Rank 594
Aiden (ADN)
ADN
Just now
$ 0.00042795 (-3.43%)
Mkt. Cap.
$ 42.8 M
Vol. 24H
ADN 0 ($ 0)
Open 24h
$ 0.000443166
Low/High 24h
$ 0.000395616 - $ 0.000443166
Last trade
ADN 0 ( $ 0) / IDAX
Loading chart ...

Description

Code Repositories Github

Website Live Widget For Aiden (ADN)

Aiden (ADN)
0.00042795 USD (-3.43%)
Rank

594
MARKET CAP

$ 42.8 M
VOLUME (24H)

$ 0

Historical data for Aiden (ADN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-07-21 0.001 0.001 0.001 0.001 363,060.800
2019-07-22 0.001 0.001 0.000 0.001 1,676,312.670
2019-07-23 0.001 0.001 0.001 0.001 1,398,169.970
2019-07-24 0.001 0.001 0.001 0.001 1,031,873.830
2019-07-25 0.001 0.001 0.000 0.001 1,027,822.300
2019-07-26 0.001 0.001 0.000 0.001 1,066,138.020
2019-07-27 0.001 0.001 0.001 0.001 1,178,395.180
2019-07-28 0.001 0.001 0.001 0.001 1,120,507.720
2019-07-29 0.001 0.001 0.001 0.001 1,473,521.750
2019-07-30 0.001 0.001 0.000 0.001 1,460,650.630
2019-07-31 0.001 0.001 0.000 0.001 1,497,177.960
2019-08-01 0.001 0.001 0.000 0.001 1,350,093.050
2019-08-02 0.001 0.001 0.001 0.001 1,752,074.630
2019-08-03 0.001 0.001 0.000 0.001 1,948,185.140
2019-08-04 0.001 0.001 0.001 0.001 2,413,002.160
2019-08-05 0.001 0.001 0.001 0.001 2,403,751.360
2019-08-06 0.001 0.001 0.001 0.001 1,989,982.670
2019-08-07 0.001 0.001 0.000 0.001 1,789,496.440
2019-08-08 0.001 0.001 0.000 0.001 1,640,968.520
2019-08-09 0.001 0.001 0.000 0.001 1,726,269.220
2019-08-10 0.001 0.001 0.000 0.001 1,815,020.370
2019-08-11 0.001 0.001 0.000 0.001 1,720,650.120
2019-08-12 0.001 0.001 0.000 0.000 1,762,432.770
2019-08-13 0.000 0.000 0.000 0.000 1,528,866.520
2019-08-14 0.000 0.000 0.000 0.000 1,895,653.060
2019-08-15 0.000 0.000 0.000 0.000 1,634,776.830
2019-08-16 0.000 0.000 0.000 0.000 1,279,129.830
2019-08-17 0.000 0.000 0.000 0.000 1,147,574.530
2019-08-18 0.000 0.000 0.000 0.000 1,467,271.260
2019-08-19 0.000 0.000 0.000 0.000 1,457,534.410
2019-08-20 0.000 0.001 0.000 0.000 1,494,466.710
2019-08-21 0.000 0.001 0.000 0.000 1,632,128.830
2019-08-22 0.000 0.000 0.000 0.000 1,229,318.740
2019-08-23 0.000 0.000 0.000 0.000 1,187,779.790
2019-08-24 0.000 0.000 0.000 0.000 725,190.880

Cryptocurrency Converter & Calculator

=