Rank 594
Aiden (ADN)
ADN
Just now
$ 0.0004216128 (8.21%)
Mkt. Cap.
$ 42.16 M
Vol. 24H
ADN 0 ($ 0)
Open 24h
$ 0.0003896154
Low/High 24h
$ 0.0003689112 - $ 0.0004253772
Last trade
ADN 0 ( $ 0) / IDAX
Loading chart ...

Description

Code Repositories Github

Website Live Widget For Aiden (ADN)

Aiden (ADN)
0.0004216128 USD (8.21%)
Rank

594
MARKET CAP

$ 42.16 M
VOLUME (24H)

$ 0

Historical data for Aiden (ADN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-07-21 0.001 0.001 0.001 0.001 363,060.800
2019-07-22 0.001 0.001 0.000 0.001 1,676,312.670
2019-07-23 0.001 0.001 0.001 0.001 1,398,169.970
2019-07-24 0.001 0.001 0.001 0.001 1,031,873.830
2019-07-25 0.001 0.001 0.000 0.001 1,027,822.300
2019-07-26 0.001 0.001 0.000 0.001 1,066,138.020
2019-07-27 0.001 0.001 0.001 0.001 1,178,395.180
2019-07-28 0.001 0.001 0.001 0.001 1,120,507.720
2019-07-29 0.001 0.001 0.001 0.001 1,473,521.750
2019-07-30 0.001 0.001 0.000 0.001 1,460,650.630
2019-07-31 0.001 0.001 0.000 0.001 1,497,177.960
2019-08-01 0.001 0.001 0.000 0.001 1,350,093.050
2019-08-02 0.001 0.001 0.001 0.001 1,752,074.630
2019-08-03 0.001 0.001 0.000 0.001 1,948,185.140
2019-08-04 0.001 0.001 0.001 0.001 2,413,002.160
2019-08-05 0.001 0.001 0.001 0.001 2,403,751.360
2019-08-06 0.001 0.001 0.001 0.001 1,989,982.670
2019-08-07 0.001 0.001 0.000 0.001 1,789,496.440
2019-08-08 0.001 0.001 0.000 0.001 1,640,968.520
2019-08-09 0.001 0.001 0.000 0.001 1,726,269.220
2019-08-10 0.001 0.001 0.000 0.001 1,815,020.370
2019-08-11 0.001 0.001 0.000 0.001 1,720,650.120
2019-08-12 0.001 0.001 0.000 0.000 1,762,432.770
2019-08-13 0.000 0.000 0.000 0.000 1,528,866.520
2019-08-14 0.000 0.000 0.000 0.000 1,895,653.060
2019-08-15 0.000 0.000 0.000 0.000 1,634,776.830
2019-08-16 0.000 0.000 0.000 0.000 1,279,129.830
2019-08-17 0.000 0.000 0.000 0.000 1,147,574.530
2019-08-18 0.000 0.000 0.000 0.000 1,467,271.260
2019-08-19 0.000 0.000 0.000 0.000 1,457,534.410
2019-08-20 0.000 0.001 0.000 0.000 1,494,466.710
2019-08-21 0.000 0.001 0.000 0.000 1,632,128.830
2019-08-22 0.000 0.000 0.000 0.000 1,229,318.740
2019-08-23 0.000 0.000 0.000 0.000 1,187,779.790
2019-08-24 0.000 0.000 0.000 0.000 1,541,835.080
2019-08-25 0.000 0.000 0.000 0.000 1,517,962.070
2019-08-26 0.000 0.000 0.000 0.000 1,456,734.860
2019-08-27 0.000 0.000 0.000 0.000 1,296,615.910
2019-08-28 0.000 0.000 0.000 0.000 1,399,030.760
2019-08-29 0.000 0.000 0.000 0.000 1,247,588.410
2019-08-30 0.000 0.000 0.000 0.000 1,530,139.160
2019-08-31 0.000 0.000 0.000 0.000 1,916,649.180
2019-09-01 0.000 0.000 0.000 0.000 1,616,909.030
2019-09-02 0.000 0.000 0.000 0.000 1,319,454.520
2019-09-03 0.000 0.000 0.000 0.000 1,218,502.900
2019-09-04 0.000 0.000 0.000 0.000 1,394,614.780
2019-09-05 0.000 0.000 0.000 0.000 1,633,286.870
2019-09-06 0.000 0.000 0.000 0.000 1,479,311.080
2019-09-07 0.000 0.000 0.000 0.000 1,310,898.280
2019-09-08 0.000 0.001 0.000 0.000 1,036,805.990
2019-09-09 0.000 0.000 0.000 0.000 1,042,615.720
2019-09-10 0.000 0.000 0.000 0.000 1,245,747.490
2019-09-11 0.000 0.000 0.000 0.000 1,188,876.170
2019-09-12 0.000 0.000 0.000 0.000 1,243,886.680
2019-09-13 0.000 0.000 0.000 0.000 640,192.320
2019-09-14 0.000 0.000 0.000 0.000 241,005.220
2019-09-15 0.000 0.000 0.000 0.000 741,477.710
2019-09-16 0.000 0.000 0.000 0.000 1,206,388.010
2019-09-17 0.000 0.000 0.000 0.000 979,651.630
2019-09-18 0.000 0.001 0.000 0.000 1,099,695.040
2019-09-19 0.000 0.001 0.000 0.001 1,240,368.500
2019-09-20 0.001 0.001 0.001 0.001 2,123,501.990
2019-09-21 0.001 0.001 0.000 0.001 1,715,492.370
2019-09-22 0.001 0.001 0.001 0.001 1,750,023.760
2019-09-23 0.001 0.001 0.000 0.001 1,359,144.680
2019-09-24 0.001 0.001 0.000 0.000 870,501.310
2019-09-25 0.000 0.001 0.000 0.001 904,942.760
2019-09-26 0.001 0.001 0.000 0.001 1,251,525.360
2019-09-27 0.001 0.001 0.001 0.001 1,133,501.300
2019-09-28 0.001 0.001 0.000 0.001 1,265,562.480
2019-09-29 0.001 0.001 0.001 0.001 1,440,799.510
2019-09-30 0.001 0.001 0.001 0.001 1,492,822.230
2019-10-01 0.001 0.001 0.001 0.001 1,357,527.830
2019-10-02 0.001 0.001 0.001 0.001 1,193,722.620
2019-10-03 0.001 0.001 0.001 0.001 1,517,999.600
2019-10-04 0.001 0.001 0.001 0.001 1,666,549.140
2019-10-05 0.001 0.001 0.001 0.001 1,596,117.730
2019-10-06 0.001 0.001 0.000 0.001 1,361,207.890
2019-10-07 0.001 0.001 0.000 0.001 1,379,323.920
2019-10-08 0.001 0.001 0.001 0.001 1,575,003.450
2019-10-09 0.001 0.001 0.000 0.001 1,313,485.170
2019-10-10 0.001 0.001 0.000 0.000 1,420,807.660
2019-10-11 0.000 0.001 0.000 0.000 1,206,675.490
2019-10-12 0.000 0.001 0.000 0.000 1,155,440.030
2019-10-13 0.000 0.001 0.000 0.000 1,446,641.670
2019-10-14 0.000 0.000 0.000 0.000 1,300,248.440
2019-10-15 0.000 0.000 0.000 0.000 1,414,941.510
2019-10-16 0.000 0.000 0.000 0.000 1,429,826.490
2019-10-17 0.000 0.000 0.000 0.000 1,223,278.080
2019-10-18 0.000 0.001 0.000 0.000 1,321,659.870
2019-10-19 0.000 0.001 0.000 0.000 1,329,032.330
2019-10-20 0.000 0.001 0.000 0.000 1,517,197.010
2019-10-21 0.000 0.001 0.000 0.000 1,165,548.610
2019-10-22 0.000 0.000 0.000 0.000 1,157,011.990
2019-10-23 0.000 0.000 0.000 0.000 1,227,048.490
2019-10-24 0.000 0.001 0.000 0.000 1,465,015.610
2019-10-25 0.000 0.001 0.000 0.001 1,247,697.140
2019-10-26 0.001 0.001 0.001 0.001 1,315,324.400
2019-10-27 0.001 0.001 0.001 0.001 1,438,392.210
2019-10-28 0.001 0.001 0.001 0.001 1,363,053.680
2019-10-29 0.001 0.001 0.000 0.000 1,390,316.350
2019-10-30 0.000 0.001 0.000 0.000 1,278,089.750
2019-10-31 0.000 0.001 0.000 0.000 1,175,547.430
2019-11-01 0.000 0.000 0.000 0.000 1,170,669.560
2019-11-02 0.000 0.000 0.000 0.000 1,217,938.690
2019-11-03 0.000 0.001 0.000 0.000 1,293,683.180
2019-11-04 0.000 0.001 0.000 0.001 961,741.930
2019-11-05 0.001 0.001 0.000 0.000 946,477.010
2019-11-06 0.000 0.001 0.000 0.000 929,081.040
2019-11-07 0.000 0.001 0.000 0.000 990,467.230
2019-11-08 0.000 0.000 0.000 0.000 1,147,331.040
2019-11-09 0.000 0.000 0.000 0.000 1,280,073.800
2019-11-10 0.000 0.000 0.000 0.000 1,225,144.980
2019-11-11 0.000 0.000 0.000 0.000 1,200,377.750
2019-11-12 0.000 0.000 0.000 0.000 1,289,176.310
2019-11-13 0.000 0.000 0.000 0.000 1,229,451.150
2019-11-14 0.000 0.000 0.000 0.000 999,143.370
2019-11-15 0.000 0.000 0.000 0.000 1,217,442.980
2019-11-16 0.000 0.000 0.000 0.000 1,240,559.920
2019-11-17 0.000 0.000 0.000 0.000 1,476,342.180
2019-11-18 0.000 0.000 0.000 0.000 1,633,481.340
2019-11-19 0.000 0.000 0.000 0.000 1,497,530.510
2019-11-20 0.000 0.000 0.000 0.000 1,632,257.390
2019-11-21 0.000 0.000 0.000 0.000 1,284,335.870
2019-11-22 0.000 0.000 0.000 0.000 1,555,790.000
2019-11-23 0.000 0.000 0.000 0.000 322,680.360
2019-11-24 0.000 0.000 0.000 0.000 0.000
2019-11-25 0.000 0.000 0.000 0.000 0.000
2019-11-26 0.000 0.000 0.000 0.000 0.000
2019-11-27 0.000 0.001 0.000 0.000 76,635.210
2019-11-28 0.000 0.000 0.000 0.000 124,941.240
2019-11-29 0.000 0.000 0.000 0.000 117,762.400
2019-11-30 0.000 0.000 0.000 0.000 36,979.990
2019-12-01 0.000 0.000 0.000 0.000 5,568.230
2019-12-02 0.000 0.000 0.000 0.000 13,141.050
2019-12-03 0.000 0.000 0.000 0.000 34,397.310
2019-12-04 0.000 0.000 0.000 0.000 42,534.810
2019-12-05 0.000 0.000 0.000 0.000 41,555.350
2019-12-06 0.000 0.000 0.000 0.000 27,186.130

Cryptocurrency Converter & Calculator

=