Rank 1895
Bitcoin Diamond (BCD)
BCD
Just now
$ 0.9123971353 (-2.85%)
Mkt. Cap.
$ 167.46 M
Vol. 24H
BCD 6.100 ($ 5.179)
Open 24h
$ 0.9391313804
Low/High 24h
$ 0.8940888585 - $ 0.9560873413
Last trade
BCD 0 ( $ 0) / bw
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Diamond (BCD)

Bitcoin Diamond (BCD)
0.9123971353 USD (-2.85%)
Rank

1895
MARKET CAP

$ 167.46 M
VOLUME (24H)

$ 5.179

Historical data for Bitcoin Diamond (BCD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-24 87.550 98.930 71.790 81.370 1,269,158.810
2017-11-25 86.610 97.840 70.630 74.550 623,375.170
2017-11-26 77.870 83.710 69.500 73.510 546,110.940
2017-11-27 74.810 75.080 55.300 58.450 408,330.530
2017-11-28 57.630 58.040 41.320 43.530 242,756.800
2017-11-29 44.010 55.200 43.470 49.930 100,758.240
2017-11-30 54.520 56.700 47.080 49.040 58,403.700
2017-12-01 49.270 52.060 43.230 44.590 117,921.380
2017-12-02 45.950 49.480 43.260 45.840 191,798.690
2017-12-03 47.380 49.920 41.440 45.460 351,877.220
2017-12-04 45.630 47.220 35.510 37.020 310,380.490
2017-12-05 43.640 45.950 31.620 33.690 335,548.690
2017-12-06 38.860 42.460 25.280 25.780 289,163.430
2017-12-07 24.550 33.670 24.070 28.100 266,841.820
2017-12-08 25.990 32.980 25.990 29.260 116,709.950
2017-12-09 29.680 43.340 29.370 35.390 408,406.260
2017-12-10 39.320 43.720 33.920 35.540 170,569.250
2017-12-11 36.290 39.910 32.800 36.000 306,095.400
2017-12-12 34.320 34.870 31.120 31.790 196,737.820
2017-12-13 32.150 44.000 31.470 43.520 793,706.880
2017-12-14 46.560 47.740 36.930 44.120 2,940,162.980
2017-12-15 48.480 53.350 42.020 44.050 2,825,670.950
2017-12-16 43.410 47.510 39.980 43.970 1,643,442.950
2017-12-17 43.750 53.070 37.190 49.570 1,955,637.130
2017-12-18 45.790 48.800 41.180 45.580 2,254,856.730
2017-12-19 42.800 81.980 42.780 73.650 10,279,795.970
2017-12-20 71.190 73.000 49.050 57.170 4,299,695.670
2017-12-21 49.970 49.970 36.850 43.820 1,661,594.370
2017-12-22 46.170 53.760 43.120 45.130 1,293,038.130
2017-12-23 43.180 43.710 40.800 42.240 622,039.760
2017-12-24 42.360 56.630 40.710 49.760 1,659,585.070
2017-12-25 56.680 97.530 51.710 66.570 10,233,354.760
2017-12-26 65.140 70.850 50.750 52.450 2,771,473.210
2017-12-27 48.980 51.370 43.740 48.960 1,261,055.870
2017-12-28 48.930 55.930 45.640 47.020 1,206,579.750
2017-12-29 40.940 42.280 37.540 39.190 891,489.810
2017-12-30 43.310 45.690 40.540 42.260 915,623.330
2017-12-31 41.020 42.670 40.040 42.670 805,525.970
2018-01-01 46.640 48.250 37.960 40.500 1,223,782.830
2018-01-02 41.600 45.200 32.360 38.940 2,167,103.290
2018-01-03 39.710 48.450 32.320 39.410 1,550,030.370
2018-01-04 44.010 45.590 34.180 35.930 1,481,459.650
2018-01-05 36.470 45.590 29.360 45.590 2,275,242.350
2018-01-06 43.070 49.980 35.410 41.280 3,781,502.280
2018-01-07 38.100 49.420 32.230 38.340 2,859,116.550
2018-01-08 37.040 42.130 31.980 34.670 5,347,473.760
2018-01-09 35.750 37.020 32.090 32.910 6,162,279.350
2018-01-10 29.400 30.810 27.110 27.110 4,495,658.890
2018-01-11 28.180 31.850 28.180 30.760 4,732,398.320
2018-01-12 31.650 316.050 30.280 149.270 702,782,417.320
2018-01-13 142.250 203.220 96.620 108.580 317,791,430.420
2018-01-14 108.550 127.870 72.280 76.080 88,385,209.630
2018-01-15 63.240 66.370 38.890 44.540 24,650,778.360
2018-01-16 44.160 108.800 39.620 85.060 157,295,612.680
2018-01-17 84.380 108.910 76.140 84.930 102,609,163.840
2018-01-18 87.570 89.890 77.290 79.830 26,480,489.130
2018-01-19 88.580 92.710 78.860 80.120 32,231,924.270
2018-01-20 72.190 76.090 63.520 66.350 15,748,604.440
2018-01-21 62.130 78.040 59.870 65.100 29,621,602.790
2018-01-22 64.860 70.170 61.380 63.680 24,241,407.560
2018-01-23 67.030 81.270 64.510 64.670 24,506,270.970
2018-01-24 63.170 66.150 61.400 63.040 17,298,987.320
2018-01-25 62.880 64.050 59.060 59.160 15,197,703.510
2018-01-26 61.090 63.600 58.440 59.520 21,201,900.730
2018-01-27 61.120 64.130 56.500 58.300 23,212,129.260
2018-01-28 55.650 56.810 50.640 51.290 19,925,655.690
2018-01-29 46.150 48.920 43.420 45.180 15,702,006.290
2018-01-30 45.710 45.710 41.290 43.080 14,651,058.680
2018-01-31 38.150 67.170 38.100 50.510 60,622,555.070
2018-02-01 49.590 49.640 35.480 39.160 22,405,316.070
2018-02-02 40.840 43.890 38.950 41.800 7,631,661.330
2018-02-03 37.340 51.770 36.160 42.070 24,320,987.150
2018-02-04 35.510 46.480 33.990 36.250 29,474,947.140
2018-02-05 40.270 43.890 34.850 40.050 15,606,933.110
2018-02-06 39.480 40.550 35.270 36.000 7,200,947.880
2018-02-07 21.800 23.100 5.917 6.688 500,630.570
2018-02-08 7.041 40.010 6.280 21.450 3,826,627.660
2018-02-09 21.130 40.250 9.760 20.450 2,869,641.550
2018-02-10 19.300 38.160 6.788 17.760 1,552,952.870
2018-02-11 19.320 41.910 17.820 24.190 2,041,857.340
2018-02-12 23.200 37.790 10.130 13.870 2,596,461.360
2018-02-13 15.400 41.280 13.540 18.480 2,495,330.930
2018-02-14 18.380 41.610 12.710 24.150 4,013,829.500
2018-02-15 24.030 44.020 16.020 18.640 4,021,075.230
2018-02-16 20.300 48.530 15.240 21.740 2,426,580.540
2018-02-17 20.410 43.400 19.090 39.030 20,945,550.200
2018-02-18 41.840 46.620 8.543 29.880 5,318,721.870
2018-02-19 30.080 39.580 11.990 14.730 4,012,531.690
2018-02-20 14.860 36.580 11.830 29.660 4,255,345.710
2018-02-21 27.480 35.800 11.440 27.650 3,621,988.520
2018-02-22 28.570 38.660 11.570 38.040 4,165,746.330
2018-02-23 36.280 36.840 29.180 32.370 3,261,773.730
2018-02-24 31.860 37.060 29.050 36.040 3,889,029.910
2018-02-25 38.760 42.050 6.017 35.860 5,611,703.430
2018-02-26 36.800 38.630 32.520 35.850 7,003,738.100
2018-02-27 34.970 36.220 29.310 33.190 3,095,974.820
2018-02-28 35.070 37.370 30.480 31.330 4,369,316.890
2018-03-01 31.660 38.300 29.400 34.340 4,137,539.030
2018-03-02 35.660 36.050 24.770 31.300 4,029,042.730
2018-03-03 31.410 33.620 27.090 30.970 9,699,249.020
2018-03-04 30.630 45.790 5.509 6.586 5,243,265.220
2018-03-05 6.180 8.032 4.907 5.052 5,635,627.750
2018-03-06 4.672 33.030 4.530 29.980 9,045,159.970
2018-03-07 28.140 35.830 24.340 32.510 11,031,222.980
2018-03-08 32.280 34.210 26.350 29.280 12,913,395.590
2018-03-09 27.830 28.020 26.040 26.950 4,459,996.190
2018-03-10 29.240 29.530 28.330 28.580 4,298,471.440
2018-03-11 27.370 29.800 27.230 27.690 3,564,028.910
2018-03-12 27.750 28.160 12.080 27.040 2,558,362.560
2018-03-13 24.260 24.490 20.600 23.740 2,764,298.420
2018-03-14 23.890 35.190 20.170 24.600 12,652,125.140
2018-03-15 24.770 25.640 23.790 24.410 5,732,832.270
2018-03-16 23.230 28.330 23.190 23.560 4,713,923.440
2018-03-17 24.550 27.690 23.680 24.320 9,451,282.180
2018-03-18 25.520 26.840 25.030 26.190 4,637,592.420
2018-03-19 27.090 27.590 26.380 27.020 4,720,285.650
2018-03-20 26.990 29.240 2.906 3.007 1,675,889.630
2018-03-21 2.944 4.732 2.669 2.950 556,146.510
2018-03-22 3.015 4.538 2.772 2.881 414,079.530
2018-03-23 2.756 5.152 2.670 2.795 373,720.150
2018-03-24 2.771 5.217 2.471 2.644 363,001.260
2018-03-25 2.535 4.059 2.375 2.694 1,264,828.070
2018-03-26 2.594 4.709 2.361 2.564 543,840.370
2018-03-27 2.614 4.943 2.468 2.948 295,424.180
2018-03-28 2.363 3.712 2.131 2.197 454,206.090
2018-03-29 2.118 3.291 2.032 2.161 372,669.230
2018-03-30 2.189 4.234 2.160 2.173 242,359.690
2018-03-31 2.139 3.476 1.904 2.090 506,624.550
2018-04-01 2.163 4.581 2.019 2.110 283,316.140
2018-04-02 2.218 3.193 2.077 2.124 243,004.040
2018-04-03 1.947 4.162 1.913 1.991 267,396.180
2018-04-04 1.984 20.360 1.833 18.990 7,113,845.230
2018-04-05 18.540 20.210 18.460 18.770 15,721,759.700
2018-04-06 19.570 20.000 19.270 19.550 6,714,334.110
2018-04-07 19.930 20.450 19.760 20.010 2,941,940.440
2018-04-08 19.270 20.020 18.900 19.380 3,774,331.550
2018-04-09 19.610 19.710 16.740 19.470 2,220,067.720
2018-04-10 19.770 20.880 19.650 20.510 4,547,325.020
2018-04-11 23.300 23.370 22.320 23.020 6,646,810.680
2018-04-12 22.950 24.260 18.740 21.260 9,862,855.860
2018-04-13 21.600 23.640 17.230 23.330 2,520,546.370
2018-04-14 24.360 24.490 20.150 21.040 1,869,954.620
2018-04-15 20.300 25.530 16.290 23.070 3,898,913.740
2018-04-16 22.620 23.990 7.493 23.030 4,391,299.370
2018-04-17 23.790 24.970 21.130 24.220 5,628,849.340
2018-04-18 24.550 29.450 23.980 27.070 22,248,359.820
2018-04-19 28.950 29.080 21.770 21.850 16,915,912.750
2018-04-20 21.990 27.580 18.850 23.700 9,180,850.070
2018-04-21 23.400 27.400 20.880 21.950 9,388,708.840
2018-04-22 22.310 32.180 22.160 30.850 8,594,231.870
2018-04-23 32.910 44.290 30.670 30.800 24,910,032.840
2018-04-24 28.280 29.820 23.270 26.240 6,141,325.840
2018-04-25 27.450 30.170 21.770 23.670 7,663,836.380
2018-04-26 22.690 29.670 7.481 8.523 3,403,997.130
2018-04-27 8.917 16.730 8.226 11.170 2,675,237.230
2018-04-28 11.180 11.180 5.406 5.787 1,555,769.850
2018-04-29 5.690 7.781 5.347 5.639 952,424.280
2018-04-30 5.534 7.767 5.268 5.899 494,984.910
2018-05-01 6.000 33.110 5.493 32.940 4,234,024.920
2018-05-02 34.770 34.960 28.400 33.080 6,457,359.900
2018-05-03 32.930 33.160 23.180 23.240 2,691,462.050
2018-05-04 23.590 42.610 8.524 36.820 20,425,682.920
2018-05-05 35.920 36.140 30.160 32.750 12,097,751.750
2018-05-06 31.850 31.850 22.800 23.070 3,342,014.560
2018-05-07 22.620 31.550 21.750 30.720 6,731,910.140
2018-05-08 31.140 31.180 25.240 25.310 3,266,541.250
2018-05-09 24.520 28.910 11.860 24.970 2,745,815.060
2018-05-10 23.280 26.370 21.310 22.470 6,090,104.540
2018-05-11 22.640 25.810 20.260 21.630 2,834,799.680
2018-05-12 22.200 26.830 21.830 26.620 1,604,969.050
2018-05-13 26.510 26.810 18.590 26.150 2,447,354.970
2018-05-14 25.570 26.200 24.760 25.440 1,710,482.820
2018-05-15 25.030 25.240 9.430 24.790 2,144,885.830
2018-05-16 23.980 25.120 15.770 24.410 1,846,817.640
2018-05-17 24.950 25.560 24.670 24.940 3,301,361.670
2018-05-18 24.950 25.040 3.512 24.940 1,462,516.270
2018-05-19 25.800 25.940 3.656 4.546 282,689.370
2018-05-20 4.486 5.709 3.459 3.565 209,462.680
2018-05-21 3.384 5.281 3.219 3.243 179,643.460
2018-05-22 3.046 4.169 2.545 2.930 546,102.280
2018-05-23 2.960 4.379 2.877 3.101 279,055.420
2018-05-24 3.057 21.190 2.826 20.300 1,162,856.470
2018-05-25 19.980 19.980 2.824 2.891 170,071.950
2018-05-26 2.894 4.797 2.837 2.940 115,052.580
2018-05-27 2.843 4.108 2.575 3.099 209,521.410
2018-05-28 3.254 4.404 2.619 2.692 284,616.840
2018-05-29 2.663 4.196 2.637 2.658 154,843.250
2018-05-30 2.697 4.474 2.592 2.654 250,691.660
2018-05-31 2.664 3.322 2.630 2.916 492,147.380
2018-06-01 2.959 4.714 2.756 3.108 301,164.140
2018-06-02 3.139 4.807 2.876 2.899 359,104.870
2018-06-03 2.817 19.150 2.690 2.773 488,775.470
2018-06-04 2.820 15.550 2.615 2.724 362,779.410
2018-06-05 2.731 4.274 2.578 2.634 216,199.910
2018-06-06 2.647 4.334 1.046 4.185 685,432.650
2018-06-07 4.146 4.231 2.413 2.534 368,300.560
2018-06-08 2.502 3.576 2.366 2.525 204,779.700
2018-06-09 2.277 3.423 1.799 2.058 296,031.100
2018-06-10 2.092 15.830 2.043 2.260 340,933.610
2018-06-11 2.149 15.300 2.010 2.201 226,821.110
2018-06-12 2.118 13.710 1.936 2.069 264,785.240
2018-06-13 2.178 15.120 2.021 2.164 284,998.780
2018-06-14 2.083 14.720 1.990 2.049 151,067.440
2018-06-15 2.084 14.740 2.017 2.101 176,634.910
2018-06-16 2.086 14.350 1.937 2.048 190,720.230
2018-06-17 2.129 15.070 2.090 14.780 1,176,433.170
2018-06-18 14.840 14.970 2.035 2.098 161,210.700
2018-06-19 2.127 14.590 1.955 14.030 1,087,838.920
2018-06-20 13.950 14.030 1.938 2.941 231,174.510
2018-06-21 2.648 12.360 1.637 1.728 311,682.520
2018-06-22 1.761 12.420 1.637 1.859 258,066.710
2018-06-23 1.855 11.480 1.697 1.852 259,314.080
2018-06-24 1.882 11.760 1.722 1.755 167,280.510
2018-06-25 1.732 11.370 1.592 1.705 92,163.090
2018-06-26 1.720 10.750 1.330 1.506 144,344.930
2018-06-27 1.440 1.533 1.268 1.413 82,736.550
2018-06-28 1.493 1.578 1.259 1.509 239,435.260
2018-06-29 1.561 1.799 1.384 1.716 276,388.070
2018-06-30 1.703 1.796 1.424 1.704 397,481.410
2018-07-01 1.778 14.670 1.646 1.906 2,009,922.250
2018-07-02 1.875 2.071 1.651 1.880 841,515.960
2018-07-03 1.893 2.067 1.645 1.715 186,394.830
2018-07-04 1.700 6.750 1.460 4.827 434,356.240
2018-07-05 4.876 5.397 1.647 1.761 154,535.060
2018-07-06 1.802 3.922 1.773 3.112 4,564,045.760
2018-07-07 3.089 14.240 2.078 13.380 20,780,664.780
2018-07-08 13.040 22.070 9.543 12.070 21,310,260.080
2018-07-09 11.400 18.940 11.290 13.960 19,043,179.560
2018-07-10 14.140 18.010 12.550 15.770 14,562,102.530
2018-07-11 15.420 15.540 1.843 12.200 4,655,789.250
2018-07-12 12.150 13.210 1.850 9.451 2,689,679.840
2018-07-13 9.510 13.350 1.708 11.600 4,876,124.610
2018-07-14 11.770 13.290 9.387 10.210 5,489,796.420
2018-07-15 10.820 12.520 1.815 1.946 754,509.640
2018-07-16 2.114 11.960 1.860 6.317 1,905,801.820
2018-07-17 6.403 11.060 2.010 6.038 2,291,947.570
2018-07-18 6.130 17.080 4.544 11.170 6,234,760.020
2018-07-19 10.900 17.650 10.840 11.900 4,051,034.770
2018-07-20 12.240 16.880 9.812 11.830 3,049,736.850
2018-07-21 11.740 12.740 2.047 7.313 1,802,826.210
2018-07-22 7.636 14.080 2.157 4.505 1,424,268.860
2018-07-23 4.901 18.820 2.253 13.370 4,737,399.050
2018-07-24 13.010 18.030 9.821 10.390 2,116,247.150
2018-07-25 10.100 17.750 8.779 9.842 1,603,071.750
2018-07-26 9.639 10.620 2.035 6.280 1,753,275.770
2018-07-27 6.280 10.120 1.979 6.088 733,664.820
2018-07-28 6.078 12.160 1.935 2.895 305,360.050
2018-07-29 2.880 12.900 1.912 5.711 684,778.540
2018-07-30 5.429 10.960 1.689 4.428 705,170.560
2018-07-31 4.360 15.150 1.693 3.086 421,224.220
2018-08-01 3.356 13.880 1.689 9.413 659,554.040
2018-08-02 9.257 13.620 1.646 8.642 642,617.560
2018-08-03 8.176 12.580 1.591 5.673 524,280.510
2018-08-04 5.693 8.528 4.066 6.854 1,793,331.420
2018-08-05 6.760 13.020 4.600 8.043 4,550,113.230
2018-08-06 7.785 9.359 4.433 4.994 1,459,294.340
2018-08-07 4.669 11.220 1.418 5.291 741,329.360
2018-08-08 5.301 10.850 1.246 1.458 335,307.920
2018-08-09 1.377 10.200 1.220 7.132 1,192,165.930
2018-08-10 7.235 10.010 1.212 1.290 131,931.050
2018-08-11 1.311 10.940 1.272 10.650 516,310.620
2018-08-12 10.550 10.550 1.028 1.238 182,959.970
2018-08-13 1.211 1.352 0.991 1.242 78,674.330
2018-08-14 1.250 1.300 0.841 1.103 240,913.160
2018-08-15 1.112 1.384 0.819 1.015 221,929,898.070
2018-08-16 1.058 1.443 1.035 1.243 275,843,935.990
2018-08-17 1.208 1.348 0.815 1.048 277,307.380
2018-08-18 1.059 1.385 0.795 1.159 227,008.000
2018-08-19 1.133 1.349 0.771 0.950 940,626.950
2018-08-20 0.984 1.412 0.802 1.186 1,382,799.170
2018-08-21 1.095 1.380 0.765 1.138 1,397,460.060
2018-08-22 1.168 1.544 0.817 1.385 2,639,745.170
2018-08-23 1.419 1.562 0.953 1.230 1,818,663.030
2018-08-24 1.250 1.534 0.892 1.235 1,593,217.370
2018-08-25 1.230 1.266 0.907 1.069 1,372,413.210
2018-08-26 1.113 1.286 0.934 1.087 1,259,609.800
2018-08-27 1.115 1.367 0.957 1.256 1,720,616.860
2018-08-28 1.207 1.620 0.962 1.372 1,060,218.100
2018-08-29 1.362 1.395 0.949 1.088 876,797.560
2018-08-30 1.086 7.224 1.061 1.062 1,248,994.050
2018-08-31 1.088 1.195 0.908 1.082 1,647,508.620
2018-09-01 1.081 1.133 1.044 1.073 2,498,439.330
2018-09-02 1.061 1.149 0.926 1.128 3,300,421.970
2018-09-03 1.136 1.166 0.937 1.092 3,187,713.070
2018-09-04 0.994 4.257 0.925 2.795 78,223,139.150
2018-09-05 2.725 2.831 1.932 2.035 27,412,440.680
2018-09-06 1.991 2.208 1.673 1.725 12,827,435.080
2018-09-07 1.658 1.833 1.409 1.622 8,465,768.170
2018-09-08 1.635 1.878 1.374 1.633 8,558,896.960
2018-09-09 1.653 2.084 1.463 1.975 20,456,989.880
2018-09-10 1.966 2.106 1.574 1.746 10,487,973.670
2018-09-11 1.758 1.899 1.601 1.834 8,590,930.090
2018-09-12 1.876 1.934 1.696 1.735 7,389,276.360
2018-09-13 1.751 1.845 1.626 1.673 5,838,375.260
2018-09-14 1.684 1.823 1.612 1.692 5,947,212.370
2018-09-15 1.686 1.738 1.599 1.643 5,473,723.440
2018-09-16 1.588 1.695 1.537 1.638 5,401,336.630
2018-09-17 1.660 1.708 1.340 1.389 3,672,613.660
2018-09-18 1.401 1.782 1.392 1.527 3,212,994.610
2018-09-19 1.548 1.805 1.299 1.535 3,322,824.880
2018-09-20 1.595 1.705 1.464 1.650 4,685,553.960
2018-09-21 1.636 1.667 1.392 1.462 2,834,660.050
2018-09-22 1.465 1.906 1.389 1.860 9,160,485.960
2018-09-23 1.827 1.859 1.462 1.593 3,746,580.510
2018-09-24 1.558 1.560 1.335 1.486 3,025,139.030
2018-09-25 1.501 1.674 1.386 1.485 3,253,077.620
2018-09-26 1.536 1.611 1.405 1.475 3,212,634.900
2018-09-27 1.472 1.596 1.329 1.419 2,871,929.210
2018-09-28 1.416 1.697 1.348 1.597 3,317,174.010
2018-09-29 1.602 1.639 1.330 1.512 3,269,900.340
2018-09-30 1.504 1.663 1.337 1.479 3,320,308.710
2018-10-01 1.464 1.633 1.402 1.602 4,498,962.520
2018-10-02 1.594 1.602 1.365 1.384 2,974,321.360
2018-10-03 1.407 1.506 1.363 1.483 3,509,744.680
2018-10-04 1.495 1.648 1.447 1.612 4,910,097.790
2018-10-05 1.602 1.675 1.420 1.554 3,439,602.680
2018-10-06 1.553 1.573 1.351 1.513 2,897,547.130
2018-10-07 1.521 1.722 1.377 1.573 3,256,458.720
2018-10-08 1.569 1.725 1.448 1.568 3,348,092.100
2018-10-09 1.571 1.601 1.398 1.471 3,214,742.170
2018-10-10 1.388 1.413 1.306 1.329 2,954,800.980
2018-10-11 1.338 1.422 1.288 1.343 2,757,380.580
2018-10-12 1.348 1.394 1.280 1.302 2,478,753.250
2018-10-13 1.304 1.456 1.232 1.345 2,732,687.170
2018-10-14 1.430 1.809 1.287 1.557 3,969,535.550
2018-10-15 1.550 1.971 1.493 1.571 3,109,940.180
2018-10-16 1.569 1.647 1.500 1.566 2,925,124.630
2018-10-17 1.558 1.689 1.309 1.558 2,910,694.920
2018-10-18 1.577 1.621 1.341 1.554 2,815,163.400
2018-10-19 1.559 1.623 1.342 1.508 2,796,838.390
2018-10-20 1.502 1.683 1.333 1.488 2,747,397.610
2018-10-21 1.479 1.726 1.301 1.570 4,134,103.170
2018-10-22 1.578 2.052 1.499 1.962 13,243,197.050
2018-10-23 1.968 2.025 1.714 1.779 8,250,700.640
2018-10-24 1.775 1.786 1.566 1.627 4,499,439.210
2018-10-25 1.626 1.681 1.515 1.597 3,492,321.760
2018-10-26 1.600 1.619 1.457 1.574 3,429,401.730
2018-10-27 1.556 1.630 1.488 1.567 3,327,404.280
2018-10-28 1.532 1.575 1.303 1.424 3,129,270.990
2018-10-29 1.445 1.459 1.242 1.353 2,603,824.110
2018-10-30 1.362 1.419 1.284 1.336 2,628,900.130
2018-10-31 1.341 1.739 1.329 1.579 3,027,651.150
2018-11-01 1.581 1.721 1.549 1.627 3,260,659.820
2018-11-02 1.622 1.685 1.351 1.554 3,031,318.960
2018-11-03 1.576 1.901 1.409 1.729 9,695,453.260
2018-11-04 1.720 1.756 1.520 1.556 3,902,460.400
2018-11-05 1.553 1.661 1.500 1.630 4,039,582.630
2018-11-06 1.653 1.697 1.435 1.519 3,054,851.380
2018-11-07 1.506 1.767 1.395 1.740 3,540,635.100
2018-11-08 1.722 1.758 1.703 1.739 3,258,127.430
2018-11-09 1.744 1.760 1.701 1.742 3,114,712.130
2018-11-10 1.746 1.750 1.692 1.704 3,141,908.490
2018-11-11 1.695 1.731 1.665 1.698 3,109,776.260
2018-11-12 1.688 1.731 1.655 1.673 3,337,151.550
2018-11-13 1.515 2.322 1.300 1.438 3,603,542.970
2018-11-14 1.411 1.475 1.340 1.446 3,143,458.000
2018-11-15 1.430 1.451 1.330 1.346 2,482,593.870
2018-11-16 1.347 1.515 1.299 1.326 2,350,410.040
2018-11-17 1.337 1.435 1.315 1.361 2,320,572.030
2018-11-18 1.166 1.230 1.011 1.064 2,548,273.980
2018-11-19 0.983 0.999 0.855 0.918 1,605,350.170
2018-11-20 0.949 1.189 0.929 0.999 580,135.030
2018-11-21 0.939 1.194 0.913 0.950 353,338.810
2018-11-22 0.955 1.095 0.929 1.023 1,581,683.250
2018-11-23 0.908 1.090 0.907 1.010 3,202,517.440
2018-11-24 1.049 1.178 1.026 1.070 2,454,838.650
2018-11-25 1.011 1.069 0.992 1.032 1,215,006.310
2018-11-26 1.043 1.117 1.035 1.051 987,118.850
2018-11-27 1.177 1.182 1.091 1.106 1,035,916.780
2018-11-28 1.112 1.120 1.010 1.063 993,262.690
2018-11-29 0.994 1.020 0.970 0.990 717,809.440
2018-11-30 1.037 1.064 0.993 1.024 685,587.080
2018-12-01 1.011 1.094 0.991 1.003 616,959.760
2018-12-02 0.937 1.066 0.933 0.949 616,431.590
2018-12-03 0.967 0.992 0.948 0.963 370,576.890
2018-12-04 0.912 0.927 0.853 0.868 475,437.820
2018-12-05 0.809 0.857 0.731 0.731 464,425.890
2018-12-06 0.717 0.731 0.665 0.728 884,097.910
2018-12-07 0.736 0.761 0.699 0.720 679,443.410
2018-12-08 0.748 0.820 0.730 0.744 575,129.170
2018-12-09 0.718 0.735 0.695 0.706 462,603.880
2018-12-10 0.693 0.850 0.687 0.712 566,782.200
2018-12-11 0.730 0.748 0.715 0.729 374,474.040
2018-12-12 0.691 0.727 0.680 0.690 393,033.950
2018-12-13 0.676 0.803 0.667 0.740 1,962,811.530
2018-12-14 0.740 0.784 0.715 0.740 1,379,100.400
2018-12-15 0.745 0.748 0.713 0.717 793,084.960
2018-12-16 0.781 0.790 0.750 0.766 745,797.460
2018-12-17 0.802 0.831 0.792 0.810 422,326.400
2018-12-18 0.815 0.884 0.804 0.811 541,267.390
2018-12-19 0.898 1.142 0.879 1.060 4,740,949.060
2018-12-20 0.999 1.110 0.932 0.947 1,855,463.410
2018-12-21 0.983 0.999 0.926 0.955 838,727.680
2018-12-22 0.946 1.005 0.946 0.967 669,244.910
2018-12-23 0.985 1.054 0.967 0.996 1,100,257.800
2018-12-24 0.935 0.959 0.871 0.920 504,487.770
2018-12-25 0.924 0.956 0.893 0.933 417,954.990
2018-12-26 0.884 0.998 0.857 0.860 1,162,468.650
2018-12-27 0.931 0.970 0.912 0.948 536,748.600
2018-12-28 0.911 0.964 0.893 0.930 461,057.410
2018-12-29 0.955 1.016 0.924 0.936 420,601.680
2018-12-30 0.900 0.959 0.873 0.892 321,963.900
2018-12-31 0.924 0.961 0.914 0.924 330,109.980
2019-01-01 0.943 0.962 0.927 0.943 392,607.760
2019-01-02 0.913 0.933 0.897 0.901 215,803.930
2019-01-03 0.910 0.914 0.899 0.903 224,640.600
2019-01-04 0.898 1.072 0.896 0.925 336,222.760
2019-01-05 0.984 1.077 0.960 0.968 898,233.080
2019-01-06 0.956 0.958 0.924 0.932 321,549.250
2019-01-07 0.929 0.945 0.917 0.933 270,841.580
2019-01-08 0.935 0.947 0.927 0.935 262,997.820
2019-01-09 0.847 0.855 0.800 0.810 547,682.140
2019-01-10 0.811 1.045 0.807 0.849 262,810.600
2019-01-11 0.848 0.865 0.827 0.847 210,908.040
2019-01-12 0.820 0.831 0.774 0.785 181,803.400
2019-01-13 0.819 0.849 0.811 0.837 186,981.620
2019-01-14 0.818 0.843 0.791 0.810 338,589.550
2019-01-15 0.815 0.834 0.794 0.813 443,299.000
2019-01-16 0.822 0.833 0.792 0.803 655,913.140
2019-01-17 0.795 0.839 0.785 0.829 670,501.040
2019-01-18 0.847 0.924 0.802 0.806 480,172.480
2019-01-19 0.771 0.856 0.771 0.813 2,015,620.860
2019-01-20 0.814 0.839 0.793 0.797 477,301.220
2019-01-21 0.803 0.808 0.695 0.789 555,108.820
2019-01-22 0.782 0.793 0.775 0.779 247,337.200
2019-01-23 0.785 0.813 0.777 0.788 411,459.990
2019-01-24 0.785 0.794 0.770 0.774 206,343.370
2019-01-25 0.777 0.788 0.777 0.777 210,799.120
2019-01-26 0.770 0.781 0.749 0.763 265,479.030
2019-01-27 0.739 0.743 0.694 0.718 339,256.490
2019-01-28 0.711 0.730 0.691 0.714 177,078.860
2019-01-29 0.725 0.745 0.714 0.726 234,059.960
2019-01-30 0.719 0.787 0.690 0.701 191,845.490
2019-01-31 0.706 0.727 0.692 0.717 200,505.510
2019-02-01 0.726 0.786 0.717 0.756 161,716.470
2019-02-02 0.743 0.820 0.690 0.697 112,809.940
2019-02-03 0.693 0.704 0.690 0.693 101,468.300
2019-02-04 0.696 0.703 0.679 0.683 184,813.600
2019-02-05 0.672 0.692 0.662 0.679 155,295.560
2019-02-06 0.675 1.068 0.668 0.792 89,466.760
2019-02-07 0.859 1.432 0.721 0.728 308,083.630
2019-02-08 0.727 0.745 0.719 0.727 413,687.090
2019-02-09 0.734 0.763 0.730 0.733 340,121.060
2019-02-10 0.719 0.737 0.719 0.733 350,078.860
2019-02-11 0.734 0.734 0.705 0.720 363,683.020
2019-02-12 0.718 0.736 0.710 0.719 227,759.660
2019-02-13 0.716 0.724 0.700 0.703 165,051.710
2019-02-14 0.704 1.055 0.701 0.712 159,945.460
2019-02-15 0.716 0.727 0.709 0.723 141,424.750
2019-02-16 0.734 0.740 0.720 0.731 298,650.370
2019-02-17 0.779 0.810 0.755 0.776 874,684.480
2019-02-18 0.778 0.824 0.765 0.783 568,534.000
2019-02-19 0.792 0.816 0.767 0.775 274,840.800
2019-02-20 0.768 0.781 0.736 0.752 230,199.660
2019-02-21 0.761 0.781 0.746 0.765 278,801.310
2019-02-22 0.797 0.822 0.788 0.813 425,065.480
2019-02-23 0.739 0.759 0.717 0.729 379,656.110
2019-02-24 0.744 1.068 0.723 0.746 181,015.300
2019-02-25 0.741 0.799 0.733 0.748 353,576.690
2019-02-26 0.751 0.759 0.739 0.746 239,476.300
2019-02-27 0.744 0.748 0.727 0.738 198,570.910
2019-02-28 0.740 0.748 0.728 0.740 270,938.110
2019-03-01 0.742 0.746 0.730 0.738 186,971.760
2019-03-02 0.732 0.753 0.721 0.740 556,476.990
2019-03-03 0.724 0.762 0.712 0.744 765,024.640
2019-03-04 0.773 0.797 0.744 0.761 554,834.350
2019-03-05 0.761 0.764 0.732 0.736 270,107.950
2019-03-06 0.738 0.760 0.730 0.747 351,290.120
2019-03-07 0.744 0.750 0.720 0.723 400,857.030
2019-03-08 0.738 0.770 0.734 0.752 284,832.750
2019-03-09 0.748 0.770 0.735 0.755 409,613.620
2019-03-10 0.745 0.756 0.721 0.733 298,546.360
2019-03-11 0.735 1.400 0.729 0.827 1,842,675.020
2019-03-12 0.825 1.086 0.794 1.083 10,291,583.960
2019-03-13 1.084 1.276 0.826 0.878 9,387,832.590
2019-03-14 0.888 0.997 0.853 0.973 1,879,446.060
2019-03-15 0.998 1.033 0.871 0.965 2,375,993.880
2019-03-16 0.958 0.972 0.864 0.949 633,511.000
2019-03-17 0.947 1.001 0.854 0.963 594,173.710
2019-03-18 0.972 1.020 0.850 0.934 579,096.080
2019-03-19 0.941 1.067 0.853 0.931 473,804.730
2019-03-20 0.917 1.940 0.836 0.884 789,778.380
2019-03-21 0.885 0.907 0.841 0.870 421,694.770
2019-03-22 0.871 0.897 0.842 0.885 383,313.920
2019-03-23 0.882 1.001 0.836 0.943 302,034.220
2019-03-24 0.926 0.967 0.793 0.834 479,446.950
2019-03-25 0.837 1.591 0.790 0.887 796,552.910
2019-03-26 0.910 0.951 0.829 0.863 840,680.080
2019-03-27 0.861 0.884 0.828 0.865 853,169.350
2019-03-28 0.881 0.881 0.833 0.850 594,467.040
2019-03-29 0.851 0.891 0.851 0.881 496,852.290
2019-03-30 0.879 0.928 0.846 0.892 925,999.320
2019-03-31 0.900 0.932 0.880 0.931 621,230.940
2019-04-01 1.101 1.106 0.973 1.027 1,106,837.550
2019-04-02 1.041 1.558 1.041 1.195 9,233,977.850
2019-04-03 1.180 1.395 1.077 1.213 6,217,117.700
2019-04-04 1.246 1.342 1.176 1.287 4,217,086.490
2019-04-05 1.290 1.910 1.245 1.776 3,043,791.330
2019-04-06 1.827 1.977 1.239 1.263 1,546,493.280
2019-04-07 1.286 1.534 1.187 1.197 1,235,648.870
2019-04-08 1.176 1.181 1.086 1.134 799,460.830
2019-04-09 1.160 1.455 1.156 1.233 2,878,839.520
2019-04-10 1.171 2.452 1.035 1.080 1,568,082.480
2019-04-11 1.087 1.107 1.047 1.084 828,415.530
2019-04-12 1.084 1.086 1.053 1.067 482,389.130
2019-04-13 1.085 1.098 1.062 1.075 623,869.400
2019-04-14 1.049 1.086 1.039 1.063 741,774.970
2019-04-15 1.100 1.110 1.067 1.071 579,482.910
2019-04-16 1.076 1.257 1.056 1.084 489,800.370
2019-04-17 1.095 1.151 1.085 1.121 697,226.160
2019-04-18 1.122 1.204 1.097 1.149 1,417,207.440
2019-04-19 1.156 1.166 1.109 1.115 601,008.160
2019-04-20 1.110 1.134 1.048 1.068 552,497.280
2019-04-21 1.086 1.098 1.048 1.068 583,768.220
2019-04-22 1.097 1.355 1.049 1.054 674,976.890
2019-04-23 1.037 1.041 0.930 0.949 729,240.830
2019-04-24 0.898 1.046 0.893 0.950 1,641,466.640
2019-04-25 0.964 0.968 0.891 0.931 798,889.260
2019-04-26 0.930 0.970 0.910 0.938 420,531.930
2019-04-27 0.944 0.954 0.883 0.912 503,521.930
2019-04-28 0.906 0.906 0.863 0.870 315,347.890
2019-04-29 0.889 0.928 0.878 0.918 303,887.250
2019-04-30 0.925 0.930 0.903 0.915 162,666.550
2019-05-01 0.934 1.039 0.903 0.908 180,365.750
2019-05-02 0.950 1.037 0.911 0.932 449,558.930
2019-05-03 0.946 0.962 0.923 0.944 331,771.110
2019-05-04 0.936 0.942 0.911 0.917 289,507.740
2019-05-05 0.909 0.927 0.891 0.900 554,101.810
2019-05-06 0.911 0.926 0.854 0.875 477,334.660
2019-05-07 0.902 0.915 0.861 0.876 276,408.680
2019-05-08 0.901 1.081 0.790 0.800 344,812.460
2019-05-09 0.824 0.851 0.777 0.834 492,058.100
2019-05-10 0.944 1.005 0.890 0.989 579,042.320
2019-05-11 0.959 0.973 0.867 0.878 587,567.720
2019-05-12 0.982 1.021 0.881 0.909 461,162.060
2019-05-13 0.929 1.010 0.911 0.978 459,399.200
2019-05-14 1.003 1.127 1.002 1.091 692,549.080
2019-05-15 1.050 1.255 0.981 1.016 1,077,366.590
2019-05-16 0.951 0.982 0.909 0.961 703,136.320
2019-05-17 0.947 0.954 0.918 0.939 243,247.730
2019-05-18 1.059 1.068 0.997 1.016 374,142.700
2019-05-19 0.992 1.017 0.968 0.981 476,438.430
2019-05-20 0.975 1.408 0.973 1.047 1,387,862.840
2019-05-21 1.004 1.110 0.998 1.058 1,278,646.040
2019-05-22 1.092 1.366 1.018 1.038 870,903.760
2019-05-23 1.054 1.098 1.022 1.041 778,928.160
2019-05-24 1.049 1.061 1.019 1.029 329,916.600
2019-05-25 1.114 1.142 1.058 1.072 538,597.690
2019-05-26 1.079 1.108 1.049 1.080 622,678.260
2019-05-27 1.072 1.100 1.032 1.068 410,008.390
2019-05-28 1.061 1.347 1.055 1.282 4,179,828.360
2019-05-29 1.225 1.755 1.217 1.316 20,327,305.730
2019-05-30 1.360 1.574 1.309 1.549 4,114,153.030
2019-05-31 1.549 1.587 1.337 1.380 2,033,637.330
2019-06-01 1.409 1.502 1.347 1.481 1,233,122.590
2019-06-02 1.375 1.464 1.280 1.345 1,490,813.470
2019-06-03 1.272 1.332 1.137 1.159 1,182,558.450
2019-06-04 1.176 1.255 1.153 1.199 1,310,721.680
2019-06-05 1.202 1.350 1.152 1.166 638,385.790
2019-06-06 1.195 1.769 1.184 1.224 569,950.910
2019-06-07 1.214 1.398 1.181 1.188 320,948.020
2019-06-08 1.145 1.167 1.110 1.139 512,782.800
2019-06-09 1.195 1.395 1.170 1.219 1,560,267.500
2019-06-10 1.203 1.221 1.172 1.203 523,313.520
2019-06-11 1.242 1.345 1.232 1.270 656,558.620
2019-06-12 1.280 1.315 1.211 1.244 654,941.770
2019-06-13 1.313 3.658 1.192 1.379 734,737.630
2019-06-14 1.404 1.791 1.231 1.445 313,429.170
2019-06-15 1.465 1.575 1.214 1.239 487,443.610
2019-06-16 1.288 1.846 1.270 1.479 2,053,215.040
2019-06-17 1.439 1.477 1.253 1.281 1,130,000.930
2019-06-18 1.309 1.630 1.290 1.366 362,994.560
2019-06-19 1.404 2.073 1.249 1.277 373,412.190
2019-06-20 1.368 1.833 1.320 1.476 443,961.570
2019-06-21 1.544 1.611 1.305 1.427 928,649.900
2019-06-22 1.449 1.517 1.304 1.418 531,264.720
2019-06-23 1.441 1.706 1.282 1.405 803,835.270
2019-06-24 1.495 1.542 1.257 1.486 720,810.360
2019-06-25 1.635 1.635 1.293 1.431 1,081,485.430
2019-06-26 1.236 1.322 1.117 1.160 1,271,601.600
2019-06-27 1.285 1.334 1.017 1.093 1,009,593.380
2019-06-28 1.051 1.082 0.987 1.053 1,367,032.350
2019-06-29 0.954 1.184 0.900 1.017 1,273,491.120
2019-06-30 1.000 1.028 0.909 1.014 1,626,900.530
2019-07-01 1.038 1.079 0.927 0.966 1,509,528.900
2019-07-02 1.067 1.103 0.824 0.896 959,417.370
2019-07-03 0.835 0.892 0.742 0.814 844,498.460
2019-07-04 0.802 1.027 0.713 0.776 628,138.310
2019-07-05 0.794 0.855 0.689 0.790 627,049.910
2019-07-06 0.806 1.093 0.730 0.841 651,074.690
2019-07-07 0.901 0.933 0.761 0.817 678,171.860
2019-07-08 0.835 1.258 0.569 0.660 640,360.790
2019-07-09 0.635 0.883 0.492 0.699 836,087.230
2019-07-10 0.656 0.846 0.555 0.839 987,698.810
2019-07-11 0.873 0.915 0.717 0.878 968,656.400
2019-07-12 0.845 0.862 0.703 0.849 960,330.100
2019-07-13 0.763 0.801 0.678 0.776 1,236,099.890
2019-07-14 0.825 0.859 0.636 0.823 1,271,333.970
2019-07-15 0.715 1.396 0.697 0.993 976,323.900
2019-07-16 1.022 1.084 0.757 0.894 760,098.600
2019-07-17 0.981 1.119 0.809 0.841 762,117.550
2019-07-18 0.833 1.269 0.794 0.931 456,367.770
2019-07-19 0.951 1.163 0.830 0.932 520,379.800
2019-07-20 0.919 0.957 0.843 0.916 107,353.220

Cryptocurrency Converter & Calculator

=