Rank 1432
Binance Coin (BNB)
BNB
Just now
$ 7.656 (-3.76%)
Mkt. Cap.
$ 1.46 B
Vol. 24H
BNB 0 ($ 0)
Open 24h
$ 7.955
Low/High 24h
$ 7.440 - $ 7.983
Last trade
BNB 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
7.656 USD (-3.76%)
Rank

1432
MARKET CAP

$ 1.46 B
VOLUME (24H)

$ 0

Historical data for Binance Coin (BNB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-08 1.300 1.310 0.889 1.010 6,532,072.990
2017-09-09 1.010 1.040 0.863 0.971 2,586,303.470
2017-09-10 0.951 0.989 0.875 0.947 2,109,542.360
2017-09-11 0.941 1.110 0.915 1.050 3,937,334.100
2017-09-12 1.030 1.160 0.990 1.040 5,036,160.480
2017-09-13 0.966 0.966 0.863 0.937 1,709,487.640
2017-09-14 0.786 0.792 0.658 0.688 2,159,068.530
2017-09-15 0.788 0.847 0.648 0.803 3,131,090.980
2017-09-16 0.799 0.906 0.751 0.800 1,952,481.140
2017-09-17 0.798 0.817 0.765 0.791 735,405.280
2017-09-18 0.880 0.943 0.862 0.905 3,040,708.970
2017-09-19 0.863 0.875 0.782 0.825 2,309,388.310
2017-09-20 0.820 0.820 0.742 0.776 2,212,893.730
2017-09-21 0.724 0.731 0.680 0.702 1,783,757.340
2017-09-22 0.699 0.717 0.680 0.716 1,684,262.370
2017-09-23 0.753 0.780 0.749 0.772 1,885,065.870
2017-09-24 0.747 0.785 0.734 0.785 1,896,276.140
2017-09-25 0.842 0.934 0.813 0.926 3,031,821.230
2017-09-26 0.917 0.934 0.857 0.864 2,527,097.100
2017-09-27 0.935 1.220 0.927 1.150 7,072,689.750
2017-09-28 1.150 1.440 1.140 1.380 11,363,053.860
2017-09-29 1.370 1.390 1.160 1.270 7,097,885.220
2017-09-30 1.330 1.370 1.250 1.290 5,217,583.020
2017-10-01 1.300 1.540 1.280 1.520 7,634,359.600
2017-10-02 1.520 1.980 1.510 1.970 16,508,456.190
2017-10-03 1.930 1.980 1.680 1.840 12,336,423.520
2017-10-04 1.800 1.820 1.520 1.640 6,138,515.080
2017-10-05 1.680 1.750 1.460 1.690 6,402,509.230
2017-10-06 1.710 1.750 1.530 1.610 5,087,674.060
2017-10-07 1.640 1.640 1.520 1.590 4,796,842.380
2017-10-08 1.660 1.680 1.160 1.200 3,303,285.600
2017-10-09 1.240 1.620 1.230 1.440 7,869,497.760
2017-10-10 1.440 1.470 1.320 1.410 5,631,679.590
2017-10-11 1.430 1.520 1.380 1.440 5,092,858.080
2017-10-12 1.620 1.620 1.290 1.350 4,272,596.100
2017-10-13 1.400 1.520 1.150 1.450 4,124,587.350
2017-10-14 1.500 1.570 1.460 1.540 2,710,338.400
2017-10-15 1.510 1.640 1.370 1.560 4,616,991.600
2017-10-16 1.580 1.630 1.400 1.450 2,162,200.850
2017-10-17 1.410 1.440 1.350 1.390 1,310,330.760
2017-10-18 1.390 1.450 1.300 1.320 1,655,289.240
2017-10-19 1.350 1.380 1.250 1.290 1,301,616.450
2017-10-20 1.350 1.440 1.210 1.240 1,326,636.320
2017-10-21 1.240 1.260 1.160 1.260 1,054,911.060
2017-10-22 1.260 1.320 1.200 1.240 1,346,895.440
2017-10-23 1.190 1.260 1.120 1.180 1,835,618.620
2017-10-24 1.100 1.350 1.080 1.250 3,619,426.250
2017-10-25 1.300 1.320 1.230 1.250 1,830,043.750
2017-10-26 1.310 1.310 1.120 1.220 1,923,797.260
2017-10-27 1.190 1.210 1.080 1.190 1,597,138.270
2017-10-28 1.190 1.200 1.130 1.200 1,428,388.800
2017-10-29 1.270 1.280 1.180 1.240 1,575,199.280
2017-10-30 1.230 1.380 1.200 1.340 1,951,929.760
2017-10-31 1.410 1.480 1.270 1.350 2,808,757.350
2017-11-01 1.410 1.410 1.220 1.260 1,589,791.140
2017-11-02 1.320 1.400 1.230 1.300 2,593,539.000
2017-11-03 1.320 1.470 1.310 1.460 2,671,522.600
2017-11-04 1.500 1.730 1.440 1.630 3,400,137.620
2017-11-05 1.640 1.640 1.430 1.530 2,111,205.690
2017-11-06 1.440 1.590 1.410 1.570 3,607,902.390
2017-11-07 1.610 1.820 1.540 1.800 4,942,765.800
2017-11-08 1.880 2.150 1.790 2.040 10,550,461.800
2017-11-09 1.950 2.170 1.860 2.020 9,746,182.860
2017-11-10 1.850 1.870 1.640 1.780 6,044,461.700
2017-11-11 1.740 1.800 1.580 1.680 4,475,614.080
2017-11-12 1.560 1.620 1.430 1.520 7,068,831.440
2017-11-13 1.690 1.770 1.630 1.720 6,137,082.120
2017-11-14 1.740 1.740 1.550 1.590 2,888,731.080
2017-11-15 1.750 1.760 1.460 1.610 3,409,620.970
2017-11-16 1.690 1.850 1.550 1.580 4,245,164.540
2017-11-17 1.550 1.550 1.450 1.520 3,273,493.280
2017-11-18 1.540 1.670 1.510 1.660 4,181,480.240
2017-11-19 1.720 1.760 1.570 1.600 3,762,932.800
2017-11-20 1.650 1.660 1.600 1.650 3,060,682.350
2017-11-21 1.610 1.620 1.540 1.620 2,393,843.220
2017-11-22 1.610 1.650 1.560 1.620 3,204,061.920
2017-11-23 1.580 1.580 1.520 1.580 5,194,193.120
2017-11-24 1.620 1.830 1.530 1.750 7,096,146.750
2017-11-25 1.870 2.050 1.770 1.890 8,562,601.530
2017-11-26 2.030 2.060 1.820 1.880 4,122,377.520
2017-11-27 1.980 1.990 1.800 1.980 4,350,596.580
2017-11-28 2.010 2.010 1.840 1.920 3,607,626.240
2017-11-29 1.910 1.920 1.710 1.770 9,644,273.340
2017-11-30 1.800 2.000 1.770 1.990 7,589,157.530
2017-12-01 2.170 2.280 2.020 2.070 6,162,108.480
2017-12-02 2.080 2.100 2.010 2.070 2,793,104.820
2017-12-03 2.140 2.630 2.080 2.310 6,608,873.040
2017-12-04 2.380 2.640 2.330 2.550 9,138,322.800
2017-12-05 2.560 2.770 2.510 2.590 9,410,493.050
2017-12-06 3.060 3.290 2.510 2.580 9,593,977.680
2017-12-07 3.170 3.520 2.700 2.710 9,526,584.950
2017-12-08 2.580 3.000 2.340 2.820 10,994,858.520
2017-12-09 2.610 2.690 2.460 2.690 6,298,686.110
2017-12-10 2.730 2.760 2.360 2.510 4,054,872.370
2017-12-11 2.790 2.890 2.520 2.730 5,805,115.680
2017-12-12 2.780 2.860 2.580 2.690 5,882,553.870
2017-12-13 2.570 2.790 2.470 2.780 8,003,044.540
2017-12-14 2.810 3.160 2.780 3.160 11,590,178.480
2017-12-15 3.370 4.400 2.990 4.160 23,856,946.880
2017-12-16 4.640 4.960 4.260 4.650 24,324,429.000
2017-12-17 4.620 6.480 4.580 6.030 56,976,854.940
2017-12-18 6.030 6.190 5.280 6.070 34,689,649.380
2017-12-19 5.550 6.310 5.400 5.780 42,597,611.620
2017-12-20 5.430 5.430 4.960 5.160 18,138,220.440
2017-12-21 4.910 5.310 4.780 5.190 24,019,050.120
2017-12-22 4.540 4.690 4.130 4.390 14,810,968.830
2017-12-23 4.630 4.970 4.540 4.820 15,387,406.560
2017-12-24 4.670 5.580 4.290 5.290 23,677,521.580
2017-12-25 5.300 6.920 5.280 6.540 34,059,175.500
2017-12-26 7.450 10.870 7.010 9.240 98,050,685.040
2017-12-27 9.100 10.630 8.290 10.040 95,487,739.240
2017-12-28 9.390 9.580 8.340 9.430 54,502,608.720
2017-12-29 9.430 9.430 8.490 8.700 28,809,501.900
2017-12-30 7.600 7.760 7.290 7.690 25,257,766.550
2017-12-31 8.500 9.050 8.120 8.630 30,396,965.720
2018-01-01 8.380 8.480 8.180 8.480 19,605,361.440
2018-01-02 9.320 9.390 7.800 8.750 38,043,013.750
2018-01-03 8.990 9.700 8.060 9.490 33,506,912.400
2018-01-04 9.500 9.670 8.780 9.140 49,760,938.560
2018-01-05 10.310 16.870 10.070 14.850 203,715,329.400
2018-01-06 15.110 24.380 15.040 22.840 289,262,358.970
2018-01-07 21.490 22.010 18.190 18.570 95,439,809.900
2018-01-08 17.240 18.930 16.170 18.120 153,119,775.750
2018-01-09 17.520 19.200 16.800 17.650 101,553,362.210
2018-01-10 18.100 18.170 16.410 17.560 61,608,418.350
2018-01-11 15.660 23.490 15.220 21.290 198,008,761.020
2018-01-12 22.040 25.440 20.180 22.400 206,764,440.290
2018-01-13 23.020 23.460 21.210 22.120 87,972,459.030
2018-01-14 21.180 21.410 19.600 20.790 56,775,228.880
2018-01-15 20.780 23.520 18.270 19.630 120,502,035.960
2018-01-16 16.250 16.310 7.900 13.640 147,663,679.570
2018-01-17 13.510 15.070 11.610 14.380 88,159,495.480
2018-01-18 14.410 15.390 13.900 14.410 59,803,545.070
2018-01-19 14.740 17.630 14.430 15.010 47,763,415.560
2018-01-20 16.660 16.810 15.850 16.110 74,386,808.580
2018-01-21 14.630 14.780 13.440 14.130 62,816,727.030
2018-01-22 13.260 13.400 12.530 12.960 60,928,770.370
2018-01-23 13.030 13.460 12.630 13.210 30,113,009.130
2018-01-24 13.910 14.400 13.610 13.820 48,341,975.390
2018-01-25 13.610 13.610 12.290 13.180 59,933,015.310
2018-01-26 13.100 13.280 12.790 13.170 66,231,270.580
2018-01-27 13.600 13.640 13.200 13.360 53,596,189.760
2018-01-28 13.720 13.870 13.340 13.640 49,913,867.230
2018-01-29 13.040 13.120 12.640 12.770 39,410,586.030
2018-01-30 11.520 11.600 11.230 11.330 22,393,805.390
2018-01-31 11.470 11.510 10.840 11.200 20,982,927.840
2018-02-01 10.030 10.220 9.000 9.450 19,955,216.390
2018-02-02 9.190 10.380 8.050 9.750 24,728,372.860
2018-02-03 10.180 10.280 9.620 9.820 17,205,725.400
2018-02-04 8.720 8.740 8.230 8.430 13,269,005.460
2018-02-05 7.120 7.150 6.240 6.720 13,290,525.230
2018-02-06 7.480 8.460 7.020 8.260 24,191,936.980
2018-02-07 8.200 8.330 7.710 8.090 19,631,097.570
2018-02-08 8.790 8.860 8.750 8.780 367,902.720
2018-02-09 9.240 10.040 8.700 9.870 32,815,555.210
2018-02-10 9.730 9.940 9.210 9.290 26,937,576.080
2018-02-11 8.760 8.970 8.380 8.710 24,904,669.800
2018-02-12 9.610 9.780 9.250 9.340 17,606,119.960
2018-02-13 8.980 9.110 8.850 9.010 17,443,605.520
2018-02-14 10.010 10.670 9.720 10.410 25,126,496.560
2018-02-15 11.050 11.510 10.640 10.890 31,570,654.280
2018-02-16 11.060 11.310 10.780 11.230 29,845,365.480
2018-02-17 12.250 12.540 11.720 11.730 27,796,276.840
2018-02-18 11.010 11.020 10.520 10.680 20,188,158.250
2018-02-19 11.480 11.630 11.060 11.090 22,894,135.560
2018-02-20 11.170 11.190 9.810 9.920 20,284,919.840
2018-02-21 9.250 9.750 9.100 9.410 16,493,536.910
2018-02-22 8.870 8.980 8.690 8.880 16,030,290.370
2018-02-23 9.200 9.970 9.070 9.730 22,617,808.940
2018-02-24 9.320 9.320 8.860 9.120 18,916,083.570
2018-02-25 9.030 9.420 9.000 9.390 22,444,117.350
2018-02-26 10.110 10.130 9.770 9.940 22,041,877.240
2018-02-27 10.190 11.180 10.180 10.590 44,955,939.730
2018-02-28 10.330 10.580 10.130 10.450 34,627,920.780
2018-03-01 11.070 11.220 10.340 10.510 40,611,632.770
2018-03-02 10.590 10.620 10.130 10.250 27,455,897.440
2018-03-03 10.640 10.780 10.120 10.210 21,707,733.390
2018-03-04 10.260 10.630 10.160 10.410 20,083,700.280
2018-03-05 10.350 10.410 9.960 10.030 23,361,193.060
2018-03-06 9.430 9.600 9.160 9.410 17,710,980.690
2018-03-07 8.720 9.580 8.270 9.070 32,033,837.510
2018-03-08 8.510 8.520 8.020 8.300 21,554,975.250
2018-03-09 8.250 8.320 7.710 8.290 15,428,282.150
2018-03-10 7.910 7.910 7.590 7.680 16,356,809.320
2018-03-11 8.330 8.410 8.120 8.260 15,543,008.600
2018-03-12 7.910 8.050 7.840 8.040 20,836,322.250
2018-03-13 8.060 11.080 7.980 10.170 95,747,111.010
2018-03-14 9.140 9.600 8.710 8.970 54,526,293.050
2018-03-15 9.030 9.510 8.850 9.150 42,650,602.750
2018-03-16 9.150 9.240 8.860 9.070 41,610,883.340
2018-03-17 8.660 9.120 8.570 8.980 40,151,746.960
2018-03-18 9.370 9.370 8.720 8.960 37,702,853.350
2018-03-19 9.450 9.560 8.700 9.050 35,053,585.460
2018-03-20 9.370 9.410 9.050 9.180 35,619,587.340
2018-03-21 9.180 10.150 9.060 9.980 48,573,293.730
2018-03-22 9.770 10.640 9.690 10.090 42,453,971.240
2018-03-23 10.340 12.450 10.090 11.810 71,926,671.170
2018-03-24 11.270 14.340 11.130 13.090 102,592,279.140
2018-03-25 13.130 14.130 12.340 12.940 78,879,715.410
2018-03-26 12.460 12.510 11.230 12.020 45,916,117.650
2018-03-27 11.530 11.760 10.900 11.550 37,653,441.790
2018-03-28 11.780 12.140 11.390 11.680 37,061,541.580
2018-03-29 10.430 10.530 10.140 10.210 28,663,058.610
2018-03-30 9.840 10.410 9.750 10.400 24,140,707.030
2018-03-31 10.550 11.310 10.300 11.080 29,581,086.610
2018-04-01 10.920 11.250 10.800 11.120 31,561,589.420
2018-04-02 11.510 12.730 11.260 12.630 41,604,101.830
2018-04-03 13.270 14.040 12.520 13.330 47,317,132.560
2018-04-04 12.220 12.510 11.400 12.220 34,944,575.950
2018-04-05 12.160 12.610 12.020 12.530 33,440,424.990
2018-04-06 12.240 12.410 12.090 12.310 30,974,062.920
2018-04-07 12.840 12.870 12.210 12.520 27,710,635.570
2018-04-08 12.760 12.790 12.130 12.180 24,282,516.690
2018-04-09 11.720 12.090 11.580 11.920 25,698,818.510
2018-04-10 12.060 12.560 11.970 12.130 27,468,900.650
2018-04-11 12.340 12.370 11.950 12.370 29,651,601.280
2018-04-12 14.030 14.250 12.500 13.020 42,832,340.720
2018-04-13 12.960 13.950 12.590 13.560 48,199,633.050
2018-04-14 13.770 13.840 13.000 13.330 29,624,650.390
2018-04-15 13.910 14.110 12.910 13.080 37,317,275.710
2018-04-16 12.620 12.680 12.210 12.260 23,805,754.350
2018-04-17 12.020 12.260 11.650 11.800 24,279,434.560
2018-04-18 12.220 12.510 11.560 12.350 29,118,380.460
2018-04-19 12.520 12.690 12.150 12.400 26,756,631.220
2018-04-20 13.270 13.270 12.580 12.590 25,113,747.890
2018-04-21 12.690 14.120 12.550 13.390 45,387,788.960
2018-04-22 13.210 13.390 12.740 12.910 26,900,851.150
2018-04-23 13.120 13.940 13.000 13.690 42,833,042.140
2018-04-24 14.730 15.920 14.420 15.180 61,726,253.970
2018-04-25 13.950 14.530 13.030 13.360 34,150,659.660
2018-04-26 13.980 15.120 13.960 14.630 41,320,904.260
2018-04-27 14.100 14.300 13.840 14.300 35,879,992.430
2018-04-28 14.960 15.420 14.890 15.190 39,225,810.370
2018-04-29 15.280 15.310 14.680 15.020 28,120,411.710
2018-04-30 14.790 14.890 14.120 14.340 23,554,335.210
2018-05-01 14.070 14.220 13.710 14.160 24,327,260.900
2018-05-02 14.400 14.490 14.150 14.400 23,267,415.600
2018-05-03 15.210 15.330 14.570 14.640 30,085,918.090
2018-05-04 14.570 14.720 14.270 14.360 21,969,756.320
2018-05-05 14.570 14.610 14.150 14.420 20,816,068.290
2018-05-06 14.130 14.760 13.800 13.990 22,001,312.780
2018-05-07 13.610 13.760 13.130 13.730 17,023,418.810
2018-05-08 13.480 13.570 13.170 13.520 15,278,321.160
2018-05-09 13.700 14.910 13.420 14.670 35,065,550.630
2018-05-10 14.200 14.630 13.620 13.850 24,153,736.450
2018-05-11 12.910 13.250 12.430 13.030 17,683,680.400
2018-05-12 13.140 13.190 12.590 12.990 13,608,500.270
2018-05-13 13.330 13.630 12.870 13.230 30,167,357.830
2018-05-14 13.160 13.170 12.790 12.840 15,954,539.350
2018-05-15 12.570 12.890 12.530 12.550 16,857,008.270
2018-05-16 12.370 12.380 12.170 12.280 12,873,776.930
2018-05-17 11.890 12.820 11.870 12.410 20,872,054.600
2018-05-18 12.680 16.570 12.510 15.130 109,262,845.070
2018-05-19 15.150 15.760 13.890 14.350 66,816,193.620
2018-05-20 14.850 14.940 13.710 14.150 47,699,768.860
2018-05-21 13.960 14.860 13.740 14.770 50,060,002.650
2018-05-22 14.000 14.390 13.580 13.890 40,145,608.890
2018-05-23 13.060 13.080 12.120 12.500 26,514,810.380
2018-05-24 12.630 13.060 12.510 13.040 26,400,091.320
2018-05-25 12.840 13.190 12.760 13.060 25,245,508.280
2018-05-26 12.870 12.940 12.640 12.800 22,836,723.330
2018-05-27 12.810 12.880 12.420 12.640 18,675,245.570
2018-05-28 12.220 12.320 11.700 11.890 14,021,306.760
2018-05-29 12.520 12.740 12.330 12.600 19,996,924.750
2018-05-30 12.490 12.610 12.280 12.610 18,513,346.660
2018-05-31 12.790 14.250 12.660 14.250 41,170,768.120
2018-06-01 14.290 14.560 13.930 14.260 36,491,400.460
2018-06-02 14.500 14.890 14.250 14.700 39,826,621.650
2018-06-03 14.850 15.090 14.360 14.690 36,001,000.710
2018-06-04 14.280 14.320 13.700 14.290 26,783,493.500
2018-06-05 14.530 15.720 14.500 15.630 45,875,923.410
2018-06-06 15.710 17.520 15.380 17.290 67,922,053.810
2018-06-07 17.380 17.480 16.180 16.280 52,090,009.290
2018-06-08 16.160 16.530 15.750 16.280 40,548,418.220
2018-06-09 16.040 16.550 15.780 16.040 37,628,948.820
2018-06-10 14.480 14.620 13.660 14.200 26,964,844.480
2018-06-11 14.440 15.530 14.080 15.520 34,793,346.400
2018-06-12 14.760 15.560 14.430 15.270 36,807,964.860
2018-06-13 14.680 15.120 13.960 14.600 30,229,445.710
2018-06-14 15.370 15.550 14.620 14.850 22,364,011.790
2018-06-15 14.310 15.280 14.250 15.020 26,404,495.670
2018-06-16 15.270 15.900 15.110 15.810 32,558,899.930
2018-06-17 15.710 17.000 15.610 16.570 40,191,400.950
2018-06-18 17.290 17.830 16.710 16.820 39,289,276.880
2018-06-19 16.910 17.000 16.070 16.750 29,664,972.260
2018-06-20 16.800 16.920 15.830 16.070 20,806,385.660
2018-06-21 15.970 17.410 15.830 17.080 41,607,016.130
2018-06-22 15.390 15.790 14.940 15.580 38,378,901.230
2018-06-23 15.870 16.160 15.520 15.650 27,444,839.410
2018-06-24 15.630 15.680 14.160 14.470 22,577,559.520
2018-06-25 14.710 15.150 14.070 14.940 16,251,055.820
2018-06-26 14.550 14.670 13.820 14.090 10,110,385.320
2018-06-27 14.230 14.430 14.000 14.080 14,644,474.800
2018-06-28 13.460 14.360 13.270 14.170 20,820,146.080
2018-06-29 15.010 15.080 14.340 14.500 16,595,679.060
2018-06-30 14.930 15.090 14.230 14.670 15,087,147.020
2018-07-01 14.550 14.580 14.150 14.310 11,958,639.330
2018-07-02 14.950 15.020 14.270 14.610 14,996,139.090
2018-07-03 14.390 14.500 13.850 14.150 15,600,055.070
2018-07-04 14.350 14.370 13.770 14.000 10,047,634.100
2018-07-05 13.910 13.950 13.510 13.820 11,294,519.100
2018-07-06 13.920 14.020 13.340 13.420 9,648,751.590
2018-07-07 13.730 14.670 13.680 14.140 30,368,942.500
2018-07-08 14.050 14.130 13.760 14.000 21,005,739.860
2018-07-09 13.940 13.960 13.510 13.520 12,617,869.080
2018-07-10 12.800 12.920 12.460 12.800 10,714,611.710
2018-07-11 12.990 12.990 12.340 12.710 10,137,273.190
2018-07-12 12.440 12.550 12.100 12.140 6,979,456.690
2018-07-13 12.100 12.380 12.020 12.200 9,376,593.890
2018-07-14 12.280 12.320 12.010 12.090 7,403,169.320
2018-07-15 12.260 12.370 12.210 12.310 9,793,376.220
2018-07-16 13.080 13.890 12.860 13.430 16,301,885.970
2018-07-17 14.570 14.730 13.440 13.740 25,837,764.970
2018-07-18 13.900 13.950 12.770 12.850 23,013,028.250
2018-07-19 13.020 13.550 12.780 12.960 15,336,426.470
2018-07-20 12.720 12.790 11.740 12.070 10,980,083.100
2018-07-21 12.200 12.440 12.030 12.180 9,435,638.820
2018-07-22 12.170 12.280 11.960 12.130 6,876,510.460
2018-07-23 12.670 12.690 11.830 12.010 9,944,256.940
2018-07-24 13.080 13.110 12.000 12.120 17,255,909.990
2018-07-25 11.790 13.510 11.770 12.980 27,884,785.770
2018-07-26 12.640 13.480 12.450 13.350 24,863,877.310
2018-07-27 13.760 14.340 13.470 13.980 26,174,619.230
2018-07-28 14.070 15.120 13.810 14.690 26,663,103.740
2018-07-29 14.600 14.710 13.610 13.980 20,985,025.700
2018-07-30 13.910 13.980 13.080 13.240 11,171,995.010
2018-07-31 12.500 14.170 12.380 13.820 29,055,101.800
2018-08-01 13.620 14.120 13.250 13.620 21,857,182.730
2018-08-02 13.520 14.250 13.150 14.180 23,754,856.550
2018-08-03 13.950 14.320 13.680 14.110 32,767,345.120
2018-08-04 13.360 13.970 13.060 13.870 29,256,377.000
2018-08-05 13.930 14.030 13.310 13.660 21,249,000.280
2018-08-06 13.520 13.790 13.230 13.700 21,231,963.530
2018-08-07 13.260 13.350 12.790 13.120 18,654,565.600
2018-08-08 12.280 12.380 11.780 12.160 16,572,126.010
2018-08-09 12.670 13.090 12.450 12.790 15,707,080.780
2018-08-10 12.060 12.150 11.780 12.120 13,558,772.350
2018-08-11 12.290 12.350 11.270 11.700 9,849,327.580
2018-08-12 11.890 11.890 11.370 11.810 8,276,715.020
2018-08-13 11.700 11.740 10.020 10.270 11,429,105.270
2018-08-14 10.210 10.240 8.730 9.440 12,648,253.860
2018-08-15 9.540 10.640 9.350 9.570 12,585,375.030
2018-08-16 9.630 9.870 9.360 9.760 8,177,947.530
2018-08-17 10.230 10.920 10.120 10.890 12,514,487.110
2018-08-18 10.580 10.680 9.600 9.930 8,188,408.780
2018-08-19 10.090 10.370 9.930 10.180 7,431,473.600
2018-08-20 9.810 9.840 9.450 9.660 5,118,257.590
2018-08-21 10.000 10.010 9.500 9.750 4,047,684.520
2018-08-22 9.560 9.690 9.340 9.490 8,573,595.870
2018-08-23 9.740 9.810 9.590 9.810 7,514,720.950
2018-08-24 10.030 10.390 9.810 10.240 7,996,768.460
2018-08-25 10.290 10.310 10.030 10.120 7,049,060.800
2018-08-26 10.080 10.320 9.950 10.240 7,916,452.040
2018-08-27 10.540 11.620 10.440 11.200 17,477,460.900
2018-08-28 11.470 11.570 11.080 11.520 17,074,988.580
2018-08-29 11.470 11.470 10.890 11.180 11,297,138.340
2018-08-30 11.100 11.130 10.580 10.790 7,698,114.930
2018-08-31 10.840 11.000 10.700 10.990 7,414,372.290
2018-09-01 11.290 11.670 11.270 11.460 10,417,908.050
2018-09-02 11.680 11.680 11.160 11.380 6,851,115.630
2018-09-03 11.300 11.430 11.170 11.310 6,198,697.370
2018-09-04 11.480 11.590 11.290 11.440 5,712,272.390
2018-09-05 10.410 10.510 9.860 9.980 8,166,590.490
2018-09-06 9.700 10.320 9.660 10.270 8,767,333.760
2018-09-07 10.120 10.120 9.760 9.970 6,597,689.670
2018-09-08 9.650 9.720 9.410 9.520 4,547,583.670
2018-09-09 9.590 9.620 9.310 9.500 4,054,390.530
2018-09-10 9.620 9.780 9.400 9.580 4,457,999.540
2018-09-11 9.530 9.540 9.250 9.370 6,277,761.040
2018-09-12 9.450 9.560 9.060 9.210 8,639,785.780
2018-09-13 9.420 9.710 9.400 9.590 9,401,726.630
2018-09-14 9.610 10.020 9.530 9.900 10,414,381.030
2018-09-15 9.950 10.290 9.920 10.090 11,136,146.030
2018-09-16 10.090 10.090 9.810 9.940 8,466,627.200
2018-09-17 9.570 9.670 9.290 9.370 8,337,718.810
2018-09-18 9.550 9.610 9.390 9.530 9,131,348.850
2018-09-19 9.620 9.810 9.530 9.630 9,235,901.880
2018-09-20 9.800 10.080 9.760 10.050 10,753,410.450
2018-09-21 10.450 10.480 10.190 10.470 10,152,668.230
2018-09-22 10.400 10.420 10.100 10.260 6,329,869.350
2018-09-23 10.260 10.340 10.140 10.280 7,349,676.950
2018-09-24 10.120 10.130 9.910 10.030 6,887,639.410
2018-09-25 9.820 9.870 9.500 9.810 6,097,236.670
2018-09-26 9.850 9.860 9.590 9.700 6,400,315.980
2018-09-27 10.070 10.140 10.000 10.050 9,800,142.930
2018-09-28 9.980 10.090 9.860 9.960 9,654,170.230
2018-09-29 9.930 10.100 9.840 10.010 9,922,082.770
2018-09-30 10.030 10.050 9.920 10.020 9,475,689.650
2018-10-01 9.970 9.990 9.890 9.950 9,317,508.850
2018-10-02 9.850 10.580 9.800 10.290 16,087,394.540
2018-10-03 10.260 10.450 10.060 10.280 15,297,462.300
2018-10-04 10.420 10.420 10.230 10.270 12,330,466.510
2018-10-05 10.350 10.840 10.290 10.670 17,482,750.720
2018-10-06 10.600 10.720 10.330 10.420 12,471,928.180
2018-10-07 10.430 10.560 10.370 10.560 14,043,788.880
2018-10-08 10.630 10.660 10.490 10.530 12,993,451.380
2018-10-09 10.500 10.580 10.250 10.380 10,710,263.260
2018-10-10 10.290 10.410 10.210 10.310 10,636,768.340
2018-10-11 9.740 9.830 9.210 9.300 8,091,002.230
2018-10-12 9.380 9.610 9.290 9.500 9,701,881.270
2018-10-13 9.530 9.660 9.490 9.580 10,147,966.970
2018-10-14 9.600 9.620 9.440 9.500 8,192,783.090
2018-10-15 10.010 10.400 9.590 10.340 16,813,927.560
2018-10-16 10.300 10.300 9.920 10.000 12,027,554.400
2018-10-17 9.990 10.100 9.870 9.990 14,181,893.410
2018-10-18 9.860 9.900 9.680 9.730 12,062,288.100
2018-10-19 9.710 9.810 9.610 9.810 10,664,271.870
2018-10-20 9.840 9.840 9.740 9.780 9,509,531.260
2018-10-21 9.810 9.830 9.740 9.790 9,619,963.950
2018-10-22 9.740 9.780 9.690 9.740 10,004,236.270
2018-10-23 9.720 9.860 9.700 9.790 11,678,361.380
2018-10-24 9.810 9.810 9.670 9.730 10,172,116.410
2018-10-25 9.710 9.750 9.660 9.710 9,923,927.220
2018-10-26 9.700 9.710 9.650 9.700 9,264,639.360
2018-10-27 9.720 9.720 9.630 9.670 8,407,143.060
2018-10-28 9.670 9.710 9.620 9.680 8,737,710.470
2018-10-29 9.450 9.460 9.330 9.400 7,597,193.930
2018-10-30 9.390 9.440 9.350 9.390 7,036,946.100
2018-10-31 9.460 9.460 9.390 9.440 6,965,859.730
2018-11-01 9.510 9.610 9.480 9.570 7,693,347.790
2018-11-02 9.590 9.640 9.530 9.590 8,309,764.630
2018-11-03 9.580 9.620 9.510 9.560 8,057,867.220
2018-11-04 9.710 9.880 9.660 9.790 9,307,522.460
2018-11-05 9.730 9.740 9.640 9.700 8,107,217.130
2018-11-06 9.770 9.830 9.710 9.810 8,585,884.460
2018-11-07 9.880 9.900 9.790 9.820 8,196,865.460
2018-11-08 9.700 9.750 9.600 9.640 7,678,393.510
2018-11-09 9.540 9.560 9.480 9.540 7,276,895.160
2018-11-10 9.570 9.580 9.440 9.520 7,118,943.570
2018-11-11 9.550 9.560 9.420 9.480 7,128,164.060
2018-11-12 9.440 9.440 9.210 9.380 6,520,975.340
2018-11-13 9.320 9.410 9.150 9.200 5,736,998.650
2018-11-14 8.350 8.510 8.210 8.420 5,702,909.530
2018-11-15 8.280 8.320 8.130 8.210 6,601,336.620
2018-11-16 7.980 8.020 7.790 7.900 6,216,919.250

Cryptocurrency Converter & Calculator

=