Rank 249
ByteCoin (BCN)
BCN
Just now
$ 0.001109286 (0%)
Mkt. Cap.
$ 0
Vol. 24H
BCN 0 ($ 0)
Open 24h
$ 0.001109286
Low/High 24h
$ 0.001109286 - $ 0.001109286
Last trade
BCN 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For ByteCoin (BCN)

ByteCoin (BCN)
0.001109286 USD (0%)
Rank

249
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for ByteCoin (BCN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-18 0.001 0.001 0.001 0.001 975,585.720
2018-10-19 0.001 0.001 0.001 0.001 670,220.810
2018-10-20 0.001 0.001 0.001 0.001 384,476.070
2018-10-21 0.001 0.001 0.001 0.001 493,981.580
2018-10-22 0.001 0.001 0.001 0.001 271,488.760
2018-10-23 0.001 0.001 0.001 0.001 743,717.620
2018-10-24 0.001 0.001 0.001 0.001 500,258.480
2018-10-25 0.001 0.001 0.001 0.001 584,262.840
2018-10-26 0.001 0.001 0.001 0.001 196,973.030
2018-10-27 0.001 0.001 0.001 0.001 168,198.300
2018-10-28 0.001 0.001 0.001 0.001 238,004.540
2018-10-29 0.001 0.001 0.001 0.001 244,480.520
2018-10-30 0.001 0.001 0.001 0.001 191,555.230
2018-10-31 0.001 0.001 0.001 0.001 122,774.080
2018-11-01 0.001 0.001 0.001 0.001 98,510.830
2018-11-02 0.001 0.001 0.001 0.001 155,128.530
2018-11-03 0.001 0.001 0.001 0.001 145,946.960
2018-11-04 0.001 0.001 0.001 0.001 564,767.990
2018-11-05 0.001 0.001 0.001 0.001 395,494.280
2018-11-06 0.001 0.001 0.001 0.001 386,259.610
2018-11-07 0.001 0.001 0.001 0.001 507,771.670
2018-11-08 0.001 0.001 0.001 0.001 384,101.130
2018-11-09 0.001 0.001 0.001 0.001 350,039.270
2018-11-10 0.001 0.001 0.001 0.001 456,105.100
2018-11-11 0.001 0.001 0.001 0.001 318,249.350
2018-11-12 0.001 0.001 0.001 0.001 469,967.180
2018-11-13 0.001 0.001 0.001 0.001 134,257.250
2018-11-14 0.001 0.001 0.001 0.001 288,671.780
2018-11-15 0.001 0.001 0.001 0.001 320,089.800
2018-11-16 0.001 0.001 0.001 0.001 202,577.970
2018-11-17 0.001 0.001 0.001 0.001 21,332.360

Cryptocurrency Converter & Calculator

=