Rank 1895
Bitcoin Diamond (BCD)
BCD
Just now
$ 0.704302458 (-2.23%)
Mkt. Cap.
$ 129.26 M
Vol. 24H
BCD 67.900 ($ 46.715)
Open 24h
$ 0.720332837
Low/High 24h
$ 0.6952013396 - $ 0.7359495288
Last trade
BCD 0 ( $ 0) / Binance
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Diamond (BCD)

Bitcoin Diamond (BCD)
0.704302458 USD (-2.23%)
Rank

1895
MARKET CAP

$ 129.26 M
VOLUME (24H)

$ 46.715

Historical data for Bitcoin Diamond (BCD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-27 0.020 0.023 0.019 0.023 121.710
2017-07-28 0.023 0.025 0.025 0.025 7.749
2017-07-29 0.025 0.024 0.024 0.024 56.350
2017-07-30 0.024 0.024 0.004 0.004 0.936
2017-07-31 0.004 0.005 0.005 0.005 0.000
2017-08-01 0.005 0.005 0.005 0.005 0.000
2017-08-02 0.005 0.005 0.002 0.004 2.708
2017-08-03 0.004 0.004 0.004 0.004 0.602
2017-08-04 0.004 0.005 0.005 0.005 0.000
2017-08-05 0.005 0.005 0.005 0.005 0.000
2017-08-06 0.005 0.005 0.005 0.005 0.000
2017-08-07 0.005 0.006 0.006 0.006 0.000
2017-08-08 0.006 0.009 0.006 0.009 20.170
2017-08-09 0.009 0.009 0.009 0.009 0.000
2017-08-10 0.009 0.009 0.009 0.009 0.000
2017-08-11 0.009 0.009 0.009 0.009 0.000
2017-08-12 0.009 0.009 0.009 0.009 0.000
2017-08-13 0.009 0.009 0.009 0.009 0.000
2017-08-14 0.009 0.009 0.009 0.009 0.000
2017-08-15 0.009 0.009 0.009 0.009 0.000
2017-08-16 0.006 0.006 0.006 0.006 64.290
2017-08-17 0.006 0.006 0.006 0.006 0.000
2017-08-18 0.006 0.006 0.006 0.006 0.000
2017-08-19 0.006 0.006 0.006 0.006 0.000
2017-08-20 0.006 0.007 0.007 0.007 0.000
2017-08-21 0.007 0.007 0.007 0.007 0.000
2017-08-22 0.007 0.007 0.007 0.007 0.000
2017-08-23 0.007 0.007 0.007 0.007 0.000
2017-08-24 0.037 0.038 0.033 0.033 29.620
2017-08-25 0.033 0.033 0.033 0.033 0.000
2017-08-26 0.033 0.035 0.035 0.035 0.000
2017-08-27 0.005 0.052 0.005 0.052 34.200
2017-08-28 0.052 0.074 0.006 0.007 14.000
2017-08-29 0.007 0.058 0.007 0.058 0.029
2017-08-30 0.058 0.058 0.000 0.008 1.823
2017-08-31 0.008 0.035 0.008 0.035 15.110
2017-09-01 0.035 0.031 0.007 0.007 7.174
2017-09-02 0.007 0.035 0.007 0.035 38.750
2017-09-03 0.035 0.030 0.024 0.024 2.430
2017-09-04 0.006 0.007 0.007 0.007 0.795
2017-09-05 0.007 0.030 0.007 0.030 1,020.770
2017-09-06 0.030 0.030 0.030 0.030 0.000
2017-09-07 0.007 0.007 0.006 0.007 168.380
2017-09-08 0.007 0.007 0.007 0.007 0.000
2017-09-09 0.021 0.021 0.021 0.021 0.150
2017-09-10 0.021 0.021 0.021 0.021 0.000
2017-09-11 0.021 0.021 0.021 0.021 0.000
2017-09-12 0.024 0.022 0.022 0.022 0.160
2017-09-13 0.006 0.005 0.005 0.005 0.517
2017-09-14 0.018 0.021 0.006 0.021 11.690
2017-09-15 0.021 0.020 0.020 0.020 63.580
2017-09-16 0.020 0.021 0.021 0.021 325.590
2017-09-17 0.021 0.024 0.024 0.024 0.000
2017-09-18 0.024 0.023 0.023 0.023 0.000
2017-09-19 0.023 0.252 0.007 0.252 33.520
2017-09-20 0.252 0.229 0.206 0.206 0.258
2017-09-21 0.206 0.233 0.210 0.233 0.789
2017-09-22 0.233 0.254 0.008 0.229 146.640
2017-09-23 0.229 0.226 0.008 0.218 35.280
2017-09-24 0.218 0.227 0.227 0.227 0.442
2017-09-25 0.227 0.222 0.222 0.222 0.000
2017-09-26 0.008 0.008 0.008 0.008 0.324
2017-09-27 0.008 0.024 0.007 0.007 114.360
2017-09-28 0.007 0.007 0.007 0.007 0.000
2017-09-29 0.007 0.007 0.007 0.007 0.000
2017-09-30 0.007 0.007 0.007 0.007 0.000
2017-10-01 0.007 0.007 0.007 0.007 0.000
2017-10-02 0.007 0.007 0.007 0.007 0.000
2017-10-03 0.007 0.007 0.007 0.007 0.000
2017-10-04 0.006 0.143 0.006 0.133 113.630
2017-10-05 0.133 0.139 0.139 0.139 0.000
2017-10-06 0.139 0.140 0.140 0.140 0.000
2017-10-07 0.140 0.139 0.139 0.139 0.000
2017-10-08 0.139 0.134 0.134 0.134 0.000
2017-10-09 0.020 0.020 0.006 0.006 1.541
2017-10-10 0.006 0.006 0.006 0.006 5.992
2017-10-11 0.006 0.006 0.006 0.006 0.000
2017-10-12 0.013 0.014 0.014 0.014 0.723
2017-10-13 0.014 0.015 0.015 0.015 0.000
2017-10-14 0.015 0.014 0.014 0.014 0.722
2017-10-15 0.014 0.014 0.014 0.014 0.000
2017-10-16 0.064 0.060 0.047 0.047 16.490
2017-10-17 0.095 0.094 0.094 0.094 0.157
2017-10-18 0.094 0.092 0.092 0.092 0.000
2017-10-19 0.092 0.091 0.088 0.088 0.088
2017-10-20 0.088 0.087 0.087 0.087 0.000
2017-10-21 0.087 0.085 0.085 0.085 0.000
2017-10-22 0.085 0.083 0.083 0.083 0.000
2017-10-23 0.083 0.086 0.086 0.086 0.000
2017-10-24 0.086 0.086 0.086 0.086 0.000
2017-10-25 0.086 0.086 0.086 0.086 0.000
2017-10-26 0.086 0.086 0.086 0.086 0.000
2017-10-27 0.086 0.085 0.009 0.044 12.490
2017-10-28 0.044 0.046 0.023 0.027 19.450
2017-10-29 0.027 0.028 0.014 0.014 92.410
2017-10-30 0.014 0.014 0.009 0.010 42.540
2017-10-31 0.010 0.010 0.010 0.010 0.000
2017-11-01 0.010 0.010 0.010 0.010 0.000
2017-11-02 0.010 0.010 0.010 0.010 0.000
2017-11-03 0.010 0.010 0.010 0.010 0.000
2017-11-04 0.010 0.010 0.010 0.010 0.000
2017-11-05 0.010 0.010 0.010 0.010 0.000
2017-11-06 0.005 0.005 0.005 0.005 1.399
2017-11-07 0.005 0.006 0.006 0.006 0.000
2017-11-08 0.006 0.006 0.006 0.006 0.000
2017-11-09 0.006 0.005 0.005 0.005 0.000
2017-11-10 0.040 0.042 0.034 0.034 41.770
2017-11-11 0.031 0.031 0.031 0.031 0.306
2017-11-12 0.031 0.031 0.031 0.031 0.000
2017-11-13 0.042 0.045 0.045 0.045 0.045
2017-11-14 0.045 0.045 0.045 0.045 0.000
2017-11-15 0.011 0.011 0.011 0.011 219.840
2017-11-16 0.011 0.043 0.011 0.043 0.431
2017-11-17 0.043 0.045 0.012 0.012 3.669
2017-11-18 0.012 0.012 0.012 0.012 1.037
2017-11-19 0.012 0.012 0.012 0.012 5.676
2017-11-20 0.012 0.012 0.012 0.012 3.835
2017-11-21 0.012 0.013 0.013 0.013 0.000
2017-11-22 0.048 0.051 0.051 0.051 4.082
2017-11-23 0.014 0.141 0.016 0.115 1,902.310
2017-11-24 0.115 80.700 0.113 75.030 369,989.440
2017-11-25 75.020 87.240 59.430 69.400 80,572.710
2017-11-26 69.390 79.510 0.330 63.060 162,416.710
2017-11-27 63.060 67.700 0.198 47.650 185,946.500
2017-11-28 47.650 50.440 1.838 43.130 48,871.470
2017-11-29 43.110 51.090 38.010 42.770 44,059.520
2017-11-30 42.810 54.330 1.233 44.230 42,706.720
2017-12-01 44.230 50.330 42.980 44.280 5,921.120
2017-12-02 44.280 55.350 6.563 43.400 25,158.550
2017-12-03 43.410 48.560 0.199 48.560 1,112,345.470
2017-12-04 48.560 47.210 36.330 36.360 4,851.880
2017-12-05 36.360 37.740 27.880 29.570 1,372.050
2017-12-06 29.570 35.500 25.280 25.290 3,378.490
2017-12-07 25.260 31.620 14.460 29.450 707.390
2017-12-08 29.460 32.580 25.060 27.000 32,163.210
2017-12-09 26.960 42.340 24.920 33.170 50,609.130
2017-12-10 33.180 45.680 23.560 37.150 20,691.060
2017-12-11 37.160 50.130 29.610 36.450 15,072.440
2017-12-12 36.450 40.200 29.910 29.910 277,138.580
2017-12-13 29.910 45.080 27.650 44.390 137,447.420
2017-12-14 44.390 47.900 40.490 44.830 614,224.800
2017-12-15 44.820 49.880 41.650 44.140 535,166.600
2017-12-16 44.110 47.830 41.570 44.300 325,422.040
2017-12-17 44.310 52.270 42.260 50.300 855,357.540
2017-12-18 50.020 53.810 44.530 45.910 875,701.570
2017-12-19 45.910 83.110 45.150 73.900 2,652,762.440
2017-12-20 73.900 76.440 49.430 56.630 1,136,128.050
2017-12-21 56.630 48.550 37.670 44.240 904,095.280
2017-12-22 44.240 51.240 43.840 45.520 586,016.740
2017-12-23 45.520 44.870 40.940 42.080 375,551.800
2017-12-24 42.090 58.290 40.940 49.880 594,971.630
2017-12-25 49.880 97.190 48.970 65.560 2,316,624.880
2017-12-26 65.560 71.950 51.750 53.300 1,007,517.110
2017-12-27 53.300 55.670 44.910 48.370 530,764.490
2017-12-28 48.370 57.200 36.910 47.280 268,765.520
2017-12-29 47.280 45.310 35.460 39.900 311,872.370
2017-12-30 39.900 46.680 40.320 42.810 272,192.400
2017-12-31 42.810 43.890 40.680 42.980 202,007.290
2018-01-01 42.530 49.180 39.660 40.970 379,926.690
2018-01-02 40.750 48.350 37.650 39.160 585,873.540
2018-01-03 38.720 46.720 33.230 39.330 705,205.390
2018-01-04 39.330 41.400 35.350 36.510 442,808.610
2018-01-05 36.460 48.910 36.230 48.690 1,008,789.120
2018-01-06 46.110 56.450 40.830 40.840 642,993.540
2018-01-07 40.840 55.670 4.551 38.120 2,338,037.590
2018-01-08 38.120 60.590 23.210 34.780 994,555.660
2018-01-09 34.630 33.770 27.500 32.490 240,932.840
2018-01-10 32.490 29.930 25.920 27.810 275,078.440
2018-01-11 27.810 33.800 28.270 30.430 2,449,594.920
2018-01-12 30.430 373.400 32.730 148.200 145,219,573.510
2018-01-13 148.340 203.240 96.430 108.090 41,944,099.670
2018-01-14 108.190 121.180 72.340 76.010 16,723,946.710
2018-01-15 76.010 66.010 41.200 45.300 4,114,752.110
2018-01-16 45.300 112.000 40.980 85.000 27,062,729.250
2018-01-17 84.980 109.700 75.260 84.820 19,335,450.150
2018-01-18 84.860 89.300 76.820 79.450 7,429,145.450
2018-01-19 79.780 92.040 79.210 80.360 3,348,340.030
2018-01-20 80.360 76.590 63.670 66.540 1,721,178.870
2018-01-21 66.540 78.400 60.150 65.160 4,489,052.890
2018-01-22 64.890 69.220 59.070 63.180 5,463,676.250
2018-01-23 63.180 82.540 63.650 64.720 1,887,490.200
2018-01-24 64.710 65.730 61.630 62.660 5,220,249.720
2018-01-25 62.530 64.130 58.720 59.110 571,781.670
2018-01-26 59.110 65.540 56.900 59.060 454,785.620
2018-01-27 59.060 68.270 56.010 57.910 483,985.720
2018-01-28 57.910 56.030 49.400 51.240 610,291.970
2018-01-29 51.240 48.910 42.760 44.650 331,424.000
2018-01-30 44.650 46.680 41.120 42.660 343,649.340
2018-01-31 42.660 67.330 39.210 51.110 7,683,955.600
2018-02-01 50.580 45.670 35.490 39.180 1,968,471.370
2018-02-02 38.980 46.200 39.820 41.600 757,585.090
2018-02-03 41.600 49.610 34.760 42.140 3,940,455.350
2018-02-04 41.810 45.180 34.620 36.180 4,521,727.560
2018-02-05 36.270 44.750 29.050 40.000 1,636,792.400
2018-02-06 40.000 39.490 34.580 35.610 646,929.720
2018-02-07 35.770 111.130 16.610 104.130 66,525.530
2018-02-08 68.180 218.500 41.850 44.820 639,831.500
2018-02-09 44.800 44.700 39.990 41.830 600,814.750
2018-02-10 41.840 64.400 37.330 38.670 231,379.240
2018-02-11 38.670 43.510 39.960 41.580 361,318.970
2018-02-12 41.580 42.600 38.690 42.360 281,073.000
2018-02-13 42.320 47.090 41.680 43.090 433,015.720
2018-02-14 43.090 45.270 41.040 42.160 375,569.290
2018-02-15 42.160 47.580 42.020 45.020 1,059,859.940
2018-02-16 45.020 48.740 45.500 47.670 674,251.150
2018-02-17 47.670 56.570 43.060 45.450 2,646,206.720
2018-02-18 45.440 52.000 45.120 47.410 1,379,445.630
2018-02-19 47.410 47.530 40.150 40.940 478,701.590
2018-02-20 40.940 41.200 37.900 39.330 581,692.670
2018-02-21 39.510 39.240 35.800 36.990 369,787.180
2018-02-22 36.990 39.970 36.360 38.000 423,806.020
2018-02-23 38.000 37.920 35.420 35.700 225,457.640
2018-02-24 35.700 37.390 35.430 36.000 167,657.760
2018-02-25 36.000 42.880 36.220 37.380 519,219.790
2018-02-26 37.380 38.610 35.190 37.600 271,488.540
2018-02-27 37.600 36.730 32.370 34.130 242,433.580
2018-02-28 34.130 36.380 33.500 35.400 176,076.410
2018-03-01 35.390 38.420 33.370 34.210 207,971.830
2018-03-02 34.210 38.340 31.250 32.620 230,308.620
2018-03-03 32.620 34.160 29.420 30.840 218,897.080
2018-03-04 30.840 64.880 29.390 51.160 4,380,770.430
2018-03-05 51.200 50.940 35.900 36.950 3,478,205.480
2018-03-06 36.950 35.210 28.610 30.060 1,008,716.810
2018-03-07 30.060 35.630 26.420 32.330 945,464.990
2018-03-08 32.330 35.980 27.000 29.460 958,160.580
2018-03-09 29.460 27.800 25.940 26.890 289,187.700
2018-03-10 26.890 29.170 27.400 28.480 140,251.180
2018-03-11 28.480 29.970 27.340 27.630 183,085.770
2018-03-12 27.630 28.340 26.230 27.190 163,453.230
2018-03-13 27.190 24.540 23.120 23.770 128,339.930
2018-03-14 23.770 34.970 22.710 24.830 1,666,757.700
2018-03-15 24.840 25.750 23.420 24.390 603,249.580
2018-03-16 24.390 27.380 22.330 23.620 456,305.570
2018-03-17 23.620 27.140 22.760 23.890 637,888.560
2018-03-18 24.190 27.180 24.730 25.970 364,641.130
2018-03-19 25.970 27.450 25.440 26.870 187,402.130
2018-03-20 26.870 29.080 26.060 27.210 280,914.140
2018-03-21 27.210 28.100 26.080 26.710 264,596.470
2018-03-22 26.710 28.110 26.710 27.510 140,897.690
2018-03-23 27.510 26.790 25.440 26.130 439,582.640
2018-03-24 26.130 26.900 25.810 25.830 102,368.940
2018-03-25 25.820 30.630 23.900 24.190 557,709.400
2018-03-26 24.190 23.610 21.820 22.960 184,353.190
2018-03-27 22.960 23.690 13.290 23.470 113,529.790
2018-03-28 23.470 20.900 11.870 20.150 136,134.410
2018-03-29 20.150 21.700 19.890 19.900 141,239.250
2018-03-30 19.900 21.080 16.590 20.230 89,336.490
2018-03-31 20.230 21.380 19.450 19.770 68,921.980
2018-04-01 19.770 20.390 19.350 20.380 77,283.200
2018-04-02 20.380 22.290 21.290 21.520 85,835.100
2018-04-03 21.520 21.900 19.170 19.240 164,121.630
2018-04-04 19.240 20.320 18.950 18.960 118,171.800
2018-04-05 18.960 20.150 10.660 18.650 123,861.180
2018-04-06 18.650 19.850 19.110 19.540 60,521.630
2018-04-07 19.540 22.320 19.840 19.920 48,771.130
2018-04-08 19.920 19.960 18.960 19.360 53,620.620
2018-04-09 19.360 20.480 19.440 19.440 43,592.840
2018-04-10 19.440 24.500 19.860 20.490 96,364.880
2018-04-11 20.490 23.960 22.630 23.020 120,509.930
2018-04-12 23.020 23.850 22.280 23.260 197,374.130
2018-04-13 23.260 24.090 22.840 23.230 57,293.540
2018-04-14 23.230 33.410 24.280 24.320 56,679.710
2018-04-15 24.320 25.520 22.940 23.620 175,982.700
2018-04-16 23.620 24.140 22.510 23.090 89,007.100
2018-04-17 22.900 25.240 23.810 24.690 86,664.860
2018-04-18 24.690 30.810 25.890 26.800 562,135.090
2018-04-19 26.800 30.180 27.530 27.740 310,962.070
2018-04-20 27.740 28.440 26.270 27.000 175,888.800
2018-04-21 27.000 41.300 26.210 26.900 127,535.590
2018-04-22 26.900 32.040 27.690 31.630 458,689.090
2018-04-23 31.430 44.270 31.550 32.140 2,296,998.230
2018-04-24 32.150 29.790 27.740 28.460 281,173.420
2018-04-25 28.460 32.080 29.450 31.540 306,171.080
2018-04-26 31.540 35.450 17.350 29.700 245,218.350
2018-04-27 29.690 31.730 29.210 29.940 139,372.800
2018-04-28 29.940 32.740 30.120 32.070 273,994.530
2018-04-29 32.070 32.790 30.020 32.540 271,770.180
2018-04-30 32.540 32.870 30.880 31.700 171,139.420
2018-05-01 31.630 33.700 31.730 32.880 152,103.210
2018-05-02 32.880 37.340 32.830 33.030 279,716.540
2018-05-03 33.030 33.440 30.730 31.560 170,639.550
2018-05-04 31.560 42.910 32.430 36.710 1,425,051.000
2018-05-05 36.710 35.590 31.460 32.510 603,148.930
2018-05-06 32.750 32.520 30.430 30.550 148,087.760
2018-05-07 30.550 32.480 29.870 30.580 235,778.830
2018-05-08 30.580 31.170 27.920 28.260 251,683.840
2018-05-09 28.260 28.370 26.680 27.670 103,167.870
2018-05-10 27.670 26.160 24.080 24.850 89,544.240
2018-05-11 24.850 27.190 24.540 25.030 64,706.810
2018-05-12 25.030 28.130 25.780 26.400 52,455.220
2018-05-13 26.400 26.860 25.730 26.060 56,991.400
2018-05-14 26.060 26.090 24.960 25.410 58,373.120
2018-05-15 25.410 25.520 24.690 24.830 49,544.040
2018-05-16 24.830 24.820 23.330 24.370 75,888.420
2018-05-17 24.370 25.530 24.830 24.830 33,219.560
2018-05-18 24.830 25.340 24.450 24.880 39,712.960
2018-05-19 24.880 25.960 24.800 25.640 29,034.220
2018-05-20 25.640 25.360 24.520 24.710 38,724.520
2018-05-21 24.710 22.950 21.790 21.790 26,997.160
2018-05-22 21.960 21.210 18.720 20.510 62,818.440
2018-05-23 20.510 23.730 20.490 21.360 102,289.620
2018-05-24 21.360 21.010 19.670 20.270 35,200.480
2018-05-25 20.230 20.280 19.430 19.660 22,615.680
2018-05-26 19.660 19.800 18.970 19.420 17,253.120
2018-05-27 19.420 19.020 17.460 18.000 37,964.340
2018-05-28 18.000 20.000 19.170 19.590 33,491.650
2018-05-29 19.600 21.400 19.120 19.160 27,761.690
2018-05-30 19.160 21.770 19.520 19.590 31,852.160
2018-05-31 19.590 20.040 19.390 19.610 20,187.710
2018-06-01 19.610 20.700 19.700 20.110 25,501.690
2018-06-02 20.110 21.250 20.160 20.160 22,628.390
2018-06-03 20.160 22.810 18.890 20.180 204,671.410
2018-06-04 20.180 20.870 19.180 19.500 67,161.900
2018-06-05 19.500 19.600 19.010 19.260 26,299.720
2018-06-06 19.260 19.800 19.050 19.070 10,352.530
2018-06-07 19.070 24.780 17.990 18.490 17,824.910
2018-06-08 18.490 19.720 17.680 17.800 35,634.000
2018-06-09 17.790 15.780 14.210 15.180 32,554.880
2018-06-10 15.180 16.470 15.160 16.090 43,719.910
2018-06-11 16.090 16.730 13.900 14.360 18,074.210
2018-06-12 14.360 14.360 13.250 13.530 12,479.670
2018-06-13 13.530 15.700 14.740 15.000 28,964.550
2018-06-14 15.000 14.880 13.840 14.400 14,905.580
2018-06-15 14.400 17.990 14.180 14.430 7,388.450
2018-06-16 14.430 14.490 14.070 14.250 6,057.820
2018-06-17 14.250 15.380 14.360 14.770 10,454.350
2018-06-18 14.770 15.650 14.450 14.520 18,752.730
2018-06-19 14.520 19.360 13.780 14.060 8,610.480
2018-06-20 14.060 15.180 13.340 14.090 26,469.190
2018-06-21 14.090 12.790 12.050 12.340 21,694.340
2018-06-22 12.340 12.710 11.800 11.930 12,284.560
2018-06-23 11.930 11.650 11.020 11.290 12,150.640
2018-06-24 11.290 11.710 11.290 11.530 8,092.450
2018-06-25 11.530 11.110 10.460 10.520 10,544.720
2018-06-26 10.530 11.260 10.430 10.740 12,540.130
2018-06-27 10.740 10.610 9.433 9.433 21,891.820
2018-06-28 9.432 9.980 9.484 9.771 11,697.250
2018-06-29 9.772 11.000 9.989 10.600 22,898.010
2018-06-30 10.600 17.540 10.430 12.280 311,868.160
2018-07-01 12.280 22.620 12.330 14.990 1,969,934.230
2018-07-02 14.990 17.470 13.120 13.210 597,361.480
2018-07-03 13.280 14.720 13.140 13.680 79,848.930
2018-07-04 13.680 14.080 11.870 12.100 71,124.160
2018-07-05 12.100 12.560 11.520 12.070 36,309.220
2018-07-06 12.070 24.140 12.360 15.400 1,747,296.630
2018-07-07 15.400 20.440 15.210 15.630 1,256,579.480
2018-07-08 15.630 19.800 14.140 16.060 794,278.140
2018-07-09 16.020 16.940 13.730 16.040 665,278.250
2018-07-10 16.040 20.140 16.300 17.830 824,683.860
2018-07-11 17.830 17.300 15.080 15.420 132,802.900
2018-07-12 15.420 16.160 14.570 14.890 150,260.800
2018-07-13 14.890 15.830 14.630 15.320 34,878.580
2018-07-14 15.320 17.510 15.740 15.740 139,666.690
2018-07-15 15.740 17.470 16.280 16.520 75,226.460
2018-07-16 16.520 18.070 16.980 17.470 118,045.490
2018-07-17 17.470 17.640 16.170 16.790 128,436.950
2018-07-18 16.790 18.330 15.950 17.010 303,492.080
2018-07-19 17.100 18.530 16.220 17.300 247,923.010
2018-07-20 17.300 17.850 16.410 16.800 111,731.930
2018-07-21 16.800 17.130 16.380 16.740 79,181.710
2018-07-22 16.740 19.900 16.230 18.380 334,349.660
2018-07-23 18.380 19.890 16.300 18.650 362,306.460
2018-07-24 18.640 18.660 17.680 18.410 76,542.150
2018-07-25 18.410 19.030 17.650 17.870 48,341.920
2018-07-26 17.870 18.680 17.830 18.230 28,030.810
2018-07-27 18.230 18.470 17.920 18.110 12,861.360
2018-07-28 18.110 18.150 17.430 18.000 38,887.920
2018-07-29 18.000 17.620 16.540 17.080 23,143.910
2018-07-30 17.080 16.210 14.930 15.320 58,117.800
2018-07-31 15.320 15.750 14.490 14.590 22,721.880
2018-08-01 14.590 14.670 13.420 13.800 25,615.840
2018-08-02 13.800 14.350 13.320 13.390 16,844.620
2018-08-03 13.390 13.590 12.430 12.600 17,896.030
2018-08-04 12.600 13.270 12.510 12.880 24,350.160
2018-08-05 12.880 14.410 12.440 12.950 45,470.300
2018-08-06 12.950 13.040 11.900 12.360 27,029.710
2018-08-07 12.360 12.540 10.830 10.940 25,253.790
2018-08-08 10.940 12.580 11.000 11.850 7,492.040
2018-08-09 11.850 10.940 10.230 10.450 12,336.020
2018-08-10 10.450 10.600 9.858 10.100 16,976.590
2018-08-11 10.100 11.040 10.110 10.660 18,908.490
2018-08-12 10.660 9.802 9.259 9.725 13,841.300
2018-08-13 9.725 10.270 9.028 9.490 30,424.750
2018-08-14 9.490 10.190 9.078 9.199 25,599.710
2018-08-15 9.199 9.860 9.229 9.614 8,811.520
2018-08-16 9.614 11.740 10.590 11.260 44,798.700
2018-08-17 11.260 10.610 9.403 10.280 50,088.170
2018-08-18 10.280 10.820 10.040 10.480 18,817.050
2018-08-19 10.480 12.520 9.327 9.646 19,475.370
2018-08-20 9.644 11.050 9.693 10.030 11,281.840
2018-08-21 10.030 9.931 9.314 9.449 25,672.270
2018-08-22 9.449 11.000 9.571 10.690 39,295.370
2018-08-23 10.690 12.160 10.160 10.550 94,648.380
2018-08-24 10.550 10.790 10.230 10.330 32,774.820
2018-08-25 10.330 11.250 10.150 10.230 26,341.020
2018-08-26 10.230 11.070 10.710 10.950 14,511.930
2018-08-27 10.950 11.750 11.170 11.370 58,854.420
2018-08-28 11.370 11.110 10.760 10.840 15,611.330
2018-08-29 10.840 11.510 10.530 10.780 72,214.680
2018-08-30 10.780 11.500 10.690 10.750 20,146.360
2018-08-31 10.740 11.470 10.960 11.400 32,340.200
2018-09-01 11.400 11.650 11.130 11.200 18,944.240
2018-09-02 11.200 11.820 10.930 11.280 13,212.720
2018-09-03 11.280 11.830 11.050 11.470 34,784.270
2018-09-04 11.470 14.930 2.283 2.888 6,412,051.390
2018-09-05 2.904 2.979 1.981 2.146 3,073,683.400
2018-09-06 2.146 2.199 1.893 1.932 1,301,554.780
2018-09-07 1.932 1.814 1.659 1.684 787,929.790
2018-09-08 1.684 1.764 1.607 1.703 907,038.870
2018-09-09 1.703 2.326 1.703 2.076 2,606,773.830
2018-09-10 2.080 2.090 1.833 1.959 1,091,785.350
2018-09-11 1.955 2.105 1.786 1.887 727,495.300
2018-09-12 1.887 2.201 1.914 1.942 591,338.260
2018-09-13 1.942 1.920 1.786 1.855 359,053.080
2018-09-14 1.859 2.032 1.873 1.886 165,093.180
2018-09-15 1.886 1.994 1.809 1.895 199,280.700
2018-09-16 1.895 1.758 1.617 1.729 277,470.660
2018-09-17 1.729 1.898 1.734 1.782 280,442.610
2018-09-18 1.784 1.836 1.743 1.766 140,773.210
2018-09-19 1.766 1.931 1.780 1.814 185,164.320
2018-09-20 1.814 2.138 1.796 1.875 363,483.600
2018-09-21 1.875 1.856 1.763 1.803 105,499.230
2018-09-22 1.803 2.428 1.815 2.093 928,620.540
2018-09-23 2.093 1.965 1.812 1.860 198,036.430
2018-09-24 1.876 1.887 1.758 1.815 176,166.240
2018-09-25 1.815 1.971 1.772 1.883 290,951.010
2018-09-26 1.883 2.055 1.883 1.904 197,115.520
2018-09-27 1.904 1.945 1.835 1.885 155,752.030
2018-09-28 1.885 2.047 1.881 1.904 165,086.130
2018-09-29 1.904 1.979 1.872 1.949 115,502.440
2018-09-30 1.949 1.990 1.898 1.939 92,022.850
2018-10-01 1.940 2.058 1.878 1.966 264,857.770
2018-10-02 1.966 2.039 1.907 1.995 233,451.370
2018-10-03 1.995 2.073 1.965 2.038 198,623.280
2018-10-04 2.038 2.279 1.953 1.985 327,431.230
2018-10-05 1.985 2.053 1.941 1.983 110,119.780
2018-10-06 1.983 2.008 1.943 1.952 81,078.620
2018-10-07 1.952 2.036 1.954 1.975 125,154.250
2018-10-08 1.975 1.972 1.918 1.925 70,224.580
2018-10-09 1.925 1.919 1.863 1.881 95,778.380
2018-10-10 1.881 1.671 1.577 1.648 259,902.590
2018-10-11 1.648 1.713 1.615 1.691 204,073.060
2018-10-12 1.691 1.755 1.685 1.719 78,597.560
2018-10-13 1.719 1.774 1.665 1.708 179,855.410
2018-10-14 1.708 1.859 1.691 1.775 290,363.390
2018-10-15 1.775 1.842 1.760 1.766 89,167.640
2018-10-16 1.766 1.767 1.731 1.765 66,138.040
2018-10-17 1.765 1.729 1.693 1.721 70,618.210
2018-10-18 1.721 1.726 1.692 1.720 42,880.050
2018-10-19 1.720 1.763 1.721 1.755 63,152.940
2018-10-20 1.755 1.761 1.722 1.728 74,305.710
2018-10-21 1.728 1.853 1.704 1.814 300,679.150
2018-10-22 1.814 2.288 1.786 2.102 1,142,342.520
2018-10-23 2.102 2.157 1.903 1.914 707,278.790
2018-10-24 1.912 1.916 1.827 1.906 189,683.750
2018-10-25 1.906 1.926 1.826 1.843 120,253.520
2018-10-26 1.843 1.849 1.752 1.787 117,883.820
2018-10-27 1.787 1.836 1.774 1.805 91,114.410
2018-10-28 1.805 1.741 1.663 1.696 163,044.400
2018-10-29 1.696 1.736 1.691 1.715 55,379.800
2018-10-30 1.715 1.741 1.692 1.705 69,510.040
2018-10-31 1.705 1.733 1.689 1.709 64,177.170
2018-11-01 1.709 1.753 1.701 1.717 72,770.960
2018-11-02 1.717 9.379 1.686 1.721 33,005.730
2018-11-03 1.721 9.847 1.790 1.826 732,578.450
2018-11-04 1.826 1.831 1.715 1.749 223,876.300
2018-11-05 1.749 1.866 1.735 1.765 154,725.870
2018-11-06 1.765 1.785 1.735 1.759 79,379.060
2018-11-07 1.760 1.754 1.695 1.754 145,206.100
2018-11-08 1.754 1.740 1.696 1.711 128,301.250
2018-11-09 1.711 1.744 1.695 1.714 37,139.810
2018-11-10 1.714 1.736 1.700 1.700 47,003.690
2018-11-11 1.700 1.708 1.676 1.693 50,636.770
2018-11-12 1.693 1.707 1.651 1.676 44,557.830
2018-11-13 1.676 1.515 1.319 1.429 255,947.460
2018-11-14 1.429 1.460 1.340 1.420 140,746.380
2018-11-15 1.420 1.388 1.304 1.334 65,097.080
2018-11-16 1.334 1.338 1.293 1.312 41,421.170
2018-11-17 1.312 1.356 1.319 1.337 37,652.810
2018-11-18 1.337 1.147 1.020 1.041 135,291.020
2018-11-19 1.041 0.973 0.835 0.915 182,700.330
2018-11-20 0.915 1.010 0.938 1.007 67,309.930
2018-11-21 1.007 0.948 0.890 0.945 45,447.070
2018-11-22 0.945 1.108 0.912 1.034 225,693.670
2018-11-23 1.034 1.127 0.934 1.010 557,435.960
2018-11-24 1.010 1.191 1.027 1.078 350,066.400
2018-11-25 1.077 1.071 0.983 1.033 85,752.010
2018-11-26 1.033 1.134 1.038 1.053 106,092.780
2018-11-27 1.054 1.182 1.096 1.105 115,425.750
2018-11-28 1.105 1.075 0.999 1.056 109,982.300
2018-11-29 1.056 1.024 0.968 0.992 56,668.970
2018-11-30 0.992 1.057 1.010 1.031 47,175.280
2018-12-01 1.031 1.020 0.988 1.002 27,515.230
2018-12-02 1.002 0.974 0.932 0.948 46,600.960
2018-12-03 0.948 0.982 0.945 0.961 35,258.860
2018-12-04 0.961 0.889 0.845 0.853 45,586.330
2018-12-05 0.853 0.780 0.724 0.734 65,193.420
2018-12-06 0.734 0.780 0.703 0.723 116,784.850
2018-12-07 0.723 0.741 0.696 0.715 50,818.100
2018-12-08 0.715 0.745 0.719 0.743 27,497.330
2018-12-09 0.743 0.719 0.698 0.702 35,225.260
2018-12-10 0.702 0.735 0.678 0.702 52,838.270
2018-12-11 0.702 0.748 0.707 0.722 14,206.590
2018-12-12 0.722 0.714 0.680 0.686 34,649.210
2018-12-13 0.686 0.794 0.660 0.733 230,316.070
2018-12-14 0.733 0.780 0.718 0.740 86,281.370
2018-12-15 0.740 0.751 0.705 0.723 51,811.800
2018-12-16 0.723 0.808 0.749 0.768 57,777.300
2018-12-17 0.768 0.843 0.802 0.810 52,934.020
2018-12-18 0.810 0.840 0.771 0.813 86,681.900
2018-12-19 0.813 1.195 0.920 1.060 750,761.930
2018-12-20 1.060 1.104 0.932 0.946 260,403.890
2018-12-21 0.946 1.039 0.953 0.953 131,454.230
2018-12-22 0.953 1.070 0.953 0.974 106,920.720
2018-12-23 0.974 1.054 0.927 0.996 128,453.920
2018-12-24 0.996 0.973 0.874 0.912 76,371.840
2018-12-25 0.912 0.952 0.903 0.935 36,703.620
2018-12-26 0.935 0.963 0.809 0.864 148,773.200
2018-12-27 0.864 1.073 0.947 0.950 74,790.870
2018-12-28 0.950 0.976 0.879 0.909 72,245.960
2018-12-29 0.909 0.981 0.926 0.938 38,555.980
2018-12-30 0.938 0.906 0.865 0.892 28,226.710
2018-12-31 0.892 0.973 0.915 0.936 34,310.290
2019-01-01 0.936 1.038 0.922 0.946 40,836.150
2019-01-02 0.946 0.924 0.889 0.912 38,173.610
2019-01-03 0.912 0.952 0.893 0.908 49,836.800
2019-01-04 0.908 0.936 0.875 0.926 31,288.590
2019-01-05 0.926 1.045 0.925 0.971 85,053.310
2019-01-06 0.971 0.935 0.913 0.932 41,191.480
2019-01-07 0.932 0.943 0.917 0.940 57,840.720
2019-01-08 0.940 0.945 0.915 0.934 45,509.520
2019-01-09 0.934 0.846 0.788 0.810 83,113.140
2019-01-10 0.810 0.865 0.794 0.843 68,835.220
2019-01-11 0.843 0.852 0.818 0.839 39,042.840
2019-01-12 0.839 0.811 0.771 0.784 35,599.280
2019-01-13 0.784 0.891 0.830 0.839 59,476.580
2019-01-14 0.839 0.827 0.767 0.811 71,879.850
2019-01-15 0.811 0.832 0.788 0.811 46,113.660
2019-01-16 0.811 0.830 0.794 0.798 51,691.270
2019-01-17 0.798 0.802 0.775 0.786 55,469.300
2019-01-18 0.786 0.822 0.800 0.807 45,088.030
2019-01-19 0.807 0.850 0.765 0.809 209,798.890
2019-01-20 0.809 0.829 0.783 0.794 57,511.900
2019-01-21 0.794 0.812 0.777 0.789 44,046.980
2019-01-22 0.789 0.791 0.776 0.782 16,386.120
2019-01-23 0.782 0.817 0.780 0.796 57,374.370
2019-01-24 0.796 0.785 0.766 0.773 15,763.270
2019-01-25 0.773 0.786 0.774 0.777 25,383.200
2019-01-26 0.777 0.767 0.739 0.760 59,719.380
2019-01-27 0.760 0.730 0.699 0.721 63,140.880
2019-01-28 0.721 0.715 0.696 0.713 36,591.800
2019-01-29 0.713 0.749 0.722 0.725 36,169.890
2019-01-30 0.725 0.719 0.695 0.706 23,456.890
2019-01-31 0.706 0.728 0.702 0.718 25,063.030
2019-02-01 0.718 0.746 0.724 0.726 34,436.290
2019-02-02 0.726 0.710 0.694 0.699 13,773.580
2019-02-03 0.699 0.707 0.693 0.698 14,692.750
2019-02-04 0.698 0.705 0.679 0.687 17,391.610
2019-02-05 0.687 0.695 0.671 0.674 26,829.890
2019-02-06 0.674 0.682 0.667 0.682 6,452.160
2019-02-07 0.682 0.782 0.723 0.724 32,369.720
2019-02-08 0.724 0.748 0.719 0.731 37,640.270
2019-02-09 0.731 0.800 0.732 0.742 34,688.740
2019-02-10 0.742 0.737 0.706 0.737 35,283.440
2019-02-11 0.737 0.748 0.722 0.724 16,560.150
2019-02-12 0.724 0.738 0.713 0.718 10,522.090
2019-02-13 0.718 0.713 0.697 0.709 9,479.730
2019-02-14 0.709 0.719 0.704 0.716 14,838.710
2019-02-15 0.716 0.726 0.711 0.726 5,818.460
2019-02-16 0.726 0.794 0.724 0.732 32,672.020
2019-02-17 0.732 0.829 0.763 0.771 56,971.970
2019-02-18 0.771 0.787 0.747 0.774 69,205.380
2019-02-19 0.774 0.803 0.773 0.781 38,394.460
2019-02-20 0.781 0.785 0.751 0.754 29,085.630
2019-02-21 0.754 0.781 0.757 0.775 16,018.280
2019-02-22 0.775 0.850 0.656 0.810 41,049.110
2019-02-23 0.810 0.727 0.651 0.727 54,659.840
2019-02-24 0.727 0.765 0.722 0.745 20,043.840
2019-02-25 0.745 0.787 0.734 0.760 43,862.000
2019-02-26 0.760 0.775 0.726 0.744 21,458.450
2019-02-27 0.744 0.751 0.732 0.733 20,896.720
2019-02-28 0.733 0.749 0.728 0.739 28,167.880
2019-03-01 0.739 0.748 0.724 0.745 15,163.270
2019-03-02 0.745 0.747 0.707 0.740 20,221.910
2019-03-03 0.740 0.743 0.694 0.728 45,970.010
2019-03-04 0.728 0.817 0.750 0.756 38,352.630
2019-03-05 0.756 0.765 0.735 0.738 11,025.160
2019-03-06 0.738 0.761 0.727 0.746 23,264.850
2019-03-07 0.746 0.747 0.712 0.727 18,404.810
2019-03-08 0.727 0.774 0.737 0.744 17,783.390
2019-03-09 0.744 0.764 0.732 0.749 31,348.890
2019-03-10 0.749 0.748 0.725 0.735 18,833.540
2019-03-11 0.735 0.841 0.730 0.779 107,990.040
2019-03-12 0.779 1.004 0.758 0.994 716,115.660
2019-03-13 0.994 1.216 0.812 0.872 597,563.080
2019-03-14 0.872 0.903 0.862 0.873 98,216.450
2019-03-15 0.873 0.938 0.870 0.893 116,183.670
2019-03-16 0.893 0.896 0.861 0.878 23,411.680
2019-03-17 0.878 0.885 0.855 0.866 47,687.510
2019-03-18 0.866 0.879 0.845 0.858 24,388.440
2019-03-19 0.858 0.872 0.848 0.861 18,560.690
2019-03-20 0.861 0.858 0.822 0.842 49,865.490
2019-03-21 0.842 0.856 0.834 0.848 23,672.330
2019-03-22 0.848 0.866 0.846 0.851 27,700.640
2019-03-23 0.851 0.851 0.832 0.843 17,610.640
2019-03-24 0.843 0.829 0.797 0.806 34,032.330
2019-03-25 0.806 0.817 0.786 0.808 23,758.810
2019-03-26 0.808 0.853 0.825 0.834 35,939.060
2019-03-27 0.834 0.862 0.823 0.841 44,431.300
2019-03-28 0.841 0.888 0.849 0.849 18,220.040
2019-03-29 0.849 0.876 0.841 0.868 25,464.020
2019-03-30 0.868 0.921 0.846 0.880 39,919.800
2019-03-31 0.880 0.918 0.868 0.916 35,626.840
2019-04-01 0.916 1.079 0.976 1.009 88,237.010
2019-04-02 1.009 1.299 0.980 1.199 878,428.630
2019-04-03 1.199 1.327 1.078 1.214 550,829.120
2019-04-04 1.214 1.339 1.183 1.288 365,218.610
2019-04-05 1.288 1.304 1.214 1.257 171,649.140
2019-04-06 1.257 1.361 1.236 1.269 154,605.480
2019-04-07 1.269 1.309 1.170 1.197 83,165.860
2019-04-08 1.197 1.173 1.085 1.131 50,158.910
2019-04-09 1.131 1.295 1.121 1.233 182,002.980
2019-04-10 1.233 1.160 1.041 1.077 101,144.390
2019-04-11 1.077 1.099 1.040 1.083 52,799.550
2019-04-12 1.083 1.086 1.058 1.069 18,060.770
2019-04-13 1.069 1.112 1.076 1.081 16,275.130
2019-04-14 1.081 1.090 1.024 1.066 37,797.380
2019-04-15 1.066 1.110 1.060 1.066 39,338.640
2019-04-16 1.066 1.101 1.052 1.081 50,317.050
2019-04-17 1.081 1.163 1.098 1.126 38,819.110
2019-04-18 1.126 1.201 1.106 1.149 79,130.690
2019-04-19 1.149 1.164 1.108 1.113 35,906.450
2019-04-20 1.113 1.121 1.049 1.066 69,481.380
2019-04-21 1.066 1.083 1.037 1.066 47,139.260
2019-04-22 1.066 1.099 1.046 1.053 24,691.920
2019-04-23 1.053 1.031 0.943 0.943 68,226.220
2019-04-24 0.943 1.023 0.869 0.940 136,020.500
2019-04-25 0.940 0.977 0.900 0.934 89,737.180
2019-04-26 0.934 0.982 0.921 0.948 30,202.420
2019-04-27 0.950 0.952 0.893 0.912 37,540.390
2019-04-28 0.912 0.921 0.863 0.881 26,223.920
2019-04-29 0.881 0.948 0.900 0.928 26,193.720
2019-04-30 0.928 1.087 0.891 0.920 26,330.350
2019-05-01 0.920 0.929 0.905 0.911 19,388.360
2019-05-02 0.911 0.966 0.919 0.942 47,781.530
2019-05-03 0.942 0.947 0.911 0.942 34,506.780
2019-05-04 0.942 0.949 0.916 0.920 34,211.710
2019-05-05 0.920 0.992 0.892 0.896 46,727.950
2019-05-06 0.896 0.894 0.843 0.889 43,833.780
2019-05-07 0.889 0.910 0.868 0.881 18,598.880
2019-05-08 0.881 0.892 0.788 0.791 20,756.680
2019-05-09 0.791 0.853 0.757 0.825 40,263.830
2019-05-10 0.825 1.016 0.868 0.975 50,580.260
2019-05-11 0.975 0.988 0.858 0.877 56,023.170
2019-05-12 0.877 0.962 0.881 0.904 34,147.340
2019-05-13 0.904 1.033 0.940 0.953 43,342.840
2019-05-14 0.953 1.145 1.049 1.092 57,843.250
2019-05-15 1.092 1.174 0.984 1.018 99,697.520
2019-05-16 1.018 1.004 0.917 0.962 64,464.450
2019-05-17 0.962 0.962 0.908 0.943 38,949.520
2019-05-18 0.943 1.064 0.997 1.008 39,333.670
2019-05-19 1.008 1.023 0.970 0.982 42,467.220
2019-05-20 0.982 1.173 0.981 1.045 172,349.120
2019-05-21 1.045 1.100 0.998 1.057 136,753.550
2019-05-22 1.057 1.081 1.016 1.041 33,216.020
2019-05-23 1.041 1.101 1.021 1.046 67,334.570
2019-05-24 1.046 1.063 1.016 1.036 13,078.290
2019-05-25 1.036 1.132 1.063 1.081 53,930.110
2019-05-26 1.081 1.125 1.072 1.093 69,696.400
2019-05-27 1.093 1.108 1.061 1.078 25,969.580
2019-05-28 1.078 1.469 1.057 1.291 611,421.160
2019-05-29 1.291 1.705 1.206 1.313 2,543,258.000
2019-05-30 1.313 1.537 1.356 1.509 443,243.220
2019-05-31 1.509 1.501 1.327 1.353 230,100.120
2019-06-01 1.353 1.422 1.338 1.370 77,032.550
2019-06-02 1.370 1.367 1.268 1.308 143,980.550
2019-06-03 1.308 1.271 1.143 1.160 141,818.910
2019-06-04 1.160 1.236 1.172 1.199 98,379.530
2019-06-05 1.199 1.237 1.164 1.174 52,318.650
2019-06-06 1.174 1.236 1.164 1.219 66,842.960
2019-06-07 1.219 1.211 1.173 1.191 44,820.280
2019-06-08 1.191 1.153 1.117 1.143 102,960.990
2019-06-09 1.143 1.375 1.194 1.224 163,274.070
2019-06-10 1.224 1.226 1.179 1.199 52,208.070
2019-06-11 1.199 1.350 1.250 1.250 71,827.350
2019-06-12 1.250 1.264 1.186 1.235 64,430.020
2019-06-13 1.235 1.283 1.197 1.224 67,490.010
2019-06-14 1.224 1.265 1.225 1.244 39,437.500
2019-06-15 1.244 1.256 1.216 1.235 46,146.330
2019-06-16 1.235 1.440 1.253 1.432 281,854.260
2019-06-17 1.432 1.427 1.246 1.283 143,938.790
2019-06-18 1.283 1.324 1.272 1.289 44,695.510
2019-06-19 1.289 1.312 1.241 1.271 34,901.770
2019-06-20 1.271 1.388 1.279 1.300 42,160.290
2019-06-21 1.300 1.389 1.303 1.334 92,934.870
2019-06-22 1.334 1.362 1.285 1.328 73,012.870
2019-06-23 1.328 1.379 1.273 1.313 83,097.390
2019-06-24 1.313 1.377 1.298 1.339 83,151.950
2019-06-25 1.339 1.462 1.295 1.339 174,870.520
2019-06-26 1.339 1.229 1.112 1.150 129,142.000
2019-06-27 1.150 1.237 1.179 1.213 60,634.560
2019-06-28 1.213 1.266 1.175 1.203 68,081.200
2019-06-29 1.203 1.139 1.085 1.123 50,251.120
2019-06-30 1.123 1.162 1.113 1.123 42,632.710
2019-07-01 1.123 1.125 1.089 1.109 40,554.930
2019-07-02 1.109 1.172 1.133 1.133 32,801.490
2019-07-03 1.133 1.094 1.061 1.084 44,566.510
2019-07-04 1.084 1.115 1.072 1.087 37,246.850
2019-07-05 1.087 1.143 1.080 1.137 58,663.910
2019-07-06 1.137 1.221 1.139 1.146 30,510.030
2019-07-07 1.146 1.200 1.161 1.167 32,532.140
2019-07-08 1.167 1.168 1.126 1.157 29,981.260
2019-07-09 1.157 1.117 1.056 1.065 36,349.400
2019-07-10 1.065 1.010 0.945 0.993 56,522.060
2019-07-11 0.993 1.046 0.973 1.024 65,092.640
2019-07-12 1.024 1.017 0.927 1.000 32,130.210
2019-07-13 1.000 0.890 0.784 0.853 113,717.600
2019-07-14 0.853 0.901 0.781 0.826 114,377.980
2019-07-15 0.826 0.750 0.698 0.739 45,971.820
2019-07-16 0.739 0.835 0.768 0.797 52,957.980
2019-07-17 0.797 0.861 0.800 0.814 45,647.040
2019-07-18 0.814 0.828 0.794 0.810 28,317.040
2019-07-19 0.810 0.894 0.819 0.878 35,365.970
2019-07-20 0.878 0.880 0.835 0.845 33,327.720
2019-07-21 0.845 0.844 0.809 0.825 19,584.040
2019-07-22 0.825 0.820 0.787 0.816 23,148.840
2019-07-23 0.816 0.849 0.806 0.813 21,257.260
2019-07-24 0.813 0.865 0.805 0.814 35,826.860
2019-07-25 0.814 0.829 0.794 0.811 12,490.100
2019-07-26 0.811 0.791 0.760 0.783 15,476.130
2019-07-27 0.783 0.878 0.786 0.790 60,710.450
2019-07-28 0.790 0.820 0.785 0.812 47,623.750
2019-07-29 0.812 0.830 0.798 0.807 23,179.930
2019-07-30 0.807 0.847 0.817 0.824 22,471.450
2019-07-31 0.824 0.839 0.799 0.809 27,272.890
2019-08-01 0.809 0.819 0.788 0.812 13,113.100
2019-08-02 0.812 0.829 0.797 0.818 15,393.910
2019-08-03 0.818 0.835 0.795 0.797 15,214.460
2019-08-04 0.797 0.847 0.802 0.805 18,484.710
2019-08-05 0.805 0.798 0.761 0.771 19,098.430
2019-08-06 0.771 0.786 0.762 0.777 7,830.730
2019-08-07 0.777 0.779 0.743 0.776 6,288.800
2019-08-08 0.776 0.751 0.714 0.732 19,612.020
2019-08-09 0.732 0.724 0.634 0.711 51,109.800
2019-08-10 0.711 0.768 0.732 0.741 15,770.860
2019-08-11 0.741 0.772 0.721 0.730 27,998.680
2019-08-12 0.730 0.787 0.717 0.750 33,453.360
2019-08-13 0.750 0.762 0.668 0.692 114,322.750
2019-08-14 0.692 0.713 0.681 0.704 12,839.800
2019-08-15 0.704 0.719 0.684 0.696 15,285.390
2019-08-16 0.696 0.706 0.684 0.689 8,113.700
2019-08-17 0.689 0.732 0.703 0.709 15,113.680
2019-08-18 0.709 0.746 0.717 0.719 14,932.460
2019-08-19 0.719 0.718 0.696 0.703 9,880.760
2019-08-20 0.703 0.696 0.664 0.686 15,534.050
2019-08-21 0.686 0.698 0.673 0.689 16,815.940
2019-08-22 0.689 0.724 0.235 0.701 5,053.290
2019-08-23 0.701 0.722 0.679 0.711 40,871.630
2019-08-24 0.711 0.711 0.679 0.690 24,159.650
2019-08-25 0.690 0.707 0.686 0.701 8,268.370
2019-08-26 0.701 0.704 0.681 0.694 10,273.740
2019-08-27 0.694 0.671 0.602 0.619 39,969.210
2019-08-28 0.619 0.635 0.598 0.629 19,005.390
2019-08-29 0.629 0.642 0.624 0.632 6,387.040
2019-08-30 0.632 0.652 0.625 0.634 2,579.640
2019-08-31 0.634 0.634 0.609 0.627 10,292.060
2019-09-01 0.627 0.663 0.620 0.635 14,324.090
2019-09-02 0.635 0.640 0.607 0.625 12,341.550
2019-09-03 0.625 0.616 0.593 0.607 5,997.490
2019-09-04 0.607 0.630 0.603 0.617 10,854.680
2019-09-05 0.617 0.608 0.549 0.593 29,241.350
2019-09-06 0.593 0.624 0.589 0.606 7,084.970
2019-09-07 0.606 0.623 0.545 0.610 8,105.390
2019-09-08 0.610 0.615 0.581 0.604 9,263.850
2019-09-09 0.604 0.625 0.583 0.599 6,854.500
2019-09-10 0.599 0.610 0.584 0.598 19,720.430
2019-09-11 0.598 0.612 0.589 0.589 7,362.470
2019-09-12 0.589 0.608 0.583 0.590 9,506.870
2019-09-13 0.590 0.650 0.614 0.614 9,403.620
2019-09-14 0.614 0.622 0.598 0.610 7,961.940
2019-09-15 0.610 0.637 0.594 0.614 6,644.860
2019-09-16 0.614 0.653 0.586 0.607 5,911.070
2019-09-17 0.607 0.634 0.594 0.625 14,055.290
2019-09-18 0.625 0.676 0.614 0.614 6,082.850
2019-09-19 0.614 0.645 0.607 0.620 4,333.660
2019-09-20 0.620 0.628 0.604 0.609 2,831.630
2019-09-21 0.609 0.619 0.596 0.602 4,091.640
2019-09-22 0.602 0.599 0.563 0.595 10,750.570
2019-09-23 0.595 0.509 0.385 0.416 63,758.360
2019-09-24 0.416 0.514 0.420 0.458 65,532.400
2019-09-25 0.458 0.467 0.423 0.452 22,082.400
2019-09-26 0.452 0.483 0.436 0.451 7,100.580
2019-09-27 0.451 0.463 0.441 0.455 5,576.810
2019-09-28 0.455 0.450 0.429 0.436 4,948.830
2019-09-29 0.436 0.490 0.456 0.461 9,330.300
2019-09-30 0.461 0.455 0.436 0.447 9,709.500
2019-10-01 0.447 0.464 0.447 0.456 2,854.570
2019-10-02 0.456 0.455 0.441 0.450 3,559.250
2019-10-03 0.450 0.485 0.448 0.472 28,644.160
2019-10-04 0.472 0.490 0.472 0.483 5,568.650
2019-10-05 0.483 0.472 0.453 0.461 3,473.250
2019-10-06 0.461 0.495 0.472 0.477 5,100.600
2019-10-07 0.477 0.498 0.468 0.484 10,141.690
2019-10-08 0.484 0.528 0.495 0.505 13,964.720
2019-10-09 0.505 0.554 0.500 0.523 46,732.640
2019-10-10 0.523 0.539 0.469 0.508 101,587.150
2019-10-11 0.508 0.524 0.484 0.517 50,052.770
2019-10-12 0.517 0.530 0.502 0.515 24,079.480
2019-10-13 0.515 0.535 0.499 0.510 9,413.470
2019-10-14 0.510 0.495 0.474 0.474 7,008.790
2019-10-15 0.474 0.472 0.444 0.456 13,955.360
2019-10-16 0.456 0.472 0.456 0.462 4,839.010
2019-10-17 0.462 0.459 0.444 0.454 7,007.440
2019-10-18 0.454 0.460 0.448 0.455 6,072.160
2019-10-19 0.455 0.471 0.457 0.468 4,374.270
2019-10-20 0.468 0.475 0.457 0.473 8,665.240
2019-10-21 0.473 0.477 0.453 0.458 24,604.740
2019-10-22 0.458 0.459 0.418 0.423 13,997.260
2019-10-23 0.423 0.440 0.414 0.435 5,994.840
2019-10-24 0.435 0.491 0.457 0.480 15,304.180
2019-10-25 0.480 0.537 0.476 0.490 41,257.910
2019-10-26 0.490 0.542 0.498 0.535 41,708.700
2019-10-27 0.535 0.543 0.504 0.519 31,237.060
2019-10-28 0.519 0.545 0.512 0.524 11,782.720
2019-10-29 0.524 0.518 0.497 0.512 7,940.290
2019-10-30 0.512 0.520 0.495 0.506 13,028.650
2019-10-31 0.506 0.545 0.506 0.530 13,082.740
2019-11-01 0.530 0.536 0.516 0.525 8,542.080
2019-11-02 0.525 0.528 0.506 0.520 5,039.490
2019-11-03 0.520 0.535 0.518 0.526 4,491.940
2019-11-04 0.526 0.537 0.516 0.525 8,064.240
2019-11-05 0.525 0.539 0.526 0.530 3,708.680
2019-11-06 0.530 0.534 0.515 0.522 5,683.190
2019-11-07 0.522 0.526 0.495 0.502 5,982.920
2019-11-08 0.502 0.515 0.504 0.509 6,496.090
2019-11-09 0.509 0.528 0.505 0.522 8,163.530
2019-11-10 0.522 0.547 0.496 0.518 44,351.300
2019-11-11 0.518 0.526 0.503 0.512 21,442.380
2019-11-12 0.512 0.515 0.502 0.506 8,130.370
2019-11-13 0.506 0.501 0.488 0.501 6,436.050
2019-11-14 0.501 0.493 0.474 0.488 6,144.680
2019-11-15 0.488 0.497 0.483 0.483 1,988.960
2019-11-16 0.483 0.497 0.483 0.490 1,514.680
2019-11-17 0.490 0.474 0.462 0.462 12,973.970
2019-11-18 0.462 0.466 0.440 0.461 16,466.710
2019-11-19 0.461 0.459 0.440 0.447 8,215.700
2019-11-20 0.447 0.427 0.403 0.414 15,613.270
2019-11-21 0.414 0.407 0.380 0.392 19,906.540
2019-11-22 0.392 0.405 0.386 0.395 3,934.830
2019-11-23 0.395 0.371 0.354 0.371 5,560.710
2019-11-24 0.371 0.387 0.360 0.371 11,974.780
2019-11-25 0.371 0.385 0.373 0.376 6,370.160
2019-11-26 0.376 0.407 0.381 0.393 7,738.530
2019-11-27 0.393 0.406 0.381 0.396 10,991.730
2019-11-28 0.396 0.417 0.397 0.404 7,278.040
2019-11-29 0.404 0.403 0.382 0.382 10,807.860
2019-11-30 0.382 0.388 0.375 0.377 4,626.180
2019-12-01 0.377 0.388 0.368 0.379 7,922.150
2019-12-02 0.379 0.380 0.369 0.377 6,942.630
2019-12-03 0.377 0.386 0.363 0.370 7,991.390
2019-12-04 0.370 0.383 0.371 0.377 4,158.270
2019-12-05 0.377 0.380 0.373 0.377 11,320.060

Cryptocurrency Converter & Calculator

=