Rank 820
Atomic Coin (ATOM)
ATOM
Just now
$ 4.170 (-10.32%)
Mkt. Cap.
$ 77.36 M
Vol. 24H
ATOM 91,480.434 ($ 395.36 K)
Open 24h
$ 4.650
Low/High 24h
$ 4.150 - $ 4.650
Last trade
ATOM 40.000 ( $ 166.792) / Kraken
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Atomic Coin (ATOM)

Atomic Coin (ATOM)
4.170 USD (-10.32%)
Rank

820
MARKET CAP

$ 77.36 M
VOLUME (24H)

$ 395.36 K

Historical data for Atomic Coin (ATOM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-04-24 0.001 3.740 0.001 3.480 154,010.770
2019-04-25 3.480 3.830 3.090 3.210 444,550.300
2019-04-26 3.210 3.620 3.070 3.540 362,568.330
2019-04-27 3.540 3.690 3.320 3.460 135,479.130
2019-04-28 3.440 4.990 3.360 4.370 832,704.410
2019-04-29 4.370 4.600 3.610 3.700 693,030.990
2019-04-30 3.700 4.000 3.700 3.910 145,060.270
2019-05-01 3.910 4.710 3.860 4.360 760,065.060
2019-05-02 4.360 4.680 4.130 4.500 218,887.570
2019-05-03 4.500 5.210 4.500 5.210 1,567,288.100
2019-05-04 5.210 5.520 4.690 5.180 2,043,006.130
2019-05-05 5.180 5.850 4.790 4.830 324,134.510
2019-05-06 4.830 5.090 4.470 4.730 404,979.780
2019-05-07 4.730 5.240 4.550 4.570 252,459.110
2019-05-08 4.570 4.650 4.250 4.350 285,983.570
2019-05-09 4.350 4.480 3.420 3.880 660,600.450
2019-05-10 3.880 4.060 3.620 3.800 458,923.380
2019-05-11 3.800 4.250 3.710 3.980 553,167.250
2019-05-12 3.980 4.240 3.730 3.850 485,892.070
2019-05-13 3.850 4.190 3.830 3.930 764,001.000
2019-05-14 3.930 4.140 3.790 4.000 544,344.870
2019-05-15 4.000 4.680 4.000 4.560 961,789.730
2019-05-16 4.560 4.800 4.000 4.270 406,136.970
2019-05-17 4.270 4.750 3.790 4.400 1,100,788.870
2019-05-18 4.400 4.940 4.340 4.700 411,015.680
2019-05-19 4.700 5.170 4.620 4.870 705,187.140
2019-05-20 4.870 4.890 4.450 4.760 445,689.620
2019-05-21 4.760 4.830 4.500 4.800 277,107.890
2019-05-22 4.800 4.810 4.310 4.310 268,295.400
2019-05-23 4.310 4.340 4.140 4.140 233,969.580

Cryptocurrency Converter & Calculator

=