Rank 442
Bob Coin (BOB)
BOB
Just now
$ 0.004037908 (25.26%)
Mkt. Cap.
$ 1.45 M
Vol. 24H
BOB 0 ($ 0)
Open 24h
$ 0.00322354
Low/High 24h
$ 0.0032201468 - $ 0.004037908
Last trade
BOB 0 ( $ 0) / BitMart
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bob Coin (BOB)

Bob Coin (BOB)
0.004037908 USD (25.26%)
Rank

442
MARKET CAP

$ 1.45 M
VOLUME (24H)

$ 0

Historical data for Bob Coin (BOB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-12-27 0.006 0.006 0.006 0.006 139.740
2018-12-28 0.006 0.006 0.006 0.006 0.000
2018-12-29 0.006 0.006 0.006 0.006 0.000
2018-12-30 0.005 0.005 0.005 0.005 133.460
2018-12-31 0.005 0.005 0.005 0.005 0.000
2019-01-01 0.006 0.006 0.004 0.004 233.890
2019-01-02 0.004 0.004 0.004 0.004 0.000
2019-01-03 0.004 0.004 0.004 0.004 0.000
2019-01-04 0.004 0.004 0.004 0.004 0.000
2019-01-05 0.004 0.004 0.004 0.004 0.000
2019-01-06 0.004 0.004 0.004 0.004 0.000
2019-01-07 0.004 0.004 0.004 0.004 0.000
2019-01-08 0.004 0.004 0.004 0.004 0.000
2019-01-09 0.003 0.003 0.003 0.003 0.000
2019-01-10 0.003 0.003 0.003 0.003 0.000
2019-01-11 0.003 0.003 0.003 0.003 0.000
2019-01-12 0.003 0.003 0.003 0.003 0.000
2019-01-13 0.003 0.003 0.003 0.003 0.000
2019-01-14 0.003 0.003 0.003 0.003 0.000
2019-01-15 0.003 0.003 0.003 0.003 0.000
2019-01-16 0.003 0.003 0.003 0.003 0.000
2019-01-17 0.003 0.003 0.003 0.003 0.000
2019-01-18 0.003 0.003 0.003 0.003 71.030
2019-01-19 0.003 0.004 0.003 0.004 106.560
2019-01-20 0.004 0.004 0.004 0.004 0.000
2019-01-21 0.004 0.004 0.004 0.004 0.000
2019-01-22 0.004 0.004 0.004 0.004 0.000
2019-01-23 0.004 0.004 0.004 0.004 0.000
2019-01-24 0.003 0.003 0.003 0.003 0.000
2019-01-25 0.003 0.003 0.003 0.003 0.000
2019-01-26 0.003 0.003 0.003 0.003 0.000
2019-01-27 0.003 0.003 0.003 0.003 0.000
2019-01-28 0.003 0.003 0.003 0.003 0.000
2019-01-29 0.003 0.003 0.003 0.003 0.000
2019-01-30 0.003 0.003 0.003 0.003 0.000
2019-01-31 0.003 0.003 0.003 0.003 0.000
2019-02-01 0.003 0.003 0.003 0.003 0.000
2019-02-02 0.003 0.003 0.003 0.003 0.000
2019-02-03 0.003 0.003 0.003 0.003 0.000
2019-02-04 0.003 0.003 0.003 0.003 0.000
2019-02-05 0.003 0.003 0.003 0.003 0.000
2019-02-06 0.003 0.003 0.003 0.003 0.000
2019-02-07 0.004 0.004 0.004 0.004 0.000
2019-02-08 0.004 0.004 0.004 0.004 0.000
2019-02-09 0.004 0.004 0.004 0.004 0.000
2019-02-10 0.004 0.004 0.004 0.004 0.000
2019-02-11 0.004 0.004 0.004 0.004 0.000
2019-02-12 0.004 0.004 0.003 0.003 94.290
2019-02-13 0.003 0.003 0.003 0.003 0.000
2019-02-14 0.003 0.003 0.003 0.003 0.000
2019-02-15 0.003 0.003 0.003 0.003 0.000
2019-02-16 0.003 0.003 0.003 0.003 0.000
2019-02-17 0.004 0.004 0.004 0.004 0.000
2019-02-18 0.004 0.004 0.004 0.004 0.000
2019-02-19 0.004 0.004 0.004 0.004 0.000
2019-02-20 0.004 0.004 0.004 0.004 0.000
2019-02-21 0.004 0.004 0.004 0.004 0.000
2019-02-22 0.004 0.004 0.004 0.004 0.000
2019-02-23 0.003 0.003 0.003 0.003 0.000
2019-02-24 0.004 0.004 0.004 0.004 0.000
2019-02-25 0.004 0.004 0.004 0.004 0.000
2019-02-26 0.003 0.003 0.003 0.003 0.000
2019-02-27 0.004 0.004 0.004 0.004 0.000
2019-02-28 0.003 0.003 0.003 0.003 0.000
2019-03-01 0.003 0.003 0.003 0.003 0.000
2019-03-02 0.003 0.003 0.003 0.003 0.000
2019-03-03 0.003 0.003 0.003 0.003 0.000
2019-03-04 0.004 0.004 0.003 0.003 127.550
2019-03-05 0.003 0.003 0.003 0.003 0.000
2019-03-06 0.003 0.003 0.003 0.003 0.000
2019-03-07 0.002 0.002 0.002 0.002 0.000
2019-03-08 0.003 0.003 0.003 0.003 0.000
2019-03-09 0.003 0.003 0.003 0.003 0.000
2019-03-10 0.002 0.002 0.002 0.002 0.000
2019-03-11 0.003 0.003 0.002 0.003 472,007.660
2019-03-12 0.003 0.003 0.003 0.003 247,837.210
2019-03-13 0.003 0.003 0.003 0.003 26,757.230
2019-03-14 0.003 0.003 0.003 0.003 631,251.500
2019-03-15 0.003 0.003 0.003 0.003 653,118.200
2019-03-16 0.003 0.003 0.003 0.003 310,599.270
2019-03-17 0.003 0.003 0.003 0.003 140,937.070
2019-03-18 0.003 0.003 0.003 0.003 346,598.900
2019-03-19 0.003 0.003 0.002 0.002 6,136.170
2019-03-20 0.002 0.003 0.002 0.003 77,076.520
2019-03-21 0.003 0.003 0.003 0.003 548,182.470
2019-03-22 0.003 0.003 0.003 0.003 369,769.250
2019-03-23 0.003 0.003 0.003 0.003 0.000
2019-03-24 0.003 0.003 0.003 0.003 106,336.710
2019-03-25 0.003 0.003 0.003 0.003 289,577.470
2019-03-26 0.003 0.003 0.003 0.003 0.000
2019-03-27 0.003 0.003 0.003 0.003 45,116.140
2019-03-28 0.003 0.003 0.003 0.003 61,870.130
2019-03-29 0.003 0.003 0.003 0.003 100,072.220
2019-03-30 0.003 0.003 0.003 0.003 667.950
2019-03-31 0.003 0.003 0.003 0.003 9,431.790
2019-04-01 0.003 0.003 0.003 0.003 28,734.150
2019-04-02 0.003 0.003 0.003 0.003 194,218.360
2019-04-03 0.003 0.003 0.003 0.003 77,909.810
2019-04-04 0.003 0.003 0.003 0.003 2,810.050
2019-04-05 0.003 0.003 0.003 0.003 1,686.350
2019-04-06 0.003 0.004 0.003 0.004 516.580
2019-04-07 0.004 0.004 0.004 0.004 3,863.750
2019-04-08 0.004 0.004 0.004 0.004 169.650
2019-04-09 0.004 0.004 0.003 0.004 25,673.040
2019-04-10 0.003 0.003 0.003 0.003 91,470.540
2019-04-11 0.003 0.003 0.003 0.003 340,032.820
2019-04-12 0.003 0.003 0.003 0.003 876,792.740
2019-04-13 0.003 0.003 0.003 0.003 938,947.590
2019-04-14 0.003 0.003 0.003 0.003 5,428.910
2019-04-15 0.003 0.003 0.003 0.003 617.720
2019-04-16 0.003 0.003 0.003 0.003 94,693.430
2019-04-17 0.003 0.004 0.003 0.004 221,649.900
2019-04-18 0.004 0.005 0.003 0.004 368,761.360
2019-04-19 0.004 0.005 0.004 0.005 114,510.240
2019-04-20 0.005 0.005 0.004 0.004 119,631.880
2019-04-21 0.005 0.005 0.004 0.004 172,045.210
2019-04-22 0.004 0.005 0.004 0.004 477,786.400
2019-04-23 0.004 0.005 0.004 0.004 267,314.880
2019-04-24 0.004 0.005 0.004 0.004 555,479.340
2019-04-25 0.004 0.005 0.003 0.004 852,196.100
2019-04-26 0.004 0.005 0.003 0.003 285,719.310
2019-04-27 0.003 0.003 0.003 0.003 0.000
2019-04-28 0.003 0.004 0.003 0.004 2,484.600
2019-04-29 0.005 0.005 0.005 0.005 2,440.660
2019-04-30 0.005 0.005 0.005 0.005 0.000
2019-05-01 0.005 0.005 0.003 0.005 2,564.050
2019-05-02 0.005 0.005 0.003 0.004 61,292.820
2019-05-03 0.004 0.004 0.003 0.004 665,792.520
2019-05-04 0.004 0.004 0.003 0.004 719,176.900
2019-05-05 0.004 0.004 0.003 0.003 482,537.620
2019-05-06 0.003 0.004 0.003 0.003 33,116.930
2019-05-07 0.003 0.003 0.003 0.003 20,572.960
2019-05-08 0.003 0.005 0.003 0.003 29,334.090
2019-05-09 0.003 0.003 0.003 0.003 0.000
2019-05-10 0.005 0.006 0.003 0.004 26,908.800
2019-05-11 0.003 0.004 0.003 0.003 443,680.260
2019-05-12 0.004 0.004 0.003 0.003 293,738.170
2019-05-13 0.004 0.004 0.003 0.004 211,083.910
2019-05-14 0.004 0.004 0.003 0.004 11,928.470
2019-05-15 0.005 0.005 0.004 0.004 10,181.860
2019-05-16 0.004 0.004 0.003 0.004 159,862.840
2019-05-17 0.004 0.004 0.003 0.003 19,542.200
2019-05-18 0.004 0.004 0.003 0.004 42,790.620
2019-05-19 0.004 0.005 0.004 0.004 215,927.990
2019-05-20 0.004 0.004 0.004 0.004 18,982.360
2019-05-21 0.004 0.004 0.003 0.004 6,961.240
2019-05-22 0.004 0.004 0.003 0.003 1,552.520
2019-05-23 0.003 0.003 0.000 0.002 11,502.880
2019-05-24 0.003 0.003 0.003 0.003 0.000
2019-05-25 0.003 0.003 0.003 0.003 0.000
2019-05-26 0.003 0.004 0.003 0.004 1,332.050
2019-05-27 0.004 0.004 0.003 0.003 270.270
2019-05-28 0.003 0.003 0.003 0.003 630.000
2019-05-29 0.003 0.003 0.002 0.003 9.069
2019-05-30 0.003 0.003 0.003 0.003 7.666
2019-05-31 0.003 0.003 0.003 0.003 0.000
2019-06-01 0.003 0.003 0.003 0.003 1,551.870
2019-06-02 0.003 0.003 0.003 0.003 0.000
2019-06-03 0.003 0.003 0.002 0.003 20,781.210
2019-06-04 0.003 0.003 0.002 0.002 51,055.480
2019-06-05 0.002 0.003 0.002 0.002 33,110.580
2019-06-06 0.002 0.002 0.002 0.002 0.000
2019-06-07 0.002 0.002 0.002 0.002 41,639.130
2019-06-08 0.002 0.002 0.002 0.002 45,428.490
2019-06-09 0.002 0.003 0.002 0.002 28,661.730
2019-06-10 0.002 0.002 0.002 0.002 22,834.420
2019-06-11 0.002 0.002 0.002 0.002 108.100
2019-06-12 0.002 0.002 0.002 0.002 72.530
2019-06-13 0.003 0.003 0.002 0.002 34.580
2019-06-14 0.003 0.003 0.003 0.003 0.000
2019-06-15 0.003 0.003 0.003 0.003 0.000
2019-06-16 0.003 0.003 0.003 0.003 2.012
2019-06-17 0.002 0.002 0.002 0.002 13.590
2019-06-18 0.003 0.003 0.003 0.003 3.883
2019-06-19 0.003 0.003 0.003 0.003 0.000
2019-06-20 0.003 0.003 0.003 0.003 7.506
2019-06-21 0.003 0.003 0.002 0.002 1.843
2019-06-22 0.002 0.002 0.002 0.002 0.000
2019-06-23 0.002 0.002 0.002 0.002 87.750
2019-06-24 0.002 0.003 0.002 0.003 949.910
2019-06-25 0.003 0.004 0.003 0.004 35.040
2019-06-26 0.004 0.004 0.004 0.004 0.000

Cryptocurrency Converter & Calculator

=