Mkt. Cap.
$ 65.16 M
Vol. 24H
ARDR 102.36 K ($ 7,168.036)
Open 24h
$ 0.0655321264
Low/High 24h
$ 0.0631434752 - $ 0.0745674592
Last trade
ARDR 0 ( $ 0) / Binance
Description
Website Live Widget For Ardor (ARDR)

Rank
842
842
MARKET CAP
$ 65.16 M
$ 65.16 M
VOLUME (24H)
$ 7,168.036
$ 7,168.036
Historical data for Ardor (ARDR)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2016-10-12 | 0.032 | 0.048 | 0.032 | 0.035 | 1,278.160 |
2016-10-13 | 0.035 | 0.052 | 0.017 | 0.019 | 60,837.580 |
2016-10-14 | 0.019 | 0.022 | 0.015 | 0.015 | 39,306.130 |
2016-10-15 | 0.015 | 0.020 | 0.015 | 0.017 | 46,269.760 |
2016-10-16 | 0.017 | 29.080 | 0.016 | 0.019 | 789,217.400 |
2016-10-17 | 0.019 | 0.019 | 0.015 | 0.015 | 245,016.980 |
2016-10-18 | 0.015 | 0.018 | 0.015 | 0.017 | 205,284.720 |
2016-10-19 | 0.017 | 0.017 | 0.014 | 0.015 | 134,701.380 |
2016-10-20 | 0.015 | 0.016 | 0.014 | 0.014 | 95,049.680 |
2016-10-21 | 0.014 | 0.015 | 0.014 | 0.014 | 113,044.190 |
2016-10-22 | 0.014 | 0.014 | 0.012 | 0.012 | 88,526.190 |
2016-10-23 | 0.012 | 0.015 | 0.012 | 0.014 | 110,052.750 |
2016-10-24 | 0.014 | 0.014 | 0.012 | 0.012 | 70,616.120 |
2016-10-25 | 0.012 | 0.014 | 0.011 | 0.012 | 59,109.410 |
2016-10-26 | 0.012 | 0.013 | 0.011 | 0.011 | 64,230.530 |
2016-10-27 | 0.011 | 0.012 | 0.010 | 0.010 | 37,861.910 |
2016-10-28 | 0.010 | 0.011 | 0.008 | 0.009 | 51,858.610 |
2016-10-29 | 0.009 | 0.011 | 0.008 | 0.010 | 78,244.420 |
2016-10-30 | 0.010 | 0.011 | 0.009 | 0.009 | 26,162.760 |
2016-10-31 | 0.009 | 0.010 | 0.009 | 0.009 | 53,205.050 |
2016-11-01 | 0.009 | 0.014 | 0.009 | 0.011 | 83,409.760 |
2016-11-02 | 0.011 | 0.011 | 0.009 | 0.010 | 42,062.560 |
2016-11-03 | 0.010 | 0.012 | 0.010 | 0.011 | 25,833.830 |
2016-11-04 | 0.011 | 0.012 | 0.010 | 0.011 | 18,775.320 |
2016-11-05 | 0.011 | 0.012 | 0.011 | 0.011 | 24,748.960 |
2016-11-06 | 0.011 | 0.011 | 0.010 | 0.010 | 16,821.380 |
2016-11-07 | 0.010 | 0.010 | 0.010 | 0.010 | 36,220.910 |
2016-11-08 | 0.010 | 0.010 | 0.009 | 0.010 | 24,963.480 |
2016-11-09 | 0.010 | 0.010 | 0.010 | 0.010 | 9,313.510 |
2016-11-10 | 0.010 | 0.011 | 0.009 | 0.010 | 28,073.840 |
2016-11-11 | 0.010 | 0.011 | 0.010 | 0.010 | 22,826.370 |
2016-11-12 | 0.010 | 0.011 | 0.009 | 0.010 | 21,733.070 |
2016-11-13 | 0.010 | 0.011 | 0.010 | 0.011 | 7,447.330 |
2016-11-14 | 0.011 | 0.011 | 0.010 | 0.010 | 26,630.100 |
2016-11-15 | 0.010 | 0.011 | 0.009 | 0.009 | 23,008.150 |
2016-11-16 | 0.009 | 0.010 | 0.009 | 0.009 | 6,709.870 |
2016-11-17 | 0.009 | 0.010 | 0.009 | 0.009 | 8,928.690 |
2016-11-18 | 0.009 | 0.010 | 0.009 | 0.009 | 7,911.680 |
2016-11-19 | 0.009 | 0.010 | 0.009 | 0.009 | 13,393.620 |
2016-11-20 | 0.009 | 0.010 | 0.009 | 0.009 | 7,495.240 |
2016-11-21 | 0.009 | 0.010 | 0.009 | 0.009 | 18,152.450 |
2016-11-22 | 0.009 | 0.010 | 0.009 | 0.010 | 16,765.620 |
2016-11-23 | 0.010 | 0.011 | 0.009 | 0.010 | 22,584.530 |
2016-11-24 | 0.010 | 0.010 | 0.009 | 0.010 | 9,769.290 |
2016-11-25 | 0.010 | 0.011 | 0.009 | 0.010 | 8,240.310 |
2016-11-26 | 0.010 | 0.010 | 0.009 | 0.009 | 11,319.620 |
2016-11-27 | 0.009 | 0.010 | 0.009 | 0.010 | 7,624.860 |
2016-11-28 | 0.010 | 0.010 | 0.010 | 0.010 | 8,771.500 |
2016-11-29 | 0.010 | 0.011 | 0.009 | 0.010 | 17,617.890 |
2016-11-30 | 0.010 | 0.010 | 0.009 | 0.009 | 9,744.500 |
2016-12-01 | 0.009 | 0.010 | 0.009 | 0.009 | 27,434.550 |
2016-12-02 | 0.009 | 0.010 | 0.008 | 0.009 | 17,684.540 |
2016-12-03 | 0.009 | 0.009 | 0.009 | 0.009 | 7,657.300 |
2016-12-04 | 0.009 | 0.009 | 0.009 | 0.009 | 4,663.150 |
2016-12-05 | 0.009 | 0.010 | 0.008 | 0.009 | 13,623.820 |
2016-12-06 | 0.009 | 0.010 | 0.009 | 0.009 | 6,939.310 |
2016-12-07 | 0.009 | 0.010 | 0.009 | 0.010 | 9,198.260 |
2016-12-08 | 0.010 | 0.011 | 0.009 | 0.010 | 8,804.600 |
2016-12-09 | 0.010 | 0.010 | 0.010 | 0.010 | 4,727.520 |
2016-12-10 | 0.010 | 0.011 | 0.010 | 0.011 | 28,818.880 |
2016-12-11 | 0.011 | 0.011 | 0.011 | 0.011 | 6,809.960 |
2016-12-12 | 0.011 | 0.011 | 0.010 | 0.011 | 10,632.400 |
2016-12-13 | 0.011 | 0.011 | 0.010 | 0.011 | 5,689.030 |
2016-12-14 | 0.011 | 0.011 | 0.010 | 0.010 | 8,539.920 |
2016-12-15 | 0.010 | 0.010 | 0.010 | 0.010 | 4,805.640 |
2016-12-16 | 0.010 | 0.010 | 0.010 | 0.010 | 5,191.500 |
2016-12-17 | 0.010 | 0.010 | 0.009 | 0.010 | 16,292.760 |
2016-12-18 | 0.010 | 0.010 | 0.010 | 0.010 | 9,388.680 |
2016-12-19 | 0.010 | 0.011 | 0.010 | 0.010 | 20,952.280 |
2016-12-20 | 0.010 | 0.011 | 0.010 | 0.010 | 14,316.540 |
2016-12-21 | 0.010 | 0.011 | 0.010 | 0.010 | 22,906.770 |
2016-12-22 | 0.010 | 0.011 | 0.010 | 0.010 | 44,567.790 |
2016-12-23 | 0.010 | 0.012 | 0.010 | 0.011 | 42,910.080 |
2016-12-24 | 0.011 | 0.012 | 0.011 | 0.011 | 18,168.220 |
2016-12-25 | 0.011 | 0.011 | 0.011 | 0.011 | 4,319.980 |
2016-12-26 | 0.011 | 0.011 | 0.010 | 0.011 | 34,053.360 |
2016-12-27 | 0.011 | 0.012 | 0.009 | 0.010 | 37,181.590 |
2016-12-28 | 0.010 | 0.011 | 0.010 | 0.011 | 22,622.640 |
2016-12-29 | 0.011 | 0.011 | 0.010 | 0.010 | 7,507.090 |
2016-12-30 | 0.010 | 0.010 | 0.009 | 0.010 | 10,195.890 |
2016-12-31 | 0.010 | 0.011 | 0.010 | 0.010 | 12,146.600 |
2017-01-01 | 0.010 | 0.011 | 0.010 | 0.010 | 13,266.030 |
2017-01-02 | 0.010 | 0.011 | 0.010 | 0.010 | 12,787.830 |
2017-01-03 | 0.010 | 0.012 | 0.011 | 0.012 | 25,194.590 |
2017-01-04 | 0.012 | 0.011 | 0.010 | 0.010 | 25,272.360 |
2017-01-05 | 0.010 | 0.010 | 0.009 | 0.010 | 14,959.180 |
2017-01-06 | 0.010 | 0.012 | 0.010 | 0.011 | 37,591.520 |
2017-01-07 | 0.011 | 0.012 | 0.010 | 0.011 | 18,034.560 |
2017-01-08 | 0.011 | 0.012 | 0.011 | 0.012 | 25,993.650 |
2017-01-09 | 0.012 | 0.012 | 0.011 | 0.011 | 7,667.600 |
2017-01-10 | 0.011 | 0.010 | 0.009 | 0.010 | 23,571.870 |
2017-01-11 | 0.010 | 0.011 | 0.010 | 0.010 | 37,898.200 |
2017-01-12 | 0.010 | 0.011 | 0.010 | 0.011 | 5,822.210 |
2017-01-13 | 0.011 | 0.011 | 0.010 | 0.011 | 5,388.600 |
2017-01-14 | 0.011 | 0.015 | 0.011 | 0.013 | 157,814.510 |
2017-01-15 | 0.013 | 0.015 | 0.012 | 0.013 | 168,916.370 |
2017-01-16 | 0.013 | 0.014 | 0.012 | 0.013 | 67,173.250 |
2017-01-17 | 0.013 | 0.014 | 0.012 | 0.014 | 28,575.210 |
2017-01-18 | 0.014 | 0.015 | 0.013 | 0.014 | 48,355.520 |
2017-01-19 | 0.014 | 0.015 | 0.013 | 0.013 | 46,051.900 |
2017-01-20 | 0.013 | 0.014 | 0.013 | 0.014 | 14,086.850 |
2017-01-21 | 0.014 | 0.016 | 0.014 | 0.016 | 63,865.610 |
2017-01-22 | 0.016 | 0.018 | 0.015 | 0.017 | 191,436.450 |
2017-01-23 | 0.017 | 0.019 | 0.016 | 0.018 | 128,857.520 |
2017-01-24 | 0.018 | 0.023 | 0.017 | 0.019 | 358,762.940 |
2017-01-25 | 0.019 | 0.022 | 0.018 | 0.019 | 174,490.960 |
2017-01-26 | 0.019 | 0.020 | 0.017 | 0.017 | 108,117.620 |
2017-01-27 | 0.017 | 0.019 | 0.017 | 0.018 | 81,784.400 |
2017-01-28 | 0.018 | 0.021 | 0.017 | 0.021 | 111,785.980 |
2017-01-29 | 0.021 | 0.021 | 0.019 | 0.019 | 67,591.510 |
2017-01-30 | 0.019 | 0.021 | 0.019 | 0.019 | 40,884.860 |
2017-01-31 | 0.019 | 0.019 | 0.018 | 0.019 | 25,499.510 |
2017-02-01 | 0.019 | 0.020 | 0.018 | 0.019 | 51,514.430 |
2017-02-02 | 0.019 | 0.020 | 0.018 | 0.019 | 24,053.860 |
2017-02-03 | 0.019 | 0.020 | 0.017 | 0.018 | 67,531.770 |
2017-02-04 | 0.018 | 0.019 | 0.016 | 0.019 | 78,540.460 |
2017-02-05 | 0.019 | 0.023 | 0.018 | 0.022 | 179,780.130 |
2017-02-06 | 0.022 | 0.023 | 0.020 | 0.021 | 85,073.730 |
2017-02-07 | 0.021 | 0.021 | 0.019 | 0.020 | 63,149.850 |
2017-02-08 | 0.020 | 0.019 | 0.017 | 0.018 | 21,933.860 |
2017-02-09 | 0.018 | 0.021 | 0.018 | 0.020 | 136,438.190 |
2017-02-10 | 0.020 | 0.022 | 0.019 | 0.020 | 165,260.860 |
2017-02-11 | 0.020 | 0.020 | 0.018 | 0.019 | 85,725.900 |
2017-02-12 | 0.019 | 0.020 | 0.018 | 0.018 | 39,002.970 |
2017-02-13 | 0.018 | 0.019 | 0.017 | 0.018 | 87,146.280 |
2017-02-14 | 0.018 | 0.018 | 0.016 | 0.017 | 32,988.320 |
2017-02-15 | 0.017 | 0.019 | 0.016 | 0.016 | 55,286.250 |
2017-02-16 | 0.016 | 0.017 | 0.016 | 0.017 | 49,174.700 |
2017-02-17 | 0.017 | 0.017 | 0.015 | 0.015 | 64,088.750 |
2017-02-18 | 0.015 | 0.016 | 0.015 | 0.016 | 37,982.140 |
2017-02-19 | 0.016 | 0.016 | 0.015 | 0.015 | 18,553.360 |
2017-02-20 | 0.015 | 0.017 | 0.014 | 0.014 | 94,882.040 |
2017-02-21 | 0.014 | 0.015 | 0.014 | 0.014 | 20,620.210 |
2017-02-22 | 0.014 | 0.016 | 0.015 | 0.015 | 6,582.060 |
2017-02-23 | 0.015 | 0.016 | 0.015 | 0.015 | 846.250 |
2017-02-24 | 0.015 | 0.017 | 0.015 | 0.016 | 30,111.730 |
2017-02-25 | 0.016 | 0.018 | 0.017 | 0.017 | 31,276.810 |
2017-02-26 | 0.017 | 0.017 | 0.015 | 0.016 | 16,967.560 |
2017-02-27 | 0.016 | 0.016 | 0.015 | 0.016 | 9,792.640 |
2017-02-28 | 0.016 | 0.016 | 0.014 | 0.014 | 66,695.670 |
2017-03-01 | 0.014 | 0.016 | 0.013 | 0.014 | 65,890.400 |
2017-03-02 | 0.014 | 0.015 | 0.014 | 0.015 | 82,978.920 |
2017-03-03 | 0.015 | 0.016 | 0.014 | 0.016 | 27,798.230 |
2017-03-04 | 0.016 | 0.018 | 0.016 | 0.016 | 32,261.720 |
2017-03-05 | 0.016 | 0.018 | 0.016 | 0.017 | 30,503.480 |
2017-03-06 | 0.017 | 0.018 | 0.016 | 0.017 | 64,656.540 |
2017-03-07 | 0.017 | 0.016 | 0.015 | 0.016 | 30,857.730 |
2017-03-08 | 0.016 | 0.017 | 0.015 | 0.015 | 24,381.980 |
2017-03-09 | 0.015 | 0.015 | 0.013 | 0.014 | 56,750.930 |
2017-03-10 | 0.014 | 0.017 | 0.015 | 0.016 | 41,209.430 |
2017-03-11 | 0.016 | 0.018 | 0.015 | 0.016 | 41,792.410 |
2017-03-12 | 0.016 | 0.018 | 0.016 | 0.018 | 63,820.790 |
2017-03-13 | 0.018 | 0.019 | 0.017 | 0.018 | 57,135.670 |
2017-03-14 | 0.018 | 0.020 | 0.018 | 0.019 | 88,684.430 |
2017-03-15 | 0.019 | 0.020 | 0.017 | 0.020 | 131,345.680 |
2017-03-16 | 0.020 | 0.018 | 0.016 | 0.016 | 82,383.020 |
2017-03-17 | 0.016 | 0.016 | 0.015 | 0.015 | 82,673.930 |
2017-03-18 | 0.015 | 0.018 | 0.016 | 0.016 | 74,892.080 |
2017-03-19 | 0.016 | 0.019 | 0.017 | 0.019 | 89,761.600 |
2017-03-20 | 0.019 | 0.023 | 0.019 | 0.023 | 286,300.180 |
2017-03-21 | 0.023 | 0.022 | 0.020 | 0.021 | 146,187.420 |
2017-03-22 | 0.021 | 0.021 | 0.018 | 0.020 | 73,421.750 |
2017-03-23 | 0.020 | 0.019 | 0.018 | 0.018 | 54,023.350 |
2017-03-24 | 0.018 | 0.020 | 0.019 | 0.020 | 98,592.170 |
2017-03-25 | 0.020 | 0.023 | 0.019 | 0.021 | 180,927.890 |
2017-03-26 | 0.021 | 0.026 | 0.020 | 0.021 | 226,814.080 |
2017-03-27 | 0.021 | 0.022 | 0.018 | 0.021 | 193,238.260 |
2017-03-28 | 0.021 | 0.022 | 0.020 | 0.022 | 127,322.730 |
2017-03-29 | 0.022 | 0.023 | 0.020 | 0.020 | 78,979.100 |
2017-03-30 | 0.020 | 0.024 | 0.021 | 0.022 | 122,962.910 |
2017-03-31 | 0.022 | 0.023 | 0.021 | 0.023 | 83,074.380 |
2017-04-01 | 0.023 | 0.024 | 0.022 | 0.024 | 123,119.720 |
2017-04-02 | 0.024 | 0.028 | 0.022 | 0.022 | 285,301.240 |
2017-04-03 | 0.022 | 0.024 | 0.021 | 0.023 | 148,627.730 |
2017-04-04 | 0.023 | 0.024 | 0.021 | 0.022 | 103,007.550 |
2017-04-05 | 0.022 | 0.024 | 0.020 | 0.021 | 122,067.350 |
2017-04-06 | 0.021 | 0.022 | 0.019 | 0.020 | 156,863.040 |
2017-04-07 | 0.020 | 0.022 | 0.019 | 0.021 | 77,583.190 |
2017-04-08 | 0.021 | 0.023 | 0.019 | 0.020 | 78,709.900 |
2017-04-09 | 0.020 | 0.021 | 0.020 | 0.020 | 81,376.140 |
2017-04-10 | 0.020 | 0.025 | 0.020 | 0.023 | 151,884.350 |
2017-04-11 | 0.023 | 0.024 | 0.022 | 0.024 | 88,151.330 |
2017-04-12 | 0.024 | 0.025 | 0.023 | 0.024 | 103,563.610 |
2017-04-13 | 0.024 | 0.024 | 0.023 | 0.023 | 52,408.840 |
2017-04-14 | 0.023 | 0.025 | 0.023 | 0.025 | 60,213.900 |
2017-04-15 | 0.025 | 0.027 | 0.024 | 0.026 | 102,532.130 |
2017-04-16 | 0.026 | 0.027 | 0.024 | 0.025 | 176,891.700 |
2017-04-17 | 0.025 | 0.034 | 0.025 | 0.030 | 528,571.220 |
2017-04-18 | 0.030 | 0.035 | 0.029 | 0.032 | 442,703.680 |
2017-04-19 | 0.032 | 0.034 | 0.028 | 0.030 | 246,687.690 |
2017-04-20 | 0.030 | 0.031 | 0.028 | 0.029 | 164,705.880 |
2017-04-21 | 0.029 | 0.033 | 0.029 | 0.031 | 168,328.810 |
2017-04-22 | 0.031 | 0.032 | 0.030 | 0.031 | 116,676.130 |
2017-04-23 | 0.031 | 0.035 | 0.031 | 0.035 | 241,428.000 |
2017-04-24 | 0.035 | 0.042 | 0.035 | 0.039 | 854,556.610 |
2017-04-25 | 0.039 | 0.046 | 0.039 | 0.043 | 938,636.360 |
2017-04-26 | 0.043 | 0.047 | 0.042 | 0.044 | 375,845.770 |
2017-04-27 | 0.044 | 0.046 | 0.043 | 0.045 | 204,468.900 |
2017-04-28 | 0.045 | 0.051 | 0.044 | 0.050 | 539,826.920 |
2017-04-29 | 0.050 | 0.053 | 0.049 | 0.051 | 391,812.930 |
2017-04-30 | 0.051 | 0.056 | 0.041 | 0.046 | 667,260.540 |
2017-05-01 | 0.046 | 0.048 | 0.039 | 0.046 | 470,183.740 |
2017-05-02 | 0.046 | 0.053 | 0.045 | 0.050 | 437,859.170 |
2017-05-03 | 0.050 | 0.054 | 0.050 | 0.050 | 340,341.250 |
2017-05-04 | 0.050 | 0.067 | 0.050 | 0.057 | 865,241.970 |
2017-05-05 | 0.057 | 0.068 | 0.056 | 0.065 | 551,882.470 |
2017-05-06 | 0.065 | 0.070 | 0.060 | 0.061 | 644,527.280 |
2017-05-07 | 0.061 | 0.069 | 0.064 | 0.067 | 675,544.120 |
2017-05-08 | 0.067 | 0.070 | 0.054 | 0.061 | 514,881.550 |
2017-05-09 | 0.061 | 0.069 | 0.062 | 0.064 | 262,441.030 |
2017-05-10 | 0.064 | 0.066 | 0.061 | 0.062 | 209,968.950 |
2017-05-11 | 0.062 | 0.062 | 0.056 | 0.060 | 208,111.310 |
2017-05-12 | 0.060 | 0.077 | 0.061 | 0.074 | 919,623.290 |
2017-05-13 | 0.074 | 0.102 | 0.074 | 0.088 | 3,749,550.760 |
2017-05-14 | 0.088 | 0.091 | 0.077 | 0.082 | 1,010,684.770 |
2017-05-15 | 0.082 | 0.094 | 0.080 | 0.081 | 736,101.300 |
2017-05-16 | 0.081 | 0.092 | 0.081 | 0.085 | 614,518.170 |
2017-05-17 | 0.085 | 0.122 | 0.088 | 0.118 | 3,604,910.980 |
2017-05-18 | 0.118 | 0.146 | 0.120 | 0.126 | 3,720,340.450 |
2017-05-19 | 0.126 | 0.142 | 0.127 | 0.129 | 1,185,606.320 |
2017-05-20 | 0.129 | 0.136 | 0.127 | 0.133 | 1,096,526.330 |
2017-05-21 | 0.133 | 0.143 | 0.118 | 0.128 | 1,359,879.970 |
2017-05-22 | 0.128 | 0.159 | 0.124 | 0.148 | 1,589,449.440 |
2017-05-23 | 0.148 | 0.169 | 0.147 | 0.151 | 1,366,662.560 |
2017-05-24 | 0.151 | 0.143 | 0.111 | 0.124 | 1,836,597.740 |
2017-05-25 | 0.124 | 0.138 | 0.099 | 0.108 | 2,281,981.060 |
2017-05-26 | 0.107 | 0.098 | 0.068 | 0.090 | 2,434,946.190 |
2017-05-27 | 0.086 | 0.107 | 0.084 | 0.092 | 1,983,189.290 |
2017-05-28 | 0.092 | 0.113 | 0.092 | 0.103 | 1,513,544.470 |
2017-05-29 | 0.103 | 0.103 | 0.078 | 0.092 | 1,548,973.870 |
2017-05-30 | 0.092 | 0.103 | 0.093 | 0.100 | 1,052,255.630 |
2017-05-31 | 0.100 | 0.125 | 0.104 | 0.123 | 1,553,378.890 |
2017-06-01 | 0.123 | 0.143 | 0.126 | 0.139 | 2,549,225.640 |
2017-06-02 | 0.139 | 0.143 | 0.127 | 0.139 | 1,718,769.550 |
2017-06-03 | 0.139 | 0.139 | 0.133 | 0.136 | 410,137.070 |
2017-06-04 | 0.136 | 0.167 | 0.143 | 0.164 | 2,208,551.630 |
2017-06-05 | 0.164 | 0.174 | 0.139 | 0.153 | 2,454,610.910 |
2017-06-06 | 0.153 | 0.160 | 0.139 | 0.139 | 2,251,283.460 |
2017-06-07 | 0.139 | 0.154 | 0.140 | 0.154 | 2,237,391.220 |
2017-06-08 | 0.154 | 0.188 | 0.153 | 0.183 | 5,670,114.470 |
2017-06-09 | 0.183 | 0.200 | 0.170 | 0.174 | 3,527,024.970 |
2017-06-10 | 0.174 | 0.186 | 0.161 | 0.181 | 2,100,626.790 |
2017-06-11 | 0.181 | 0.181 | 0.155 | 0.177 | 3,848,816.240 |
2017-06-12 | 0.177 | 0.223 | 0.179 | 0.200 | 8,556,928.910 |
2017-06-13 | 0.200 | 0.238 | 0.182 | 0.219 | 10,813,519.240 |
2017-06-14 | 0.219 | 0.266 | 0.195 | 0.218 | 12,662,970.040 |
2017-06-15 | 0.218 | 0.235 | 0.208 | 0.212 | 4,906,886.800 |
2017-06-16 | 0.212 | 0.226 | 0.200 | 0.206 | 4,155,741.350 |
2017-06-17 | 0.206 | 0.218 | 0.196 | 0.217 | 3,656,633.350 |
2017-06-18 | 0.217 | 0.323 | 0.221 | 0.291 | 22,158,956.050 |
2017-06-19 | 0.291 | 0.333 | 0.266 | 0.285 | 13,010,721.390 |
2017-06-20 | 0.285 | 0.312 | 0.271 | 0.274 | 7,268,880.400 |
2017-06-21 | 0.274 | 0.287 | 0.263 | 0.279 | 2,230,604.070 |
2017-06-22 | 0.279 | 0.280 | 0.254 | 0.269 | 3,041,779.830 |
2017-06-23 | 0.269 | 0.264 | 0.249 | 0.252 | 1,745,837.640 |
2017-06-24 | 0.252 | 0.284 | 0.237 | 0.250 | 4,672,624.480 |
2017-06-25 | 0.250 | 0.259 | 0.199 | 0.225 | 3,863,035.750 |
2017-06-26 | 0.225 | 0.239 | 0.204 | 0.221 | 3,287,884.240 |
2017-06-27 | 0.221 | 0.232 | 0.213 | 0.231 | 2,372,846.980 |
2017-06-28 | 0.231 | 0.236 | 0.207 | 0.214 | 1,875,296.390 |
2017-06-29 | 0.214 | 0.223 | 0.200 | 0.213 | 1,986,364.840 |
2017-06-30 | 0.213 | 0.211 | 0.184 | 0.184 | 1,134,073.750 |
2017-07-01 | 0.184 | 0.195 | 0.177 | 0.190 | 1,484,754.450 |
2017-07-02 | 0.190 | 0.199 | 0.182 | 0.195 | 1,175,856.990 |
2017-07-03 | 0.195 | 0.210 | 0.191 | 0.192 | 1,136,007.520 |
2017-07-04 | 0.192 | 0.193 | 0.180 | 0.182 | 718,369.430 |
2017-07-05 | 0.182 | 0.182 | 0.159 | 0.167 | 1,158,616.620 |
2017-07-06 | 0.167 | 0.162 | 0.130 | 0.133 | 1,970,033.180 |
2017-07-07 | 0.133 | 0.157 | 0.122 | 0.154 | 2,010,021.040 |
2017-07-08 | 0.154 | 0.159 | 0.131 | 0.136 | 1,037,721.080 |
2017-07-09 | 0.136 | 0.129 | 0.102 | 0.103 | 1,088,314.740 |
2017-07-10 | 0.103 | 0.108 | 0.091 | 0.094 | 929,379.230 |
2017-07-11 | 0.094 | 0.117 | 0.094 | 0.111 | 1,069,466.110 |
2017-07-12 | 0.111 | 0.114 | 0.094 | 0.104 | 1,303,886.830 |
2017-07-13 | 0.104 | 0.098 | 0.089 | 0.092 | 530,813.180 |
2017-07-14 | 0.092 | 0.082 | 0.074 | 0.076 | 586,121.740 |
2017-07-15 | 0.076 | 0.075 | 0.068 | 0.073 | 430,372.980 |
2017-07-16 | 0.073 | 0.101 | 0.083 | 0.093 | 1,073,649.110 |
2017-07-17 | 0.093 | 0.104 | 0.091 | 0.100 | 1,117,789.190 |
2017-07-18 | 0.100 | 0.109 | 0.092 | 0.102 | 1,047,719.920 |
2017-07-19 | 0.102 | 0.140 | 0.123 | 0.130 | 946,513.670 |
2017-07-20 | 0.130 | 0.138 | 0.119 | 0.129 | 1,263,333.130 |
2017-07-21 | 0.129 | 0.170 | 0.135 | 0.169 | 1,577,116.180 |
2017-07-22 | 0.169 | 0.165 | 0.140 | 0.148 | 1,308,983.350 |
2017-07-23 | 0.148 | 0.149 | 0.135 | 0.138 | 1,039,249.910 |
2017-07-24 | 0.138 | 0.130 | 0.109 | 0.111 | 965,784.790 |
2017-07-25 | 0.111 | 0.118 | 0.103 | 0.114 | 821,531.600 |
2017-07-26 | 0.114 | 0.122 | 0.115 | 0.116 | 453,505.680 |
2017-07-27 | 0.116 | 0.123 | 0.104 | 0.106 | 638,052.040 |
2017-07-28 | 0.106 | 0.109 | 0.098 | 0.109 | 406,655.900 |
2017-07-29 | 0.109 | 0.116 | 0.106 | 0.107 | 288,270.530 |
2017-07-30 | 0.107 | 0.112 | 0.104 | 0.109 | 527,908.720 |
2017-07-31 | 0.109 | 0.138 | 0.101 | 0.133 | 1,457,892.600 |
2017-08-01 | 0.133 | 0.161 | 0.132 | 0.150 | 3,336,015.110 |
2017-08-02 | 0.150 | 0.158 | 0.142 | 0.146 | 1,020,279.920 |
2017-08-03 | 0.146 | 0.160 | 0.139 | 0.141 | 1,696,707.140 |
2017-08-04 | 0.141 | 0.163 | 0.141 | 0.143 | 1,866,686.100 |
2017-08-05 | 0.143 | 0.150 | 0.135 | 0.136 | 1,057,426.430 |
2017-08-06 | 0.136 | 0.155 | 0.136 | 0.150 | 1,203,590.620 |
2017-08-07 | 0.150 | 0.153 | 0.137 | 0.140 | 921,905.150 |
2017-08-08 | 0.140 | 0.146 | 0.136 | 0.143 | 977,679.640 |
2017-08-09 | 0.143 | 0.147 | 0.137 | 0.138 | 870,579.620 |
2017-08-10 | 0.138 | 0.149 | 0.137 | 0.141 | 1,005,496.370 |
2017-08-11 | 0.141 | 0.161 | 0.135 | 0.138 | 1,393,596.590 |
2017-08-12 | 0.138 | 0.148 | 0.131 | 0.139 | 1,349,241.480 |
2017-08-13 | 0.139 | 0.167 | 0.130 | 0.133 | 1,287,278.920 |
2017-08-14 | 0.133 | 0.152 | 0.117 | 0.130 | 982,830.490 |
2017-08-15 | 0.130 | 0.154 | 0.127 | 0.129 | 721,818.030 |
2017-08-16 | 0.129 | 0.130 | 0.116 | 0.120 | 640,481.470 |
2017-08-17 | 0.120 | 0.119 | 0.111 | 0.113 | 558,475.240 |
2017-08-18 | 0.113 | 0.134 | 0.112 | 0.127 | 596,160.180 |
2017-08-19 | 0.127 | 0.142 | 0.122 | 0.138 | 868,866.540 |
2017-08-20 | 0.138 | 0.145 | 0.128 | 0.134 | 969,012.970 |
2017-08-21 | 0.134 | 0.139 | 0.131 | 0.131 | 438,649.090 |
2017-08-22 | 0.131 | 0.157 | 0.133 | 0.138 | 1,434,563.010 |
2017-08-23 | 0.138 | 0.149 | 0.138 | 0.139 | 781,036.060 |
2017-08-24 | 0.139 | 0.142 | 0.127 | 0.131 | 694,859.340 |
2017-08-25 | 0.131 | 0.144 | 0.128 | 0.142 | 597,717.290 |
2017-08-26 | 0.142 | 0.151 | 0.135 | 0.142 | 829,893.430 |
2017-08-27 | 0.142 | 0.154 | 0.138 | 0.149 | 886,898.140 |
2017-08-28 | 0.149 | 0.159 | 0.138 | 0.140 | 1,141,952.690 |
2017-08-29 | 0.140 | 0.143 | 0.137 | 0.141 | 593,102.220 |
2017-08-30 | 0.141 | 0.148 | 0.140 | 0.143 | 535,234.890 |
2017-08-31 | 0.143 | 0.151 | 0.146 | 0.150 | 663,465.120 |
2017-09-01 | 0.150 | 0.146 | 0.137 | 0.141 | 776,448.130 |
2017-09-02 | 0.141 | 0.149 | 0.141 | 0.144 | 511,621.180 |
2017-09-03 | 0.144 | 0.135 | 0.118 | 0.125 | 1,180,087.220 |
2017-09-04 | 0.125 | 0.138 | 0.122 | 0.135 | 1,300,167.180 |
2017-09-05 | 0.135 | 0.157 | 0.135 | 0.152 | 1,427,270.790 |
2017-09-06 | 0.152 | 0.175 | 0.143 | 0.160 | 2,480,257.380 |
2017-09-07 | 0.160 | 0.184 | 0.140 | 0.150 | 3,759,255.280 |
2017-09-08 | 0.150 | 0.152 | 0.138 | 0.142 | 796,024.760 |
2017-09-09 | 0.142 | 0.141 | 0.129 | 0.138 | 808,246.360 |
2017-09-10 | 0.138 | 0.142 | 0.133 | 0.140 | 708,513.170 |
2017-09-11 | 0.140 | 0.140 | 0.127 | 0.131 | 954,669.910 |
2017-09-12 | 0.131 | 0.123 | 0.113 | 0.119 | 601,614.270 |
2017-09-13 | 0.119 | 0.113 | 0.093 | 0.108 | 859,143.050 |
2017-09-14 | 0.108 | 0.128 | 0.107 | 0.125 | 1,040,665.190 |
2017-09-15 | 0.125 | 0.126 | 0.113 | 0.115 | 400,271.080 |
2017-09-16 | 0.115 | 0.122 | 0.112 | 0.114 | 354,142.530 |
2017-09-17 | 0.114 | 0.137 | 0.126 | 0.130 | 372,470.130 |
2017-09-18 | 0.130 | 0.124 | 0.118 | 0.119 | 284,303.010 |
2017-09-19 | 0.119 | 0.126 | 0.118 | 0.121 | 609,920.100 |
2017-09-20 | 0.121 | 0.125 | 0.111 | 0.120 | 874,852.360 |
2017-09-21 | 0.120 | 0.127 | 0.116 | 0.123 | 466,682.170 |
2017-09-22 | 0.123 | 0.130 | 0.119 | 0.123 | 546,327.170 |
2017-09-23 | 0.123 | 0.121 | 0.116 | 0.118 | 232,897.440 |
2017-09-24 | 0.118 | 0.142 | 0.126 | 0.140 | 490,311.450 |
2017-09-25 | 0.140 | 0.145 | 0.134 | 0.138 | 656,954.860 |
2017-09-26 | 0.138 | 0.198 | 0.146 | 0.188 | 2,123,200.520 |
2017-09-27 | 0.188 | 0.195 | 0.162 | 0.178 | 3,869,890.890 |
2017-09-28 | 0.178 | 0.184 | 0.165 | 0.179 | 1,491,942.390 |
2017-09-29 | 0.179 | 0.225 | 0.184 | 0.225 | 3,268,253.740 |
2017-09-30 | 0.225 | 0.230 | 0.210 | 0.211 | 2,720,175.640 |
2017-10-01 | 0.211 | 0.212 | 0.197 | 0.201 | 2,237,564.800 |
2017-10-02 | 0.201 | 0.199 | 0.173 | 0.185 | 1,339,592.000 |
2017-10-03 | 0.185 | 0.183 | 0.169 | 0.171 | 537,126.840 |
2017-10-04 | 0.171 | 0.198 | 0.172 | 0.195 | 1,118,939.450 |
2017-10-05 | 0.195 | 0.211 | 0.181 | 0.195 | 1,487,234.450 |
2017-10-06 | 0.195 | 0.209 | 0.185 | 0.203 | 655,620.080 |
2017-10-07 | 0.203 | 0.212 | 0.171 | 0.174 | 898,342.730 |
2017-10-08 | 0.174 | 0.194 | 0.169 | 0.185 | 1,859,835.310 |
2017-10-09 | 0.185 | 0.215 | 0.182 | 0.203 | 1,687,991.410 |
2017-10-10 | 0.203 | 0.212 | 0.194 | 0.206 | 892,594.110 |
2017-10-11 | 0.206 | 0.236 | 0.218 | 0.220 | 1,860,504.360 |
2017-10-12 | 0.220 | 0.230 | 0.199 | 0.225 | 2,205,752.220 |
2017-10-13 | 0.225 | 0.288 | 0.229 | 0.252 | 2,838,872.280 |
2017-10-14 | 0.252 | 0.267 | 0.241 | 0.261 | 1,474,965.540 |
2017-10-15 | 0.260 | 0.274 | 0.247 | 0.251 | 1,102,233.260 |
2017-10-16 | 0.251 | 0.250 | 0.235 | 0.245 | 711,079.070 |
2017-10-17 | 0.245 | 0.245 | 0.228 | 0.230 | 540,172.280 |
2017-10-18 | 0.230 | 0.236 | 0.220 | 0.221 | 617,246.580 |
2017-10-19 | 0.221 | 0.235 | 0.210 | 0.221 | 1,098,274.700 |
2017-10-20 | 0.221 | 0.222 | 0.184 | 0.202 | 939,937.980 |
2017-10-21 | 0.202 | 0.216 | 0.199 | 0.206 | 636,318.870 |
2017-10-22 | 0.206 | 0.207 | 0.195 | 0.196 | 402,681.560 |
2017-10-23 | 0.196 | 0.223 | 0.183 | 0.214 | 1,024,455.050 |
2017-10-24 | 0.214 | 0.227 | 0.199 | 0.203 | 434,361.430 |
2017-10-25 | 0.203 | 0.211 | 0.187 | 0.193 | 721,199.540 |
2017-10-26 | 0.193 | 0.203 | 0.187 | 0.200 | 339,519.170 |
2017-10-27 | 0.199 | 0.201 | 0.190 | 0.191 | 434,675.120 |
2017-10-28 | 0.191 | 0.207 | 0.191 | 0.200 | 470,191.480 |
2017-10-29 | 0.200 | 0.207 | 0.194 | 0.198 | 467,912.960 |
2017-10-30 | 0.198 | 0.213 | 0.201 | 0.201 | 606,910.230 |
2017-10-31 | 0.201 | 0.226 | 0.206 | 0.206 | 655,005.960 |
2017-11-01 | 0.206 | 0.266 | 0.178 | 0.245 | 2,555,238.030 |
2017-11-02 | 0.248 | 0.252 | 0.186 | 0.213 | 1,361,056.330 |
2017-11-03 | 0.213 | 0.224 | 0.199 | 0.200 | 367,174.870 |
2017-11-04 | 0.200 | 0.205 | 0.190 | 0.199 | 312,007.580 |
2017-11-05 | 0.199 | 0.199 | 0.185 | 0.196 | 397,451.090 |
2017-11-06 | 0.193 | 0.211 | 0.197 | 0.205 | 618,750.680 |
2017-11-07 | 0.205 | 0.240 | 0.200 | 0.234 | 1,785,833.790 |
2017-11-08 | 0.231 | 0.249 | 0.211 | 0.240 | 1,891,566.440 |
2017-11-09 | 0.240 | 0.234 | 0.204 | 0.215 | 1,018,703.280 |
2017-11-10 | 0.215 | 0.227 | 0.206 | 0.218 | 819,588.010 |
2017-11-11 | 0.218 | 0.205 | 0.180 | 0.193 | 1,107,064.510 |
2017-11-12 | 0.193 | 0.222 | 0.204 | 0.206 | 508,181.440 |
2017-11-13 | 0.206 | 0.231 | 0.206 | 0.224 | 866,863.180 |
2017-11-14 | 0.224 | 0.248 | 0.228 | 0.230 | 1,053,006.680 |
2017-11-15 | 0.230 | 0.254 | 0.229 | 0.229 | 1,100,816.930 |
2017-11-16 | 0.229 | 0.236 | 0.224 | 0.227 | 526,718.700 |
2017-11-17 | 0.226 | 0.239 | 0.220 | 0.237 | 756,464.180 |
2017-11-18 | 0.237 | 0.259 | 0.237 | 0.242 | 937,029.970 |
2017-11-19 | 0.242 | 0.271 | 0.242 | 0.264 | 1,478,613.270 |
2017-11-20 | 0.264 | 0.291 | 0.253 | 0.267 | 3,496,407.180 |
2017-11-21 | 0.267 | 0.335 | 0.267 | 0.298 | 7,402,447.590 |
2017-11-22 | 0.296 | 0.290 | 0.262 | 0.278 | 2,265,161.650 |
2017-11-23 | 0.278 | 0.285 | 0.251 | 0.264 | 1,305,205.160 |
2017-11-24 | 0.264 | 0.299 | 0.276 | 0.279 | 1,089,415.030 |
2017-11-25 | 0.279 | 0.331 | 0.280 | 0.330 | 2,900,563.950 |
2017-11-26 | 0.330 | 0.385 | 0.323 | 0.344 | 4,201,523.220 |
2017-11-27 | 0.343 | 0.383 | 0.311 | 0.363 | 4,759,732.310 |
2017-11-28 | 0.363 | 0.369 | 0.301 | 0.301 | 4,992,848.060 |
2017-11-29 | 0.302 | 0.332 | 0.287 | 0.303 | 2,506,721.490 |
2017-11-30 | 0.304 | 0.363 | 0.321 | 0.349 | 2,237,369.630 |
2017-12-01 | 0.348 | 0.440 | 0.347 | 0.431 | 8,605,695.100 |
2017-12-02 | 0.434 | 0.523 | 0.421 | 0.476 | 15,436,874.130 |
2017-12-03 | 0.476 | 0.591 | 0.478 | 0.576 | 11,878,469.140 |
2017-12-04 | 0.569 | 0.646 | 0.558 | 0.567 | 9,457,968.160 |
2017-12-05 | 0.567 | 0.671 | 0.487 | 0.509 | 9,427,187.630 |
2017-12-06 | 0.509 | 0.649 | 0.516 | 0.534 | 9,263,121.730 |
2017-12-07 | 0.535 | 0.630 | 0.466 | 0.558 | 8,571,506.510 |
2017-12-08 | 0.555 | 0.585 | 0.499 | 0.544 | 5,130,626.740 |
2017-12-09 | 0.545 | 0.561 | 0.468 | 0.486 | 4,047,531.840 |
2017-12-10 | 0.486 | 0.635 | 0.540 | 0.616 | 7,497,740.210 |
2017-12-11 | 0.615 | 1.054 | 0.605 | 1.022 | 46,617,358.660 |
2017-12-12 | 1.023 | 1.021 | 0.833 | 0.974 | 19,402,183.970 |
2017-12-13 | 0.973 | 1.009 | 0.877 | 0.914 | 11,004,181.280 |
2017-12-14 | 0.914 | 0.980 | 0.790 | 0.888 | 13,871,536.750 |
2017-12-15 | 0.887 | 1.086 | 0.892 | 0.928 | 14,253,807.960 |
2017-12-16 | 0.925 | 1.030 | 0.885 | 0.966 | 12,279,801.230 |
2017-12-17 | 0.966 | 1.194 | 0.955 | 1.129 | 22,452,450.680 |
2017-12-18 | 1.129 | 1.135 | 1.022 | 1.092 | 18,097,916.340 |
2017-12-19 | 1.094 | 1.167 | 0.960 | 1.138 | 19,439,441.840 |
2017-12-20 | 1.137 | 1.270 | 1.072 | 1.249 | 27,059,374.410 |
2017-12-21 | 1.250 | 1.143 | 0.889 | 1.075 | 26,104,845.070 |
2017-12-22 | 1.075 | 1.689 | 1.088 | 1.575 | 50,180,286.000 |
2017-12-23 | 1.575 | 1.780 | 1.420 | 1.696 | 46,538,189.660 |
2017-12-24 | 1.698 | 1.714 | 1.576 | 1.700 | 23,245,224.160 |
2017-12-25 | 1.712 | 1.951 | 1.480 | 1.642 | 34,839,641.150 |
2017-12-26 | 1.642 | 1.736 | 1.405 | 1.606 | 33,978,037.020 |
2017-12-27 | 1.605 | 1.821 | 1.255 | 1.760 | 26,613,457.990 |
2017-12-28 | 1.759 | 1.779 | 1.569 | 1.648 | 4,702,959.100 |
2017-12-29 | 1.648 | 1.618 | 1.203 | 1.597 | 6,345,972.170 |
2017-12-30 | 1.597 | 2.115 | 1.618 | 1.965 | 7,929,089.680 |
2017-12-31 | 1.954 | 1.904 | 1.634 | 1.707 | 4,660,742.580 |
2018-01-01 | 1.707 | 3.388 | 1.860 | 2.862 | 14,108,262.110 |
2018-01-02 | 2.874 | 3.037 | 2.120 | 2.593 | 6,918,859.140 |
2018-01-03 | 2.566 | 2.875 | 1.761 | 1.778 | 5,281,328.400 |
2018-01-04 | 1.778 | 2.430 | 1.460 | 1.522 | 7,100,417.190 |
2018-01-05 | 1.522 | 1.856 | 1.501 | 1.689 | 5,715,739.800 |
2018-01-06 | 1.689 | 1.994 | 1.571 | 1.811 | 5,199,812.250 |
2018-01-07 | 1.809 | 1.686 | 1.468 | 1.552 | 4,238,063.810 |
2018-01-08 | 1.552 | 1.638 | 1.489 | 1.516 | 3,692,190.380 |
2018-01-09 | 1.519 | 1.677 | 1.483 | 1.580 | 3,937,073.850 |
2018-01-10 | 1.583 | 1.425 | 1.267 | 1.321 | 2,818,449.880 |
2018-01-11 | 1.321 | 1.496 | 1.311 | 1.487 | 3,016,436.180 |
2018-01-12 | 1.489 | 2.530 | 1.525 | 2.174 | 7,390,477.350 |
2018-01-13 | 2.175 | 2.185 | 1.834 | 1.964 | 3,962,272.110 |
2018-01-14 | 1.964 | 2.234 | 1.768 | 1.974 | 4,020,226.190 |
2018-01-15 | 1.978 | 2.068 | 1.351 | 1.367 | 3,447,790.000 |
2018-01-16 | 1.369 | 2.020 | 1.197 | 1.707 | 23,555,891.440 |
2018-01-17 | 1.708 | 1.730 | 1.371 | 1.449 | 5,727,754.550 |
2018-01-18 | 1.456 | 1.513 | 1.334 | 1.413 | 8,477,060.840 |
2018-01-19 | 1.413 | 1.571 | 1.399 | 1.422 | 8,776,556.140 |
2018-01-20 | 1.419 | 1.298 | 1.033 | 1.114 | 10,893,393.550 |
2018-01-21 | 1.115 | 1.197 | 0.897 | 1.028 | 14,257,747.130 |
2018-01-22 | 1.028 | 1.108 | 0.992 | 1.080 | 7,363,990.320 |
2018-01-23 | 1.077 | 1.135 | 1.052 | 1.123 | 6,310,878.750 |
2018-01-24 | 1.123 | 1.124 | 1.004 | 1.069 | 3,572,928.680 |
2018-01-25 | 1.067 | 1.079 | 0.937 | 0.955 | 6,983,307.060 |
2018-01-26 | 0.955 | 1.063 | 0.962 | 1.011 | 5,311,029.590 |
2018-01-27 | 1.008 | 1.080 | 0.964 | 0.999 | 4,300,245.720 |
2018-01-28 | 0.999 | 1.019 | 0.920 | 0.999 | 5,733,156.230 |
2018-01-29 | 1.000 | 0.905 | 0.836 | 0.844 | 5,246,499.020 |
2018-01-30 | 0.843 | 0.857 | 0.748 | 0.814 | 6,330,735.720 |
2018-01-31 | 0.811 | 0.741 | 0.607 | 0.615 | 4,534,547.270 |
2018-02-01 | 0.615 | 0.607 | 0.467 | 0.562 | 9,007,345.530 |
2018-02-02 | 0.562 | 0.590 | 0.512 | 0.570 | 4,463,925.770 |
2018-02-03 | 0.573 | 0.562 | 0.447 | 0.471 | 4,284,472.910 |
2018-02-04 | 0.470 | 0.419 | 0.368 | 0.396 | 2,928,000.610 |
2018-02-05 | 0.395 | 0.466 | 0.360 | 0.457 | 4,037,100.820 |
2018-02-06 | 0.457 | 0.458 | 0.376 | 0.438 | 2,454,557.660 |
2018-02-07 | 0.438 | 0.581 | 0.473 | 0.497 | 2,495,504.840 |
2018-02-08 | 0.497 | 0.607 | 0.504 | 0.523 | 8,677,252.360 |
2018-02-09 | 0.523 | 0.563 | 0.498 | 0.548 | 4,818,643.070 |
2018-02-10 | 0.546 | 0.588 | 0.493 | 0.561 | 1,995,592.270 |
2018-02-11 | 0.569 | 0.667 | 0.581 | 0.597 | 1,977,012.680 |
2018-02-12 | 0.588 | 0.589 | 0.491 | 0.538 | 2,223,618.410 |
2018-02-13 | 0.536 | 0.601 | 0.532 | 0.536 | 2,399,954.900 |
2018-02-14 | 0.536 | 0.569 | 0.505 | 0.519 | 2,197,246.920 |
2018-02-15 | 0.517 | 0.537 | 0.495 | 0.512 | 2,022,986.380 |
2018-02-16 | 0.512 | 0.559 | 0.514 | 0.524 | 2,109,280.480 |
2018-02-17 | 0.522 | 0.491 | 0.437 | 0.458 | 2,052,406.890 |
2018-02-18 | 0.457 | 0.527 | 0.489 | 0.508 | 2,538,923.450 |
2018-02-19 | 0.509 | 0.541 | 0.458 | 0.462 | 4,035,130.210 |
2018-02-20 | 0.462 | 0.442 | 0.416 | 0.432 | 1,756,353.540 |
2018-02-21 | 0.432 | 0.409 | 0.383 | 0.401 | 1,603,521.000 |
2018-02-22 | 0.401 | 0.432 | 0.401 | 0.424 | 1,380,914.350 |
2018-02-23 | 0.425 | 0.410 | 0.395 | 0.401 | 1,271,497.300 |
2018-02-24 | 0.401 | 0.427 | 0.394 | 0.419 | 1,231,316.130 |
2018-02-25 | 0.419 | 0.452 | 0.419 | 0.420 | 1,272,857.600 |
2018-02-26 | 0.420 | 0.434 | 0.405 | 0.416 | 1,176,831.860 |
2018-02-27 | 0.416 | 0.411 | 0.369 | 0.375 | 1,468,652.660 |
2018-02-28 | 0.375 | 0.401 | 0.374 | 0.388 | 1,726,582.090 |
2018-03-01 | 0.388 | 0.403 | 0.356 | 0.399 | 1,955,003.940 |
2018-03-02 | 0.399 | 0.444 | 0.397 | 0.425 | 2,866,577.090 |
2018-03-03 | 0.425 | 0.427 | 0.403 | 0.415 | 1,800,025.450 |
2018-03-04 | 0.414 | 0.417 | 0.396 | 0.398 | 1,765,816.210 |
2018-03-05 | 0.398 | 0.383 | 0.367 | 0.377 | 1,426,689.710 |
2018-03-06 | 0.377 | 0.362 | 0.334 | 0.339 | 1,754,781.580 |
2018-03-07 | 0.340 | 0.326 | 0.311 | 0.314 | 1,415,691.030 |
2018-03-08 | 0.314 | 0.315 | 0.280 | 0.292 | 1,505,024.850 |
2018-03-09 | 0.291 | 0.283 | 0.260 | 0.278 | 1,419,277.990 |
2018-03-10 | 0.276 | 0.302 | 0.288 | 0.289 | 595,591.150 |
2018-03-11 | 0.289 | 0.297 | 0.277 | 0.292 | 943,570.980 |
2018-03-12 | 0.292 | 0.331 | 0.290 | 0.325 | 1,920,906.110 |
2018-03-13 | 0.325 | 0.330 | 0.288 | 0.290 | 4,162,683.290 |
2018-03-14 | 0.290 | 0.304 | 0.268 | 0.282 | 1,431,564.780 |
2018-03-15 | 0.282 | 0.325 | 0.279 | 0.301 | 2,000,362.180 |
2018-03-16 | 0.301 | 0.290 | 0.259 | 0.259 | 1,021,758.260 |
2018-03-17 | 0.259 | 0.271 | 0.244 | 0.265 | 1,709,738.630 |
2018-03-18 | 0.264 | 0.294 | 0.270 | 0.290 | 1,507,306.020 |
2018-03-19 | 0.290 | 0.317 | 0.291 | 0.300 | 1,293,645.040 |
2018-03-20 | 0.299 | 0.309 | 0.288 | 0.295 | 1,314,309.110 |
2018-03-21 | 0.294 | 0.314 | 0.286 | 0.295 | 1,189,794.890 |
2018-03-22 | 0.295 | 0.304 | 0.277 | 0.281 | 1,200,450.280 |
2018-03-23 | 0.281 | 0.290 | 0.260 | 0.266 | 1,334,653.100 |
2018-03-24 | 0.267 | 0.280 | 0.263 | 0.278 | 1,071,865.390 |
2018-03-25 | 0.278 | 0.268 | 0.254 | 0.254 | 1,260,311.400 |
2018-03-26 | 0.254 | 0.256 | 0.243 | 0.249 | 1,171,879.950 |
2018-03-27 | 0.250 | 0.294 | 0.253 | 0.258 | 1,854,976.130 |
2018-03-28 | 0.258 | 0.232 | 0.222 | 0.225 | 1,040,731.680 |
2018-03-29 | 0.224 | 0.221 | 0.213 | 0.221 | 712,701.990 |
2018-03-30 | 0.221 | 0.227 | 0.219 | 0.221 | 639,723.910 |
2018-03-31 | 0.223 | 0.222 | 0.213 | 0.214 | 696,357.880 |
2018-04-01 | 0.214 | 0.240 | 0.219 | 0.234 | 1,430,884.040 |
2018-04-02 | 0.234 | 0.291 | 0.242 | 0.266 | 2,456,450.230 |
2018-04-03 | 0.266 | 0.322 | 0.242 | 0.290 | 5,068,197.690 |
2018-04-04 | 0.295 | 0.300 | 0.240 | 0.254 | 2,241,231.500 |
2018-04-05 | 0.254 | 0.251 | 0.230 | 0.237 | 968,532.520 |
2018-04-06 | 0.237 | 0.248 | 0.237 | 0.241 | 949,850.280 |
2018-04-07 | 0.241 | 0.255 | 0.246 | 0.253 | 969,531.870 |
2018-04-08 | 0.253 | 0.250 | 0.239 | 0.243 | 900,207.450 |
2018-04-09 | 0.243 | 0.263 | 0.242 | 0.256 | 1,216,243.530 |
2018-04-10 | 0.256 | 0.268 | 0.257 | 0.266 | 1,034,772.940 |
2018-04-11 | 0.266 | 0.312 | 0.284 | 0.300 | 1,807,063.760 |
2018-04-12 | 0.301 | 0.314 | 0.293 | 0.294 | 1,482,358.430 |
2018-04-13 | 0.294 | 0.309 | 0.297 | 0.303 | 1,480,823.360 |
2018-04-14 | 0.303 | 0.333 | 0.314 | 0.329 | 1,317,661.770 |
2018-04-15 | 0.330 | 0.320 | 0.303 | 0.314 | 1,160,864.490 |
2018-04-16 | 0.314 | 0.337 | 0.304 | 0.332 | 2,341,147.390 |
2018-04-17 | 0.332 | 0.369 | 0.343 | 0.363 | 1,838,838.120 |
2018-04-18 | 0.364 | 0.399 | 0.364 | 0.383 | 2,028,372.930 |
2018-04-19 | 0.383 | 0.412 | 0.388 | 0.396 | 1,988,665.300 |
2018-04-20 | 0.396 | 0.402 | 0.361 | 0.375 | 1,627,868.840 |
2018-04-21 | 0.374 | 0.396 | 0.361 | 0.389 | 2,188,778.060 |
2018-04-22 | 0.388 | 0.409 | 0.393 | 0.399 | 1,873,373.930 |
2018-04-23 | 0.399 | 0.443 | 0.419 | 0.419 | 1,993,586.100 |
2018-04-24 | 0.419 | 0.427 | 0.353 | 0.369 | 3,220,182.010 |
2018-04-25 | 0.370 | 0.413 | 0.371 | 0.398 | 2,367,315.350 |
2018-04-26 | 0.399 | 0.393 | 0.366 | 0.387 | 3,096,945.670 |
2018-04-27 | 0.387 | 0.413 | 0.386 | 0.407 | 2,392,499.050 |
2018-04-28 | 0.408 | 0.419 | 0.389 | 0.407 | 3,677,465.250 |
2018-04-29 | 0.407 | 0.418 | 0.391 | 0.397 | 3,874,640.520 |
2018-04-30 | 0.397 | 0.421 | 0.380 | 0.398 | 4,161,883.930 |
2018-05-01 | 0.400 | 0.440 | 0.396 | 0.427 | 4,046,004.630 |
2018-05-02 | 0.427 | 0.485 | 0.437 | 0.452 | 5,753,032.980 |
2018-05-03 | 0.453 | 0.458 | 0.419 | 0.430 | 2,805,887.220 |
2018-05-04 | 0.432 | 0.451 | 0.414 | 0.430 | 2,792,314.500 |
2018-05-05 | 0.430 | 0.435 | 0.392 | 0.406 | 2,772,423.740 |
2018-05-06 | 0.406 | 0.404 | 0.358 | 0.372 | 2,383,538.090 |
2018-05-07 | 0.372 | 0.373 | 0.356 | 0.364 | 2,482,082.070 |
2018-05-08 | 0.364 | 0.370 | 0.349 | 0.361 | 2,371,735.060 |
2018-05-09 | 0.361 | 0.362 | 0.342 | 0.343 | 2,809,202.640 |
2018-05-10 | 0.343 | 0.322 | 0.286 | 0.294 | 3,026,530.790 |
2018-05-11 | 0.293 | 0.317 | 0.292 | 0.301 | 2,044,224.640 |
2018-05-12 | 0.301 | 0.325 | 0.304 | 0.321 | 1,771,474.700 |
2018-05-13 | 0.321 | 0.334 | 0.310 | 0.326 | 2,535,897.630 |
2018-05-14 | 0.326 | 0.326 | 0.310 | 0.311 | 1,975,018.860 |
2018-05-15 | 0.311 | 0.320 | 0.293 | 0.298 | 1,802,001.210 |
2018-05-16 | 0.296 | 0.300 | 0.286 | 0.290 | 1,776,241.570 |
2018-05-17 | 0.290 | 0.305 | 0.293 | 0.300 | 2,528,653.630 |
2018-05-18 | 0.300 | 0.304 | 0.292 | 0.297 | 1,314,766.750 |
2018-05-19 | 0.297 | 0.309 | 0.303 | 0.306 | 1,779,903.130 |
2018-05-20 | 0.308 | 0.303 | 0.291 | 0.292 | 1,595,848.610 |
2018-05-21 | 0.292 | 0.293 | 0.274 | 0.289 | 2,674,177.240 |
2018-05-22 | 0.289 | 0.275 | 0.246 | 0.250 | 2,046,347.890 |
2018-05-23 | 0.250 | 0.259 | 0.248 | 0.258 | 1,834,372.800 |
2018-05-24 | 0.258 | 0.261 | 0.250 | 0.251 | 1,425,719.580 |
2018-05-25 | 0.251 | 0.278 | 0.244 | 0.265 | 2,712,979.430 |
2018-05-26 | 0.265 | 0.293 | 0.264 | 0.271 | 2,927,807.670 |
2018-05-27 | 0.271 | 0.262 | 0.240 | 0.244 | 1,647,505.750 |
2018-05-28 | 0.244 | 0.261 | 0.254 | 0.259 | 2,037,016.720 |
2018-05-29 | 0.259 | 0.264 | 0.249 | 0.256 | 1,648,440.560 |
2018-05-30 | 0.256 | 0.263 | 0.233 | 0.250 | 3,144,142.540 |
2018-05-31 | 0.250 | 0.253 | 0.243 | 0.250 | 2,719,469.210 |
2018-06-01 | 0.249 | 0.259 | 0.249 | 0.252 | 3,070,322.500 |
2018-06-02 | 0.252 | 0.263 | 0.251 | 0.257 | 3,697,787.350 |
2018-06-03 | 0.256 | 0.252 | 0.233 | 0.237 | 3,483,228.640 |
2018-06-04 | 0.237 | 0.243 | 0.232 | 0.237 | 3,377,234.120 |
2018-06-05 | 0.237 | 0.240 | 0.229 | 0.231 | 3,149,757.860 |
2018-06-06 | 0.231 | 0.238 | 0.231 | 0.232 | 1,741,869.110 |
2018-06-07 | 0.232 | 0.244 | 0.228 | 0.236 | 3,869,512.380 |
2018-06-08 | 0.236 | 0.240 | 0.226 | 0.229 | 2,066,076.140 |
2018-06-09 | 0.230 | 0.209 | 0.190 | 0.191 | 1,947,401.040 |
2018-06-10 | 0.191 | 0.206 | 0.191 | 0.202 | 2,890,606.060 |
2018-06-11 | 0.202 | 0.201 | 0.186 | 0.187 | 2,210,222.980 |
2018-06-12 | 0.187 | 0.186 | 0.174 | 0.185 | 2,584,345.690 |
2018-06-13 | 0.185 | 0.196 | 0.188 | 0.193 | 2,083,684.560 |
2018-06-14 | 0.193 | 0.188 | 0.184 | 0.186 | 1,561,650.450 |
2018-06-15 | 0.186 | 0.189 | 0.180 | 0.185 | 1,616,961.290 |
2018-06-16 | 0.185 | 0.184 | 0.178 | 0.179 | 995,352.070 |
2018-06-17 | 0.180 | 0.187 | 0.178 | 0.180 | 1,595,753.130 |
2018-06-18 | 0.180 | 0.192 | 0.179 | 0.183 | 1,532,106.710 |
2018-06-19 | 0.182 | 0.186 | 0.174 | 0.180 | 1,718,713.200 |
2018-06-20 | 0.180 | 0.181 | 0.171 | 0.172 | 1,653,757.020 |
2018-06-21 | 0.174 | 0.160 | 0.144 | 0.152 | 1,936,296.980 |
2018-06-22 | 0.151 | 0.158 | 0.145 | 0.147 | 830,055.550 |
2018-06-23 | 0.147 | 0.148 | 0.133 | 0.137 | 1,732,669.490 |
2018-06-24 | 0.137 | 0.151 | 0.135 | 0.145 | 1,927,446.380 |
2018-06-25 | 0.145 | 0.149 | 0.138 | 0.139 | 1,444,699.930 |
2018-06-26 | 0.139 | 0.141 | 0.134 | 0.137 | 1,190,582.040 |
2018-06-27 | 0.138 | 0.133 | 0.129 | 0.129 | 1,315,331.990 |
2018-06-28 | 0.129 | 0.138 | 0.131 | 0.137 | 1,631,373.610 |
2018-06-29 | 0.137 | 0.150 | 0.141 | 0.146 | 1,912,728.160 |
2018-06-30 | 0.145 | 0.152 | 0.143 | 0.149 | 1,381,672.350 |
2018-07-01 | 0.148 | 0.171 | 0.154 | 0.168 | 1,797,712.150 |
2018-07-02 | 0.168 | 0.172 | 0.153 | 0.157 | 1,864,194.810 |
2018-07-03 | 0.157 | 0.164 | 0.155 | 0.160 | 1,498,368.530 |
2018-07-04 | 0.159 | 0.162 | 0.154 | 0.157 | 1,352,922.060 |
2018-07-05 | 0.156 | 0.181 | 0.154 | 0.170 | 2,762,899.780 |
2018-07-06 | 0.170 | 0.175 | 0.165 | 0.166 | 2,033,569.670 |
2018-07-07 | 0.166 | 0.178 | 0.164 | 0.170 | 1,442,282.110 |
2018-07-08 | 0.170 | 0.174 | 0.165 | 0.167 | 2,011,849.160 |
2018-07-09 | 0.167 | 0.159 | 0.148 | 0.150 | 1,265,380.320 |
2018-07-10 | 0.150 | 0.160 | 0.148 | 0.155 | 1,333,866.930 |
2018-07-11 | 0.155 | 0.152 | 0.145 | 0.150 | 1,017,299.200 |
2018-07-12 | 0.150 | 0.152 | 0.139 | 0.146 | 930,284.710 |
2018-07-13 | 0.146 | 0.148 | 0.145 | 0.147 | 1,076,125.670 |
2018-07-14 | 0.147 | 0.152 | 0.148 | 0.151 | 883,592.780 |
2018-07-15 | 0.151 | 0.164 | 0.157 | 0.163 | 1,343,895.400 |
2018-07-16 | 0.163 | 0.181 | 0.171 | 0.175 | 2,088,774.340 |
2018-07-17 | 0.175 | 0.290 | 0.176 | 0.238 | 23,942,488.850 |
2018-07-18 | 0.242 | 0.246 | 0.210 | 0.216 | 5,045,435.150 |
2018-07-19 | 0.216 | 0.212 | 0.184 | 0.189 | 3,382,789.850 |
2018-07-20 | 0.189 | 0.192 | 0.183 | 0.192 | 2,518,772.210 |
2018-07-21 | 0.192 | 0.211 | 0.186 | 0.187 | 2,895,808.490 |
2018-07-22 | 0.187 | 0.199 | 0.172 | 0.175 | 3,010,780.330 |
2018-07-23 | 0.175 | 0.192 | 0.175 | 0.180 | 3,297,902.330 |
2018-07-24 | 0.180 | 0.227 | 0.172 | 0.189 | 5,531,259.490 |
2018-07-25 | 0.189 | 0.195 | 0.175 | 0.178 | 2,083,890.170 |
2018-07-26 | 0.178 | 0.193 | 0.176 | 0.184 | 2,260,854.300 |
2018-07-27 | 0.184 | 0.190 | 0.180 | 0.183 | 2,094,491.810 |
2018-07-28 | 0.183 | 0.183 | 0.177 | 0.179 | 1,938,402.350 |
2018-07-29 | 0.178 | 0.178 | 0.169 | 0.170 | 1,888,859.190 |
2018-07-30 | 0.171 | 0.162 | 0.148 | 0.152 | 2,584,275.050 |
2018-07-31 | 0.152 | 0.150 | 0.142 | 0.146 | 1,649,501.710 |
2018-08-01 | 0.145 | 0.160 | 0.138 | 0.139 | 2,452,474.970 |
2018-08-02 | 0.139 | 0.145 | 0.129 | 0.136 | 2,986,700.810 |
2018-08-03 | 0.136 | 0.134 | 0.128 | 0.132 | 1,860,683.320 |
2018-08-04 | 0.132 | 0.135 | 0.131 | 0.135 | 1,454,409.130 |
2018-08-05 | 0.135 | 0.134 | 0.130 | 0.131 | 1,288,106.130 |
2018-08-06 | 0.131 | 0.127 | 0.121 | 0.122 | 1,702,211.800 |
2018-08-07 | 0.122 | 0.116 | 0.109 | 0.110 | 1,515,179.550 |
2018-08-08 | 0.109 | 0.135 | 0.113 | 0.128 | 2,712,951.560 |
2018-08-09 | 0.129 | 0.121 | 0.111 | 0.113 | 1,280,961.810 |
2018-08-10 | 0.113 | 0.124 | 0.111 | 0.113 | 1,476,817.100 |
2018-08-11 | 0.114 | 0.120 | 0.115 | 0.116 | 994,341.090 |
2018-08-12 | 0.116 | 0.115 | 0.109 | 0.109 | 1,449,143.030 |
2018-08-13 | 0.109 | 0.118 | 0.099 | 0.110 | 2,435,027.560 |
2018-08-14 | 0.110 | 0.116 | 0.106 | 0.110 | 1,262,779.870 |
2018-08-15 | 0.110 | 0.112 | 0.106 | 0.109 | 989,314.430 |
2018-08-16 | 0.109 | 0.125 | 0.113 | 0.124 | 1,369,348.320 |
2018-08-17 | 0.124 | 0.122 | 0.108 | 0.110 | 1,257,439.410 |
2018-08-18 | 0.110 | 0.116 | 0.110 | 0.115 | 1,005,495.790 |
2018-08-19 | 0.115 | 0.111 | 0.104 | 0.104 | 866,834.870 |
2018-08-20 | 0.104 | 0.110 | 0.106 | 0.107 | 905,021.730 |
2018-08-21 | 0.107 | 0.108 | 0.102 | 0.104 | 928,508.960 |
2018-08-22 | 0.104 | 0.109 | 0.105 | 0.108 | 1,065,392.160 |
2018-08-23 | 0.108 | 0.125 | 0.109 | 0.112 | 1,960,445.210 |
2018-08-24 | 0.112 | 0.115 | 0.109 | 0.112 | 883,237.700 |
2018-08-25 | 0.113 | 0.114 | 0.109 | 0.111 | 948,697.070 |
2018-08-26 | 0.111 | 0.117 | 0.113 | 0.114 | 1,344,622.140 |
2018-08-27 | 0.114 | 0.123 | 0.116 | 0.119 | 2,267,401.020 |
2018-08-28 | 0.119 | 0.120 | 0.115 | 0.115 | 1,506,089.440 |
2018-08-29 | 0.116 | 0.116 | 0.112 | 0.112 | 1,464,537.750 |
2018-08-30 | 0.112 | 0.116 | 0.112 | 0.115 | 1,315,177.390 |
2018-08-31 | 0.115 | 0.120 | 0.117 | 0.119 | 1,593,294.560 |
2018-09-01 | 0.119 | 0.124 | 0.118 | 0.119 | 1,560,409.470 |
2018-09-02 | 0.119 | 0.122 | 0.117 | 0.121 | 1,490,306.960 |
2018-09-03 | 0.121 | 0.125 | 0.118 | 0.122 | 1,902,058.610 |
2018-09-04 | 0.122 | 0.111 | 0.102 | 0.104 | 1,725,429.470 |
2018-09-05 | 0.104 | 0.106 | 0.099 | 0.102 | 1,211,841.480 |
2018-09-06 | 0.102 | 0.105 | 0.099 | 0.099 | 965,624.160 |
2018-09-07 | 0.099 | 0.098 | 0.095 | 0.096 | 1,310,998.650 |
2018-09-08 | 0.096 | 0.097 | 0.093 | 0.094 | 998,093.630 |
2018-09-09 | 0.094 | 0.099 | 0.095 | 0.096 | 1,110,816.030 |
2018-09-10 | 0.096 | 0.096 | 0.092 | 0.094 | 1,954,627.050 |
2018-09-11 | 0.093 | 0.097 | 0.090 | 0.091 | 1,391,961.300 |
2018-09-12 | 0.091 | 0.098 | 0.093 | 0.097 | 1,101,750.150 |
2018-09-13 | 0.098 | 0.102 | 0.093 | 0.099 | 1,175,482.130 |
2018-09-14 | 0.099 | 0.100 | 0.098 | 0.099 | 904,989.610 |
2018-09-15 | 0.099 | 0.110 | 0.097 | 0.108 | 1,820,375.850 |
2018-09-16 | 0.108 | 0.106 | 0.098 | 0.099 | 1,491,166.930 |
2018-09-17 | 0.099 | 0.123 | 0.096 | 0.108 | 3,138,040.990 |
2018-09-18 | 0.108 | 0.124 | 0.108 | 0.113 | 2,717,562.320 |
2018-09-19 | 0.113 | 0.116 | 0.110 | 0.113 | 1,098,957.780 |
2018-09-20 | 0.114 | 0.121 | 0.113 | 0.118 | 1,439,331.190 |
2018-09-21 | 0.118 | 0.122 | 0.111 | 0.111 | 1,106,666.050 |
2018-09-22 | 0.111 | 0.115 | 0.110 | 0.112 | 906,976.900 |
2018-09-23 | 0.112 | 0.114 | 0.109 | 0.111 | 723,550.940 |
2018-09-24 | 0.111 | 0.116 | 0.106 | 0.113 | 1,562,481.100 |
2018-09-25 | 0.113 | 0.118 | 0.110 | 0.111 | 1,147,718.190 |
2018-09-26 | 0.111 | 0.132 | 0.115 | 0.129 | 2,608,458.130 |
2018-09-27 | 0.129 | 0.135 | 0.122 | 0.128 | 3,443,474.110 |
2018-09-28 | 0.128 | 0.134 | 0.121 | 0.124 | 2,101,690.430 |
2018-09-29 | 0.124 | 0.127 | 0.120 | 0.121 | 1,201,378.650 |
2018-09-30 | 0.121 | 0.121 | 0.115 | 0.118 | 837,395.360 |
2018-10-01 | 0.118 | 0.118 | 0.116 | 0.117 | 531,907.130 |
2018-10-02 | 0.117 | 0.117 | 0.111 | 0.114 | 689,719.800 |
2018-10-03 | 0.114 | 0.116 | 0.113 | 0.116 | 807,202.400 |
2018-10-04 | 0.116 | 0.116 | 0.113 | 0.116 | 880,520.360 |
2018-10-05 | 0.116 | 0.115 | 0.112 | 0.114 | 926,124.210 |
2018-10-06 | 0.114 | 0.117 | 0.114 | 0.115 | 520,933.720 |
2018-10-07 | 0.115 | 0.118 | 0.114 | 0.117 | 908,450.700 |
2018-10-08 | 0.117 | 0.122 | 0.115 | 0.121 | 1,012,158.660 |
2018-10-09 | 0.121 | 0.120 | 0.113 | 0.117 | 918,245.110 |
2018-10-10 | 0.117 | 0.122 | 0.105 | 0.111 | 1,988,297.060 |
2018-10-11 | 0.111 | 0.121 | 0.110 | 0.111 | 1,327,429.870 |
2018-10-12 | 0.111 | 0.114 | 0.110 | 0.113 | 711,318.580 |
2018-10-13 | 0.113 | 0.116 | 0.112 | 0.113 | 626,443.290 |
2018-10-14 | 0.113 | 0.122 | 0.112 | 0.115 | 863,435.580 |
2018-10-15 | 0.115 | 0.117 | 0.114 | 0.115 | 590,796.820 |
2018-10-16 | 0.115 | 0.119 | 0.114 | 0.115 | 949,345.360 |
2018-10-17 | 0.115 | 0.116 | 0.113 | 0.114 | 602,678.070 |
2018-10-18 | 0.113 | 0.117 | 0.111 | 0.114 | 1,113,748.680 |
2018-10-19 | 0.114 | 0.116 | 0.114 | 0.115 | 534,681.930 |
2018-10-20 | 0.115 | 0.118 | 0.115 | 0.116 | 698,095.700 |
2018-10-21 | 0.116 | 0.115 | 0.113 | 0.114 | 669,879.830 |
2018-10-22 | 0.114 | 0.115 | 0.111 | 0.114 | 911,996.430 |
2018-10-23 | 0.114 | 0.115 | 0.113 | 0.113 | 637,071.490 |
2018-10-24 | 0.113 | 0.113 | 0.111 | 0.112 | 652,011.870 |
2018-10-25 | 0.112 | 0.112 | 0.110 | 0.111 | 1,336,311.860 |
2018-10-26 | 0.111 | 0.112 | 0.109 | 0.109 | 591,749.800 |
2018-10-27 | 0.109 | 0.111 | 0.107 | 0.108 | 774,322.440 |
2018-10-28 | 0.108 | 0.108 | 0.101 | 0.103 | 777,997.640 |
2018-10-29 | 0.103 | 0.106 | 0.102 | 0.105 | 866,463.890 |
2018-10-30 | 0.105 | 0.106 | 0.101 | 0.104 | 820,943.720 |
2018-10-31 | 0.104 | 0.118 | 0.104 | 0.109 | 2,081,280.100 |
2018-11-01 | 0.109 | 0.111 | 0.107 | 0.110 | 790,566.790 |
2018-11-02 | 0.110 | 0.113 | 0.109 | 0.112 | 881,506.070 |
2018-11-03 | 0.112 | 0.114 | 0.109 | 0.110 | 611,539.030 |
2018-11-04 | 0.110 | 0.120 | 0.104 | 0.107 | 2,389,674.860 |
2018-11-05 | 0.107 | 0.108 | 0.106 | 0.108 | 882,730.400 |
2018-11-06 | 0.108 | 0.112 | 0.103 | 0.106 | 1,791,775.360 |
2018-11-07 | 0.106 | 0.106 | 0.103 | 0.104 | 764,650.950 |
2018-11-08 | 0.104 | 0.104 | 0.102 | 0.103 | 731,607.510 |
2018-11-09 | 0.103 | 0.104 | 0.102 | 0.102 | 326,528.840 |
2018-11-10 | 0.102 | 0.105 | 0.103 | 0.103 | 393,574.010 |
2018-11-11 | 0.103 | 0.110 | 0.101 | 0.105 | 1,352,685.270 |
2018-11-12 | 0.105 | 0.105 | 0.100 | 0.101 | 581,725.390 |
2018-11-13 | 0.101 | 0.091 | 0.083 | 0.087 | 973,540.700 |
2018-11-14 | 0.087 | 0.085 | 0.080 | 0.082 | 692,443.030 |
2018-11-15 | 0.082 | 0.082 | 0.079 | 0.080 | 501,719.510 |
2018-11-16 | 0.080 | 0.083 | 0.078 | 0.079 | 458,791.940 |
2018-11-17 | 0.079 | 0.083 | 0.079 | 0.080 | 901,835.440 |
2018-11-18 | 0.080 | 0.069 | 0.061 | 0.062 | 837,282.120 |
2018-11-19 | 0.062 | 0.058 | 0.050 | 0.053 | 867,828.980 |
2018-11-20 | 0.054 | 0.077 | 0.055 | 0.063 | 1,968,893.520 |
2018-11-21 | 0.063 | 0.063 | 0.057 | 0.057 | 662,172.530 |
2018-11-22 | 0.057 | 0.065 | 0.056 | 0.061 | 1,136,922.380 |
2018-11-23 | 0.061 | 0.055 | 0.053 | 0.054 | 439,025.480 |
2018-11-24 | 0.055 | 0.063 | 0.055 | 0.059 | 826,054.420 |
2018-11-25 | 0.059 | 0.063 | 0.055 | 0.060 | 758,838.090 |
2018-11-26 | 0.060 | 0.061 | 0.056 | 0.059 | 401,884.020 |
2018-11-27 | 0.059 | 0.070 | 0.066 | 0.067 | 679,358.130 |
2018-11-28 | 0.067 | 0.070 | 0.066 | 0.066 | 497,409.550 |
2018-11-29 | 0.066 | 0.064 | 0.059 | 0.061 | 486,712.760 |
2018-11-30 | 0.061 | 0.068 | 0.063 | 0.065 | 681,382.410 |
2018-12-01 | 0.065 | 0.065 | 0.063 | 0.063 | 291,066.630 |
2018-12-02 | 0.063 | 0.060 | 0.057 | 0.058 | 280,529.360 |
2018-12-03 | 0.058 | 0.061 | 0.059 | 0.061 | 392,406.260 |
2018-12-04 | 0.061 | 0.061 | 0.057 | 0.060 | 299,622.850 |
2018-12-05 | 0.060 | 0.057 | 0.052 | 0.053 | 340,756.750 |
2018-12-06 | 0.053 | 0.054 | 0.051 | 0.052 | 349,059.590 |
2018-12-07 | 0.052 | 0.054 | 0.051 | 0.052 | 292,575.630 |
2018-12-08 | 0.052 | 0.055 | 0.052 | 0.052 | 278,484.550 |
2018-12-09 | 0.052 | 0.051 | 0.050 | 0.050 | 198,834.240 |
2018-12-10 | 0.050 | 0.050 | 0.049 | 0.050 | 208,060.260 |
2018-12-11 | 0.050 | 0.051 | 0.050 | 0.051 | 225,173.750 |
2018-12-12 | 0.051 | 0.049 | 0.048 | 0.048 | 299,762.520 |
2018-12-13 | 0.048 | 0.047 | 0.046 | 0.046 | 238,606.030 |
2018-12-14 | 0.046 | 0.047 | 0.044 | 0.045 | 652,117.180 |
2018-12-15 | 0.045 | 0.048 | 0.043 | 0.045 | 820,200.350 |
2018-12-16 | 0.045 | 0.052 | 0.046 | 0.047 | 1,016,475.820 |
2018-12-17 | 0.047 | 0.050 | 0.047 | 0.049 | 1,118,904.930 |
2018-12-18 | 0.049 | 0.050 | 0.048 | 0.049 | 888,401.780 |
2018-12-19 | 0.049 | 0.056 | 0.053 | 0.054 | 539,897.590 |
2018-12-20 | 0.054 | 0.052 | 0.049 | 0.051 | 540,535.790 |
2018-12-21 | 0.051 | 0.064 | 0.052 | 0.058 | 2,976,360.910 |
2018-12-22 | 0.058 | 0.058 | 0.055 | 0.056 | 679,302.460 |
2018-12-23 | 0.056 | 0.059 | 0.057 | 0.057 | 525,115.800 |
2018-12-24 | 0.057 | 0.054 | 0.052 | 0.053 | 305,602.220 |
2018-12-25 | 0.053 | 0.055 | 0.053 | 0.053 | 346,085.760 |
2018-12-26 | 0.053 | 0.052 | 0.050 | 0.050 | 460,859.560 |
2018-12-27 | 0.050 | 0.056 | 0.053 | 0.055 | 416,622.880 |
2018-12-28 | 0.055 | 0.054 | 0.052 | 0.054 | 394,324.480 |
2018-12-29 | 0.054 | 0.056 | 0.054 | 0.055 | 435,902.780 |
2018-12-30 | 0.055 | 0.053 | 0.051 | 0.051 | 406,100.300 |
2018-12-31 | 0.051 | 0.055 | 0.052 | 0.054 | 359,706.160 |
2019-01-01 | 0.054 | 0.058 | 0.055 | 0.056 | 485,844.000 |
2019-01-02 | 0.056 | 0.054 | 0.053 | 0.054 | 242,142.450 |
2019-01-03 | 0.054 | 0.057 | 0.055 | 0.057 | 425,988.600 |
2019-01-04 | 0.057 | 0.063 | 0.056 | 0.061 | 1,620,009.120 |
2019-01-05 | 0.061 | 0.067 | 0.062 | 0.063 | 988,030.490 |
2019-01-06 | 0.063 | 0.066 | 0.061 | 0.063 | 904,478.590 |
2019-01-07 | 0.063 | 0.063 | 0.061 | 0.062 | 380,654.070 |
2019-01-08 | 0.062 | 0.063 | 0.044 | 0.062 | 812,612.170 |
2019-01-09 | 0.062 | 0.057 | 0.052 | 0.052 | 700,890.660 |
2019-01-10 | 0.052 | 0.054 | 0.052 | 0.052 | 420,512.340 |
2019-01-11 | 0.052 | 0.053 | 0.052 | 0.053 | 293,248.730 |
2019-01-12 | 0.053 | 0.055 | 0.050 | 0.050 | 599,743.830 |
2019-01-13 | 0.050 | 0.054 | 0.051 | 0.053 | 301,856.810 |
2019-01-14 | 0.053 | 0.052 | 0.051 | 0.051 | 229,423.050 |
2019-01-15 | 0.051 | 0.054 | 0.051 | 0.054 | 273,750.280 |
2019-01-16 | 0.054 | 0.060 | 0.054 | 0.057 | 633,299.160 |
2019-01-17 | 0.057 | 0.056 | 0.054 | 0.055 | 344,260.450 |
2019-01-18 | 0.055 | 0.063 | 0.056 | 0.058 | 826,877.030 |
2019-01-19 | 0.058 | 0.056 | 0.053 | 0.054 | 426,932.610 |
2019-01-20 | 0.054 | 0.056 | 0.054 | 0.055 | 388,539.340 |
2019-01-21 | 0.055 | 0.064 | 0.055 | 0.058 | 1,887,190.850 |
2019-01-22 | 0.058 | 0.058 | 0.055 | 0.056 | 678,353.690 |
2019-01-23 | 0.056 | 0.057 | 0.055 | 0.056 | 395,580.500 |
2019-01-24 | 0.056 | 0.056 | 0.053 | 0.053 | 543,253.590 |
2019-01-25 | 0.053 | 0.057 | 0.054 | 0.054 | 618,416.630 |
2019-01-26 | 0.054 | 0.054 | 0.052 | 0.053 | 353,862.220 |
2019-01-27 | 0.053 | 0.053 | 0.050 | 0.051 | 483,735.400 |
2019-01-28 | 0.051 | 0.052 | 0.050 | 0.052 | 295,787.300 |
2019-01-29 | 0.052 | 0.053 | 0.051 | 0.052 | 356,442.210 |
2019-01-30 | 0.052 | 0.053 | 0.050 | 0.051 | 354,555.940 |
2019-01-31 | 0.051 | 0.053 | 0.051 | 0.052 | 335,309.390 |
2019-02-01 | 0.052 | 0.054 | 0.053 | 0.054 | 474,426.270 |
2019-02-02 | 0.054 | 0.053 | 0.052 | 0.052 | 469,848.530 |
2019-02-03 | 0.052 | 0.052 | 0.050 | 0.050 | 284,470.760 |
2019-02-04 | 0.050 | 0.053 | 0.049 | 0.049 | 1,058,531.090 |
2019-02-05 | 0.049 | 0.051 | 0.048 | 0.048 | 631,453.970 |
2019-02-06 | 0.048 | 0.051 | 0.048 | 0.049 | 402,447.680 |
2019-02-07 | 0.049 | 0.061 | 0.052 | 0.053 | 994,905.280 |
2019-02-08 | 0.053 | 0.063 | 0.052 | 0.054 | 1,609,697.730 |
2019-02-09 | 0.054 | 0.059 | 0.053 | 0.055 | 842,298.020 |
2019-02-10 | 0.055 | 0.055 | 0.053 | 0.053 | 845,671.460 |
2019-02-11 | 0.053 | 0.053 | 0.052 | 0.052 | 779,473.030 |
2019-02-12 | 0.052 | 0.052 | 0.052 | 0.052 | 275,328.200 |
2019-02-13 | 0.052 | 0.053 | 0.052 | 0.052 | 323,630.890 |
2019-02-14 | 0.052 | 0.053 | 0.051 | 0.053 | 254,428.660 |
2019-02-15 | 0.053 | 0.058 | 0.052 | 0.054 | 890,404.030 |
2019-02-16 | 0.054 | 0.060 | 0.054 | 0.057 | 715,941.530 |
2019-02-17 | 0.057 | 0.062 | 0.058 | 0.061 | 644,493.180 |
2019-02-18 | 0.061 | 0.061 | 0.058 | 0.059 | 856,492.710 |
2019-02-19 | 0.059 | 0.061 | 0.058 | 0.059 | 444,568.950 |
2019-02-20 | 0.059 | 0.058 | 0.057 | 0.057 | 363,532.280 |
2019-02-21 | 0.057 | 0.060 | 0.058 | 0.059 | 289,357.790 |
2019-02-22 | 0.059 | 0.062 | 0.060 | 0.060 | 534,551.480 |
2019-02-23 | 0.060 | 0.056 | 0.053 | 0.054 | 524,424.560 |
2019-02-24 | 0.054 | 0.056 | 0.054 | 0.055 | 409,935.820 |
2019-02-25 | 0.055 | 0.057 | 0.054 | 0.056 | 303,061.590 |
2019-02-26 | 0.056 | 0.058 | 0.056 | 0.057 | 255,357.310 |
2019-02-27 | 0.057 | 0.057 | 0.056 | 0.056 | 191,360.540 |
2019-02-28 | 0.056 | 0.059 | 0.056 | 0.056 | 534,329.640 |
2019-03-01 | 0.056 | 0.057 | 0.056 | 0.057 | 246,615.040 |
2019-03-02 | 0.057 | 0.057 | 0.056 | 0.057 | 271,148.510 |
2019-03-03 | 0.057 | 0.057 | 0.056 | 0.056 | 541,588.690 |
2019-03-04 | 0.056 | 0.059 | 0.058 | 0.059 | 722,438.670 |
2019-03-05 | 0.059 | 0.059 | 0.058 | 0.058 | 285,081.320 |
2019-03-06 | 0.058 | 0.063 | 0.058 | 0.061 | 1,088,005.320 |
2019-03-07 | 0.061 | 0.063 | 0.059 | 0.061 | 831,621.640 |
2019-03-08 | 0.061 | 0.063 | 0.059 | 0.060 | 1,039,505.360 |
2019-03-09 | 0.060 | 0.060 | 0.059 | 0.060 | 768,460.100 |
2019-03-10 | 0.060 | 0.064 | 0.058 | 0.060 | 1,368,523.460 |
2019-03-11 | 0.060 | 0.100 | 0.060 | 0.064 | 8,711,771.530 |
2019-03-12 | 0.064 | 0.071 | 0.063 | 0.066 | 2,414,262.260 |
2019-03-13 | 0.066 | 0.069 | 0.062 | 0.064 | 1,149,987.750 |
2019-03-14 | 0.064 | 0.071 | 0.065 | 0.068 | 1,829,348.180 |
2019-03-15 | 0.068 | 0.070 | 0.068 | 0.069 | 474,362.710 |
2019-03-16 | 0.069 | 0.070 | 0.067 | 0.069 | 499,803.890 |
2019-03-17 | 0.069 | 0.069 | 0.067 | 0.068 | 485,977.310 |
2019-03-18 | 0.068 | 0.070 | 0.068 | 0.069 | 467,680.010 |
2019-03-19 | 0.069 | 0.073 | 0.068 | 0.071 | 1,007,026.550 |
2019-03-20 | 0.071 | 0.076 | 0.068 | 0.071 | 1,998,237.890 |
2019-03-21 | 0.071 | 0.072 | 0.069 | 0.071 | 598,562.770 |
2019-03-22 | 0.071 | 0.072 | 0.070 | 0.070 | 484,587.340 |
2019-03-23 | 0.070 | 0.073 | 0.069 | 0.072 | 952,811.370 |
2019-03-24 | 0.072 | 0.083 | 0.070 | 0.075 | 3,672,114.130 |
2019-03-25 | 0.075 | 0.076 | 0.073 | 0.075 | 1,344,651.310 |
2019-03-26 | 0.075 | 0.089 | 0.077 | 0.081 | 2,713,791.360 |
2019-03-27 | 0.081 | 0.083 | 0.078 | 0.081 | 920,031.220 |
2019-03-28 | 0.081 | 0.085 | 0.080 | 0.081 | 1,093,728.960 |
2019-03-29 | 0.081 | 0.081 | 0.077 | 0.080 | 1,559,067.360 |
2019-03-30 | 0.080 | 0.088 | 0.080 | 0.082 | 1,850,122.460 |
2019-03-31 | 0.082 | 0.085 | 0.081 | 0.082 | 1,037,288.400 |
2019-04-01 | 0.082 | 0.098 | 0.087 | 0.088 | 1,374,664.060 |
2019-04-02 | 0.088 | 0.094 | 0.086 | 0.087 | 1,206,759.400 |
2019-04-03 | 0.087 | 0.093 | 0.085 | 0.087 | 917,546.740 |
2019-04-04 | 0.087 | 0.091 | 0.089 | 0.089 | 591,432.050 |
2019-04-05 | 0.089 | 0.092 | 0.086 | 0.089 | 677,789.780 |
2019-04-06 | 0.089 | 0.092 | 0.089 | 0.090 | 590,993.660 |
2019-04-07 | 0.090 | 0.092 | 0.088 | 0.089 | 746,966.620 |
2019-04-08 | 0.089 | 0.089 | 0.084 | 0.085 | 560,319.460 |
2019-04-09 | 0.085 | 0.089 | 0.084 | 0.084 | 849,495.980 |
2019-04-10 | 0.084 | 0.083 | 0.074 | 0.077 | 909,724.750 |
2019-04-11 | 0.077 | 0.079 | 0.075 | 0.078 | 457,656.180 |
2019-04-12 | 0.078 | 0.084 | 0.078 | 0.081 | 665,778.260 |
2019-04-13 | 0.081 | 0.083 | 0.080 | 0.082 | 392,601.440 |
2019-04-14 | 0.082 | 0.080 | 0.076 | 0.077 | 688,103.050 |
2019-04-15 | 0.077 | 0.081 | 0.078 | 0.081 | 550,721.310 |
2019-04-16 | 0.081 | 0.090 | 0.079 | 0.079 | 1,724,433.110 |
2019-04-17 | 0.079 | 0.085 | 0.080 | 0.081 | 1,308,699.740 |
2019-04-18 | 0.081 | 0.083 | 0.081 | 0.082 | 521,896.690 |
2019-04-19 | 0.082 | 0.083 | 0.081 | 0.083 | 556,506.990 |
2019-04-20 | 0.083 | 0.083 | 0.079 | 0.080 | 967,490.360 |
2019-04-21 | 0.080 | 0.083 | 0.080 | 0.082 | 669,064.490 |
2019-04-22 | 0.082 | 0.084 | 0.079 | 0.080 | 799,476.510 |
2019-04-23 | 0.080 | 0.079 | 0.073 | 0.073 | 711,547.430 |
2019-04-24 | 0.073 | 0.070 | 0.068 | 0.068 | 442,361.740 |
2019-04-25 | 0.068 | 0.069 | 0.064 | 0.066 | 553,717.930 |
2019-04-26 | 0.066 | 0.069 | 0.064 | 0.067 | 380,606.330 |
2019-04-27 | 0.067 | 0.069 | 0.067 | 0.068 | 422,205.040 |
2019-04-28 | 0.068 | 0.068 | 0.064 | 0.064 | 513,465.700 |
2019-04-29 | 0.064 | 0.068 | 0.065 | 0.068 | 356,465.520 |
2019-04-30 | 0.068 | 0.069 | 0.067 | 0.067 | 383,208.830 |
2019-05-01 | 0.067 | 0.069 | 0.065 | 0.066 | 620,244.320 |
2019-05-02 | 0.066 | 0.073 | 0.066 | 0.067 | 562,851.480 |
2019-05-03 | 0.067 | 0.070 | 0.067 | 0.067 | 581,081.990 |
2019-05-04 | 0.067 | 0.069 | 0.066 | 0.068 | 360,059.810 |
2019-05-05 | 0.068 | 0.070 | 0.065 | 0.069 | 724,424.760 |
2019-05-06 | 0.069 | 0.072 | 0.066 | 0.066 | 684,524.130 |
2019-05-07 | 0.066 | 0.075 | 0.067 | 0.067 | 1,218,040.430 |
2019-05-08 | 0.067 | 0.072 | 0.067 | 0.068 | 497,877.850 |
2019-05-09 | 0.068 | 0.072 | 0.067 | 0.070 | 794,755.390 |
2019-05-10 | 0.070 | 0.080 | 0.075 | 0.075 | 607,335.630 |
2019-05-11 | 0.075 | 0.076 | 0.071 | 0.074 | 626,051.950 |
2019-05-12 | 0.074 | 0.083 | 0.074 | 0.076 | 679,446.150 |
2019-05-13 | 0.076 | 0.079 | 0.074 | 0.078 | 471,949.350 |
2019-05-14 | 0.078 | 0.090 | 0.079 | 0.089 | 1,002,705.520 |
2019-05-15 | 0.089 | 0.092 | 0.081 | 0.082 | 1,099,531.860 |
2019-05-16 | 0.082 | 0.081 | 0.075 | 0.075 | 844,083.750 |
2019-05-17 | 0.075 | 0.079 | 0.073 | 0.075 | 763,868.560 |
2019-05-18 | 0.075 | 0.084 | 0.078 | 0.078 | 586,424.140 |
2019-05-19 | 0.078 | 0.078 | 0.076 | 0.076 | 469,622.480 |
2019-05-20 | 0.076 | 0.086 | 0.076 | 0.079 | 802,722.620 |
2019-05-21 | 0.079 | 0.089 | 0.076 | 0.080 | 1,640,621.230 |
2019-05-22 | 0.080 | 0.083 | 0.079 | 0.081 | 415,269.550 |
2019-05-23 | 0.081 | 0.085 | 0.080 | 0.081 | 586,783.890 |
2019-05-24 | 0.081 | 0.083 | 0.081 | 0.082 | 461,746.860 |
2019-05-25 | 0.082 | 0.096 | 0.081 | 0.083 | 1,136,338.250 |
2019-05-26 | 0.083 | 0.089 | 0.081 | 0.086 | 907,204.370 |
2019-05-27 | 0.086 | 0.094 | 0.086 | 0.090 | 1,105,883.230 |
2019-05-28 | 0.090 | 0.090 | 0.086 | 0.087 | 422,334.740 |
2019-05-29 | 0.087 | 0.087 | 0.080 | 0.081 | 810,768.380 |
2019-05-30 | 0.081 | 0.089 | 0.082 | 0.085 | 645,170.110 |
2019-05-31 | 0.085 | 0.088 | 0.084 | 0.086 | 776,522.280 |
2019-06-01 | 0.086 | 0.093 | 0.086 | 0.092 | 870,749.000 |
2019-06-02 | 0.092 | 0.090 | 0.082 | 0.084 | 971,530.000 |
2019-06-03 | 0.084 | 0.081 | 0.078 | 0.079 | 548,436.810 |
2019-06-04 | 0.079 | 0.085 | 0.080 | 0.081 | 628,467.220 |
2019-06-05 | 0.081 | 0.084 | 0.080 | 0.083 | 271,539.320 |
2019-06-06 | 0.083 | 0.135 | 0.084 | 0.117 | 18,941,572.020 |
2019-06-07 | 0.117 | 0.120 | 0.103 | 0.106 | 5,285,569.130 |
2019-06-08 | 0.106 | 0.102 | 0.094 | 0.095 | 1,254,080.780 |
2019-06-09 | 0.095 | 0.108 | 0.098 | 0.101 | 1,268,100.800 |
2019-06-10 | 0.101 | 0.105 | 0.098 | 0.103 | 1,043,908.690 |
2019-06-11 | 0.103 | 0.111 | 0.105 | 0.107 | 1,134,587.160 |
2019-06-12 | 0.107 | 0.118 | 0.102 | 0.103 | 1,664,416.360 |
2019-06-13 | 0.103 | 0.114 | 0.102 | 0.104 | 876,864.000 |
2019-06-14 | 0.104 | 0.111 | 0.102 | 0.105 | 801,215.400 |
2019-06-15 | 0.105 | 0.107 | 0.098 | 0.104 | 960,758.360 |
2019-06-16 | 0.104 | 0.115 | 0.105 | 0.106 | 968,041.400 |
2019-06-17 | 0.106 | 0.116 | 0.103 | 0.110 | 1,397,246.860 |
2019-06-18 | 0.110 | 0.148 | 0.111 | 0.125 | 6,212,170.470 |
2019-06-19 | 0.125 | 0.140 | 0.117 | 0.120 | 1,874,095.220 |
2019-06-20 | 0.120 | 0.131 | 0.116 | 0.116 | 815,477.550 |
2019-06-21 | 0.116 | 0.130 | 0.110 | 0.120 | 1,240,721.930 |
2019-06-22 | 0.120 | 0.131 | 0.115 | 0.118 | 938,097.110 |
2019-06-23 | 0.118 | 0.121 | 0.116 | 0.117 | 430,068.870 |
2019-06-24 | 0.117 | 0.133 | 0.123 | 0.124 | 1,254,000.120 |
2019-06-25 | 0.124 | 0.145 | 0.114 | 0.121 | 2,330,508.330 |
2019-06-26 | 0.121 | 0.112 | 0.100 | 0.103 | 713,618.520 |
2019-06-27 | 0.103 | 0.123 | 0.112 | 0.119 | 1,211,849.170 |
2019-06-28 | 0.119 | 0.137 | 0.113 | 0.118 | 4,274,761.300 |
2019-06-29 | 0.118 | 0.111 | 0.104 | 0.109 | 659,928.940 |
2019-06-30 | 0.109 | 0.110 | 0.105 | 0.110 | 1,171,400.540 |
2019-07-01 | 0.110 | 0.121 | 0.109 | 0.120 | 1,404,557.930 |
2019-07-02 | 0.120 | 0.132 | 0.116 | 0.117 | 909,014.660 |
2019-07-03 | 0.117 | 0.116 | 0.107 | 0.112 | 650,626.980 |
2019-07-04 | 0.112 | 0.111 | 0.104 | 0.109 | 600,001.340 |
2019-07-05 | 0.109 | 0.111 | 0.105 | 0.108 | 803,167.180 |
2019-07-06 | 0.108 | 0.113 | 0.109 | 0.110 | 409,725.810 |
2019-07-07 | 0.110 | 0.124 | 0.105 | 0.108 | 916,488.330 |
2019-07-08 | 0.108 | 0.111 | 0.103 | 0.104 | 560,038.120 |
2019-07-09 | 0.104 | 0.100 | 0.088 | 0.092 | 846,597.110 |
2019-07-10 | 0.092 | 0.087 | 0.077 | 0.080 | 726,723.420 |
2019-07-11 | 0.080 | 0.086 | 0.081 | 0.085 | 756,178.970 |
2019-07-12 | 0.085 | 0.083 | 0.080 | 0.080 | 320,485.960 |
2019-07-13 | 0.080 | 0.073 | 0.067 | 0.067 | 422,571.630 |
2019-07-14 | 0.067 | 0.071 | 0.065 | 0.066 | 507,051.430 |
2019-07-15 | 0.066 | 0.059 | 0.056 | 0.058 | 243,371.270 |
2019-07-16 | 0.058 | 0.062 | 0.058 | 0.060 | 317,370.750 |
2019-07-17 | 0.060 | 0.075 | 0.062 | 0.064 | 791,076.840 |
2019-07-18 | 0.064 | 0.067 | 0.063 | 0.067 | 418,488.170 |
2019-07-19 | 0.067 | 0.069 | 0.067 | 0.068 | 195,320.670 |
2019-07-20 | 0.068 | 0.068 | 0.066 | 0.066 | 159,910.200 |
2019-07-21 | 0.066 | 0.082 | 0.065 | 0.078 | 1,967,727.050 |
2019-07-22 | 0.078 | 0.076 | 0.068 | 0.069 | 603,935.690 |
2019-07-23 | 0.069 | 0.069 | 0.065 | 0.068 | 255,240.740 |
2019-07-24 | 0.068 | 0.069 | 0.067 | 0.068 | 210,846.960 |
2019-07-25 | 0.068 | 0.071 | 0.067 | 0.070 | 296,857.370 |
2019-07-26 | 0.070 | 0.075 | 0.066 | 0.069 | 769,581.780 |
2019-07-27 | 0.069 | 0.076 | 0.069 | 0.070 | 453,162.690 |
2019-07-28 | 0.070 | 0.070 | 0.068 | 0.069 | 207,656.810 |
2019-07-29 | 0.069 | 0.071 | 0.066 | 0.068 | 302,834.440 |
2019-07-30 | 0.068 | 0.074 | 0.069 | 0.069 | 342,520.620 |
2019-07-31 | 0.069 | 0.072 | 0.065 | 0.067 | 237,881.320 |
2019-08-01 | 0.067 | 0.069 | 0.065 | 0.065 | 184,165.500 |
2019-08-02 | 0.065 | 0.068 | 0.065 | 0.067 | 189,556.590 |
2019-08-03 | 0.067 | 0.082 | 0.067 | 0.069 | 1,451,988.330 |
2019-08-04 | 0.069 | 0.078 | 0.066 | 0.067 | 775,356.530 |
2019-08-05 | 0.067 | 0.066 | 0.061 | 0.063 | 388,267.270 |
2019-08-06 | 0.063 | 0.066 | 0.061 | 0.064 | 378,322.090 |
2019-08-07 | 0.064 | 0.065 | 0.063 | 0.064 | 202,141.650 |
2019-08-08 | 0.064 | 0.065 | 0.056 | 0.057 | 401,429.050 |
2019-08-09 | 0.057 | 0.057 | 0.054 | 0.057 | 213,963.150 |
2019-08-10 | 0.057 | 0.060 | 0.058 | 0.059 | 154,760.420 |
2019-08-11 | 0.059 | 0.060 | 0.058 | 0.059 | 211,014.570 |
2019-08-12 | 0.059 | 0.058 | 0.056 | 0.058 | 173,329.970 |
2019-08-13 | 0.058 | 0.055 | 0.053 | 0.054 | 250,214.850 |
2019-08-14 | 0.054 | 0.056 | 0.052 | 0.054 | 365,028.300 |
2019-08-15 | 0.054 | 0.056 | 0.053 | 0.055 | 348,558.320 |
2019-08-16 | 0.055 | 0.055 | 0.053 | 0.053 | 285,866.300 |
2019-08-17 | 0.053 | 0.057 | 0.053 | 0.056 | 457,049.410 |
2019-08-18 | 0.056 | 0.059 | 0.057 | 0.057 | 166,393.240 |
2019-08-19 | 0.057 | 0.058 | 0.056 | 0.057 | 193,444.440 |
2019-08-20 | 0.057 | 0.055 | 0.053 | 0.055 | 194,103.780 |
2019-08-21 | 0.055 | 0.057 | 0.054 | 0.056 | 190,907.630 |
2019-08-22 | 0.056 | 0.063 | 0.058 | 0.063 | 557,557.840 |
2019-08-23 | 0.063 | 0.069 | 0.061 | 0.064 | 1,026,702.670 |
2019-08-24 | 0.064 | 0.066 | 0.062 | 0.065 | 256,834.590 |
2019-08-25 | 0.065 | 0.074 | 0.064 | 0.065 | 597,587.070 |
2019-08-26 | 0.065 | 0.065 | 0.061 | 0.062 | 163,632.720 |
2019-08-27 | 0.062 | 0.060 | 0.054 | 0.054 | 333,897.750 |
2019-08-28 | 0.054 | 0.053 | 0.051 | 0.053 | 250,405.870 |
2019-08-29 | 0.053 | 0.055 | 0.052 | 0.053 | 281,592.950 |
2019-08-30 | 0.053 | 0.054 | 0.053 | 0.053 | 155,975.820 |
2019-08-31 | 0.053 | 0.057 | 0.054 | 0.055 | 261,200.160 |
2019-09-01 | 0.055 | 0.059 | 0.056 | 0.057 | 181,784.250 |
2019-09-02 | 0.057 | 0.058 | 0.055 | 0.056 | 199,390.650 |
2019-09-03 | 0.056 | 0.060 | 0.055 | 0.057 | 359,465.360 |
2019-09-04 | 0.057 | 0.058 | 0.055 | 0.056 | 194,824.800 |
2019-09-05 | 0.056 | 0.055 | 0.053 | 0.054 | 134,468.140 |
2019-09-06 | 0.054 | 0.057 | 0.054 | 0.056 | 245,732.060 |
2019-09-07 | 0.056 | 0.058 | 0.055 | 0.057 | 185,323.920 |
2019-09-08 | 0.057 | 0.068 | 0.056 | 0.060 | 3,302,500.890 |
2019-09-09 | 0.060 | 0.062 | 0.058 | 0.059 | 1,140,537.010 |
2019-09-10 | 0.059 | 0.061 | 0.055 | 0.056 | 463,412.640 |
2019-09-11 | 0.056 | 0.058 | 0.055 | 0.055 | 112,812.330 |
2019-09-12 | 0.055 | 0.057 | 0.055 | 0.057 | 115,800.400 |
2019-09-13 | 0.057 | 0.057 | 0.056 | 0.057 | 157,670.740 |
2019-09-14 | 0.057 | 0.058 | 0.056 | 0.058 | 174,758.530 |
2019-09-15 | 0.058 | 0.062 | 0.057 | 0.061 | 391,208.470 |
2019-09-16 | 0.061 | 0.061 | 0.057 | 0.060 | 426,638.990 |
2019-09-17 | 0.060 | 0.068 | 0.059 | 0.062 | 742,663.990 |
2019-09-18 | 0.062 | 0.063 | 0.059 | 0.060 | 299,807.940 |
2019-09-19 | 0.060 | 0.066 | 0.058 | 0.065 | 1,072,019.730 |
2019-09-20 | 0.065 | 0.064 | 0.061 | 0.062 | 251,384.810 |
2019-09-21 | 0.062 | 0.070 | 0.061 | 0.065 | 869,806.650 |
2019-09-22 | 0.065 | 0.068 | 0.059 | 0.061 | 969,385.420 |
2019-09-23 | 0.061 | 0.057 | 0.052 | 0.052 | 585,709.840 |
2019-09-24 | 0.052 | 0.053 | 0.050 | 0.052 | 446,006.380 |
2019-09-25 | 0.052 | 0.052 | 0.049 | 0.051 | 234,387.220 |
2019-09-26 | 0.051 | 0.053 | 0.051 | 0.053 | 193,793.750 |
2019-09-27 | 0.053 | 0.056 | 0.053 | 0.055 | 203,162.590 |
2019-09-28 | 0.055 | 0.055 | 0.051 | 0.051 | 196,917.080 |
2019-09-29 | 0.051 | 0.055 | 0.052 | 0.053 | 281,302.640 |
2019-09-30 | 0.053 | 0.054 | 0.052 | 0.053 | 285,869.580 |
2019-10-01 | 0.053 | 0.056 | 0.052 | 0.055 | 289,603.820 |
2019-10-02 | 0.055 | 0.059 | 0.054 | 0.056 | 491,920.820 |
2019-10-03 | 0.056 | 0.059 | 0.053 | 0.058 | 305,387.500 |
2019-10-04 | 0.058 | 0.061 | 0.057 | 0.058 | 378,320.400 |
2019-10-05 | 0.058 | 0.057 | 0.054 | 0.055 | 246,518.380 |
2019-10-06 | 0.055 | 0.059 | 0.056 | 0.057 | 232,485.580 |
2019-10-07 | 0.057 | 0.059 | 0.056 | 0.059 | 496,098.260 |
2019-10-08 | 0.059 | 0.062 | 0.057 | 0.058 | 293,715.370 |
2019-10-09 | 0.058 | 0.059 | 0.055 | 0.057 | 244,228.070 |
2019-10-10 | 0.057 | 0.055 | 0.053 | 0.055 | 157,726.640 |
2019-10-11 | 0.055 | 0.056 | 0.053 | 0.055 | 137,293.510 |
2019-10-12 | 0.055 | 0.055 | 0.052 | 0.055 | 68,642.140 |
2019-10-13 | 0.055 | 0.056 | 0.054 | 0.055 | 102,594.200 |
2019-10-14 | 0.055 | 0.054 | 0.053 | 0.053 | 122,398.240 |
2019-10-15 | 0.053 | 0.053 | 0.050 | 0.051 | 127,691.820 |
2019-10-16 | 0.051 | 0.053 | 0.050 | 0.053 | 101,229.840 |
2019-10-17 | 0.053 | 0.052 | 0.051 | 0.051 | 134,329.750 |
2019-10-18 | 0.051 | 0.052 | 0.050 | 0.051 | 92,388.560 |
2019-10-19 | 0.051 | 0.053 | 0.051 | 0.051 | 120,165.250 |
2019-10-20 | 0.051 | 0.051 | 0.049 | 0.050 | 192,304.160 |
2019-10-21 | 0.050 | 0.052 | 0.048 | 0.051 | 265,073.560 |
2019-10-22 | 0.051 | 0.050 | 0.047 | 0.049 | 348,571.470 |
2019-10-23 | 0.049 | 0.049 | 0.047 | 0.048 | 194,139.960 |
2019-10-24 | 0.048 | 0.056 | 0.050 | 0.051 | 273,512.960 |
2019-10-25 | 0.051 | 0.054 | 0.048 | 0.051 | 253,085.400 |
2019-10-26 | 0.051 | 0.056 | 0.051 | 0.055 | 441,138.650 |
2019-10-27 | 0.055 | 0.055 | 0.051 | 0.055 | 282,331.320 |
2019-10-28 | 0.055 | 0.059 | 0.054 | 0.055 | 419,288.680 |
2019-10-29 | 0.055 | 0.055 | 0.053 | 0.054 | 281,561.720 |
2019-10-30 | 0.054 | 0.056 | 0.053 | 0.054 | 252,370.810 |
2019-10-31 | 0.054 | 0.059 | 0.054 | 0.056 | 341,756.240 |
2019-11-01 | 0.056 | 0.057 | 0.055 | 0.055 | 201,238.930 |
2019-11-02 | 0.055 | 0.058 | 0.054 | 0.057 | 307,265.410 |
2019-11-03 | 0.057 | 0.059 | 0.056 | 0.057 | 127,971.280 |
2019-11-04 | 0.057 | 0.057 | 0.055 | 0.056 | 118,052.370 |
2019-11-05 | 0.056 | 0.057 | 0.055 | 0.056 | 135,162.630 |
2019-11-06 | 0.056 | 0.055 | 0.052 | 0.054 | 82,878.060 |
2019-11-07 | 0.054 | 0.053 | 0.051 | 0.052 | 118,383.410 |
2019-11-08 | 0.052 | 0.054 | 0.050 | 0.053 | 107,865.560 |
2019-11-09 | 0.053 | 0.057 | 0.054 | 0.055 | 200,910.640 |
2019-11-10 | 0.055 | 0.054 | 0.052 | 0.053 | 77,842.800 |
2019-11-11 | 0.053 | 0.056 | 0.053 | 0.055 | 223,920.730 |
2019-11-12 | 0.055 | 0.056 | 0.054 | 0.055 | 100,444.010 |
2019-11-13 | 0.055 | 0.055 | 0.053 | 0.054 | 126,523.280 |
2019-11-14 | 0.054 | 0.053 | 0.052 | 0.053 | 98,825.840 |
2019-11-15 | 0.053 | 0.054 | 0.050 | 0.053 | 112,320.790 |
2019-11-16 | 0.053 | 0.055 | 0.052 | 0.053 | 129,076.530 |
2019-11-17 | 0.053 | 0.052 | 0.050 | 0.052 | 80,824.840 |
2019-11-18 | 0.052 | 0.052 | 0.049 | 0.050 | 92,895.060 |
2019-11-19 | 0.050 | 0.051 | 0.048 | 0.050 | 81,441.300 |
2019-11-20 | 0.050 | 0.048 | 0.046 | 0.047 | 75,742.020 |
2019-11-21 | 0.047 | 0.046 | 0.044 | 0.045 | 140,643.130 |
2019-11-22 | 0.045 | 0.046 | 0.044 | 0.046 | 78,725.320 |
2019-11-23 | 0.046 | 0.043 | 0.043 | 0.043 | 65,618.590 |
2019-11-24 | 0.043 | 0.045 | 0.043 | 0.044 | 120,576.050 |
2019-11-25 | 0.044 | 0.048 | 0.043 | 0.048 | 308,302.160 |
2019-11-26 | 0.048 | 0.056 | 0.049 | 0.052 | 555,533.560 |
2019-11-27 | 0.052 | 0.053 | 0.050 | 0.051 | 108,561.680 |
2019-11-28 | 0.051 | 0.053 | 0.051 | 0.053 | 105,961.320 |
2019-11-29 | 0.053 | 0.053 | 0.050 | 0.051 | 93,533.730 |
2019-11-30 | 0.051 | 0.054 | 0.048 | 0.054 | 279,955.420 |
2019-12-01 | 0.054 | 0.053 | 0.049 | 0.050 | 231,433.930 |
2019-12-02 | 0.050 | 0.051 | 0.048 | 0.049 | 225,105.930 |
2019-12-03 | 0.049 | 0.049 | 0.046 | 0.047 | 177,731.280 |
2019-12-04 | 0.047 | 0.048 | 0.046 | 0.046 | 124,443.530 |
2019-12-05 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Ardor Platform
Statuses : 3651
Favourites : 2192
Followers : 65741
Points : 7570
Reddit
Page Name : Ardor
Active usersActive users : 201
Subscribers : 6475
Points : 7079
posts per day : 0.84
Code Repositories Github
Repository created On : 03-Dec-2019
Page Link: Open Page
Last Updated: 03-Dec-2019
Forks : 5
Subscribers : 10
Language : Java
Open total issues : 0
Closed total issues : 0