Rank 1425
Bitcoin Cash / BCC (BCH)
BCH
Just now
$ 335.840 (-11.18%)
Mkt. Cap.
$ 5.84 B
Vol. 24H
BCH 6,504.588 ($ 2.37 M)
Open 24h
$ 378.100
Low/High 24h
$ 325.600 - $ 392.930
Last trade
BCH 0.03333333 ( $ 10.867) / Kraken
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
335.840 USD (-11.18%)
Rank

1425
MARKET CAP

$ 5.84 B
VOLUME (24H)

$ 2.37 M

Historical data for Bitcoin Cash / BCC (BCH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-18 450.870 459.200 432.650 439.550 22,679,368.520
2018-10-19 439.550 447.100 434.010 441.990 14,289,026.180
2018-10-20 442.070 453.610 438.150 449.570 9,039,725.680
2018-10-21 449.570 459.020 448.210 451.070 13,046,808.200
2018-10-22 451.070 454.640 444.750 452.570 9,146,964.060
2018-10-23 452.570 454.290 439.220 444.870 11,825,085.480
2018-10-24 444.870 453.260 441.700 444.950 10,689,614.190
2018-10-25 444.950 448.280 441.510 442.730 7,517,283.300
2018-10-26 442.730 446.190 437.700 441.130 10,031,527.610
2018-10-27 441.130 441.600 436.030 438.480 7,293,205.650
2018-10-28 438.480 441.800 437.040 441.150 5,575,762.880
2018-10-29 441.150 441.460 412.620 416.510 16,236,282.900
2018-10-30 416.500 423.990 414.480 422.160 6,854,500.290
2018-10-31 422.110 431.600 408.980 425.360 14,584,239.200
2018-11-01 425.360 426.510 421.980 425.000 6,260,989.340
2018-11-02 425.000 473.620 424.440 463.800 36,809,595.290
2018-11-03 463.800 486.920 457.740 479.960 29,123,320.770
2018-11-04 479.960 591.320 479.630 569.530 151,468,799.180
2018-11-05 569.530 581.420 539.520 561.850 88,701,021.920
2018-11-06 561.850 634.290 554.180 631.450 113,372,528.450
2018-11-07 631.450 643.080 608.040 618.320 92,706,620.190
2018-11-08 618.320 622.260 573.400 576.750 86,279,430.760
2018-11-09 576.750 600.650 526.300 544.310 92,225,896.400
2018-11-10 544.330 566.010 532.660 556.780 45,873,471.960
2018-11-11 556.780 556.820 516.850 533.770 64,605,255.910
2018-11-12 533.770 541.210 502.720 516.240 112,640,688.640
2018-11-13 516.240 549.450 504.260 514.920 131,050,022.530
2018-11-14 514.430 529.900 412.480 444.160 169,811,852.250
2018-11-15 444.070 460.790 264.840 381.980 75,199,791.090
2018-11-16 381.000 391.890 351.380 355.200 2,231,459.990
2018-11-17 355.200 374.370 338.260 339.270 502,962.990

Cryptocurrency Converter & Calculator

=