Mkt. Cap.
$ 108.88 M
Vol. 24H
BTS 332.492 ($ 21.323)
Open 24h
$ 0.040968373
Low/High 24h
$ 0.039412612 - $ 0.0421092644
Last trade
BTS 0 ( $ 0) / Binance
Description
Website Live Widget For Bitshares (BTS)

Rank
10
10
MARKET CAP
$ 108.88 M
$ 108.88 M
VOLUME (24H)
$ 21.323
$ 21.323
Historical data for Bitshares (BTS)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2015-01-25 | 0.011 | 0.012 | 0.011 | 0.012 | 2,420.430 |
2015-01-26 | 0.012 | 0.012 | 0.011 | 0.011 | 15,394.160 |
2015-01-27 | 0.011 | 0.011 | 0.010 | 0.010 | 18,853.080 |
2015-01-28 | 0.011 | 0.011 | 0.010 | 0.010 | 15,946.180 |
2015-01-29 | 0.010 | 0.011 | 0.010 | 0.011 | 16,609.770 |
2015-01-30 | 0.011 | 0.010 | 0.010 | 0.010 | 36,020.350 |
2015-01-31 | 0.010 | 0.011 | 0.011 | 0.011 | 12,206.870 |
2015-02-01 | 0.011 | 0.011 | 0.011 | 0.011 | 23,204.710 |
2015-02-02 | 0.011 | 0.010 | 0.010 | 0.010 | 20,722.790 |
2015-02-03 | 0.010 | 0.010 | 0.010 | 0.010 | 11,093.190 |
2015-02-04 | 0.010 | 0.010 | 0.010 | 0.010 | 14,175.920 |
2015-02-05 | 0.010 | 0.011 | 0.010 | 0.010 | 7,774.650 |
2015-02-06 | 0.010 | 0.011 | 0.010 | 0.010 | 6,068.400 |
2015-02-07 | 0.010 | 0.010 | 0.010 | 0.010 | 6,897.990 |
2015-02-08 | 0.010 | 0.010 | 0.009 | 0.010 | 8,409.600 |
2015-02-09 | 0.010 | 0.010 | 0.009 | 0.009 | 17,960.170 |
2015-02-10 | 0.009 | 0.009 | 0.009 | 0.009 | 69,489.450 |
2015-02-11 | 0.009 | 0.009 | 0.009 | 0.009 | 18,036.210 |
2015-02-12 | 0.009 | 0.010 | 0.009 | 0.009 | 51,958.540 |
2015-02-13 | 0.009 | 0.010 | 0.009 | 0.009 | 21,203.740 |
2015-02-14 | 0.009 | 0.009 | 0.008 | 0.008 | 8,251.490 |
2015-02-15 | 0.008 | 0.009 | 0.008 | 0.008 | 2,758.030 |
2015-02-16 | 0.008 | 0.009 | 0.003 | 0.009 | 1,529.560 |
2015-02-17 | 0.009 | 0.009 | 0.008 | 0.008 | 437.000 |
2015-02-18 | 0.008 | 0.010 | 0.008 | 0.009 | 1,246.090 |
2015-02-19 | 0.009 | 0.011 | 0.008 | 0.010 | 1,863.370 |
2015-02-20 | 0.010 | 0.011 | 0.008 | 0.009 | 3,015.250 |
2015-02-21 | 0.009 | 0.010 | 0.007 | 0.009 | 3,686.990 |
2015-02-22 | 0.009 | 0.010 | 0.009 | 0.010 | 944.910 |
2015-02-23 | 0.010 | 0.012 | 0.009 | 0.010 | 4,268.540 |
2015-02-24 | 0.010 | 0.010 | 0.010 | 0.010 | 1,216.720 |
2015-02-25 | 0.010 | 0.011 | 0.010 | 0.011 | 2,259.180 |
2015-02-26 | 0.011 | 0.011 | 0.010 | 0.010 | 5,703.500 |
2015-02-27 | 0.010 | 0.011 | 0.011 | 0.011 | 3,222.570 |
2015-02-28 | 0.011 | 0.012 | 0.011 | 0.011 | 4,478.320 |
2015-03-01 | 0.011 | 0.011 | 0.011 | 0.011 | 2,196.140 |
2015-03-02 | 0.011 | 0.012 | 0.010 | 0.010 | 4,737.230 |
2015-03-03 | 0.010 | 0.010 | 0.009 | 0.010 | 3,934.470 |
2015-03-04 | 0.010 | 0.011 | 0.010 | 0.010 | 2,132.430 |
2015-03-05 | 0.010 | 0.011 | 0.010 | 0.010 | 4,942.870 |
2015-03-06 | 0.010 | 0.011 | 0.010 | 0.010 | 2,129.040 |
2015-03-07 | 0.010 | 0.010 | 0.010 | 0.010 | 2,864.290 |
2015-03-08 | 0.010 | 0.011 | 0.010 | 0.010 | 6,591.110 |
2015-03-09 | 0.010 | 0.010 | 0.009 | 0.009 | 5,044.030 |
2015-03-10 | 0.009 | 0.010 | 0.009 | 0.009 | 3,488.950 |
2015-03-11 | 0.009 | 0.009 | 0.009 | 0.009 | 4,139.010 |
2015-03-12 | 0.009 | 0.010 | 0.009 | 0.009 | 12,011.080 |
2015-03-13 | 0.009 | 0.009 | 0.009 | 0.009 | 5,464.800 |
2015-03-14 | 0.009 | 0.009 | 0.009 | 0.009 | 9,281.000 |
2015-03-15 | 0.009 | 0.009 | 0.008 | 0.009 | 7,633.520 |
2015-03-16 | 0.009 | 0.009 | 0.008 | 0.008 | 6,373.480 |
2015-03-17 | 0.008 | 0.009 | 0.007 | 0.008 | 16,098.700 |
2015-03-18 | 0.008 | 0.009 | 0.008 | 0.008 | 7,412.350 |
2015-03-19 | 0.008 | 0.008 | 0.008 | 0.008 | 2,717.800 |
2015-03-20 | 0.008 | 0.008 | 0.008 | 0.008 | 6,221.910 |
2015-03-21 | 0.008 | 0.008 | 0.008 | 0.008 | 2,034.820 |
2015-03-22 | 0.008 | 0.008 | 0.007 | 0.007 | 7,209.300 |
2015-03-23 | 0.007 | 0.007 | 0.006 | 0.006 | 8,955.100 |
2015-03-24 | 0.006 | 0.007 | 0.006 | 0.006 | 5,732.420 |
2015-03-25 | 0.006 | 0.007 | 0.006 | 0.006 | 5,092.380 |
2015-03-26 | 0.006 | 0.007 | 0.006 | 0.007 | 2,264.540 |
2015-03-27 | 0.007 | 0.008 | 0.006 | 0.007 | 4,932.970 |
2015-03-28 | 0.007 | 0.007 | 0.007 | 0.007 | 2,277.030 |
2015-03-29 | 0.007 | 0.007 | 0.006 | 0.007 | 6,575.790 |
2015-03-30 | 0.007 | 0.007 | 0.006 | 0.006 | 10,345.250 |
2015-03-31 | 0.006 | 0.006 | 0.006 | 0.006 | 14,788.640 |
2015-04-01 | 0.006 | 0.007 | 0.005 | 0.006 | 17,788.190 |
2015-04-02 | 0.006 | 0.006 | 0.006 | 0.006 | 11,466.870 |
2015-04-03 | 0.006 | 0.006 | 0.005 | 0.006 | 4,291.980 |
2015-04-04 | 0.006 | 0.006 | 0.005 | 0.006 | 17,566.830 |
2015-04-05 | 0.006 | 0.006 | 0.006 | 0.006 | 9,397.090 |
2015-04-06 | 0.006 | 0.006 | 0.005 | 0.006 | 5,068.360 |
2015-04-07 | 0.006 | 0.006 | 0.005 | 0.006 | 2,982.920 |
2015-04-08 | 0.006 | 0.006 | 0.005 | 0.005 | 3,898.080 |
2015-04-09 | 0.005 | 0.005 | 0.005 | 0.005 | 9,366.100 |
2015-04-10 | 0.005 | 0.005 | 0.004 | 0.005 | 7,197.920 |
2015-04-11 | 0.005 | 0.005 | 0.004 | 0.005 | 3,630.000 |
2015-04-12 | 0.005 | 0.005 | 0.004 | 0.005 | 3,940.850 |
2015-04-13 | 0.005 | 0.005 | 0.004 | 0.004 | 3,157.980 |
2015-04-14 | 0.004 | 0.005 | 0.004 | 0.005 | 2,767.170 |
2015-04-15 | 0.005 | 0.005 | 0.005 | 0.005 | 6,519.450 |
2015-04-16 | 0.005 | 0.005 | 0.004 | 0.005 | 3,519.130 |
2015-04-17 | 0.005 | 0.005 | 0.005 | 0.005 | 2,071.150 |
2015-04-18 | 0.005 | 0.005 | 0.005 | 0.005 | 3,111.380 |
2015-04-19 | 0.005 | 0.005 | 0.005 | 0.005 | 2,888.820 |
2015-04-20 | 0.005 | 0.005 | 0.005 | 0.005 | 3,478.810 |
2015-04-21 | 0.005 | 0.005 | 0.005 | 0.005 | 2,627.080 |
2015-04-22 | 0.005 | 0.005 | 0.005 | 0.005 | 925.660 |
2015-04-23 | 0.005 | 0.005 | 0.005 | 0.005 | 916.770 |
2015-04-24 | 0.005 | 0.005 | 0.004 | 0.005 | 1,306.170 |
2015-04-25 | 0.005 | 0.004 | 0.004 | 0.004 | 612.650 |
2015-04-26 | 0.004 | 0.005 | 0.004 | 0.004 | 3,938.190 |
2015-04-27 | 0.004 | 0.004 | 0.004 | 0.004 | 3,387.180 |
2015-04-28 | 0.004 | 0.004 | 0.003 | 0.004 | 7,511.570 |
2015-04-29 | 0.004 | 0.004 | 0.003 | 0.004 | 8,356.410 |
2015-04-30 | 0.004 | 0.004 | 0.003 | 0.004 | 8,882.070 |
2015-05-01 | 0.004 | 0.004 | 0.003 | 0.004 | 8,864.010 |
2015-05-02 | 0.004 | 0.004 | 0.004 | 0.004 | 4,149.200 |
2015-05-03 | 0.004 | 0.004 | 0.003 | 0.003 | 9,246.330 |
2015-05-04 | 0.003 | 0.003 | 0.003 | 0.003 | 4,071.300 |
2015-05-05 | 0.003 | 0.003 | 0.003 | 0.003 | 1,694.750 |
2015-05-06 | 0.003 | 0.004 | 0.003 | 0.003 | 5,751.370 |
2015-05-07 | 0.003 | 0.004 | 0.003 | 0.004 | 5,896.820 |
2015-05-08 | 0.004 | 0.004 | 0.003 | 0.004 | 4,475.010 |
2015-05-09 | 0.004 | 0.004 | 0.003 | 0.004 | 2,324.300 |
2015-05-10 | 0.004 | 0.004 | 0.003 | 0.004 | 2,803.280 |
2015-05-11 | 0.004 | 0.004 | 0.004 | 0.004 | 5,340.990 |
2015-05-12 | 0.004 | 0.004 | 0.004 | 0.004 | 5,008.980 |
2015-05-13 | 0.004 | 0.004 | 0.004 | 0.004 | 4,106.450 |
2015-05-14 | 0.004 | 0.004 | 0.004 | 0.004 | 2,478.170 |
2015-05-15 | 0.004 | 0.004 | 0.004 | 0.004 | 1,464.640 |
2015-05-16 | 0.004 | 0.004 | 0.004 | 0.004 | 2,818.420 |
2015-05-17 | 0.004 | 0.004 | 0.004 | 0.004 | 2,531.920 |
2015-05-18 | 0.004 | 0.004 | 0.003 | 0.004 | 4,601.670 |
2015-05-19 | 0.004 | 0.004 | 0.004 | 0.004 | 5,664.620 |
2015-05-20 | 0.004 | 0.005 | 0.004 | 0.004 | 3,277.410 |
2015-05-21 | 0.004 | 0.005 | 0.004 | 0.005 | 13,364.060 |
2015-05-22 | 0.005 | 0.006 | 0.005 | 0.006 | 13,651.190 |
2015-05-23 | 0.006 | 0.007 | 0.005 | 0.006 | 15,150.050 |
2015-05-24 | 0.006 | 0.008 | 0.006 | 0.006 | 15,338.060 |
2015-05-25 | 0.006 | 0.011 | 0.006 | 0.006 | 9,729.970 |
2015-05-26 | 0.006 | 0.007 | 0.006 | 0.007 | 8,947.350 |
2015-05-27 | 0.007 | 0.008 | 0.007 | 0.008 | 20,025.100 |
2015-05-28 | 0.008 | 0.009 | 0.007 | 0.007 | 26,409.000 |
2015-05-29 | 0.007 | 0.008 | 0.006 | 0.007 | 10,079.920 |
2015-05-30 | 0.007 | 0.007 | 0.006 | 0.007 | 10,636.840 |
2015-05-31 | 0.007 | 0.007 | 0.005 | 0.006 | 7,421.960 |
2015-06-01 | 0.006 | 0.007 | 0.006 | 0.007 | 7,270.350 |
2015-06-02 | 0.007 | 0.007 | 0.006 | 0.007 | 2,657.750 |
2015-06-03 | 0.007 | 0.007 | 0.006 | 0.006 | 2,721.880 |
2015-06-04 | 0.006 | 0.007 | 0.006 | 0.007 | 1,603.460 |
2015-06-05 | 0.007 | 0.007 | 0.007 | 0.007 | 1,624.890 |
2015-06-06 | 0.007 | 0.008 | 0.007 | 0.007 | 3,516.170 |
2015-06-07 | 0.007 | 0.008 | 0.007 | 0.008 | 8,502.020 |
2015-06-08 | 0.008 | 0.008 | 0.007 | 0.007 | 4,661.270 |
2015-06-09 | 0.007 | 0.007 | 0.007 | 0.007 | 2,343.980 |
2015-06-10 | 0.007 | 0.007 | 0.007 | 0.007 | 3,999.280 |
2015-06-11 | 0.007 | 0.007 | 0.007 | 0.007 | 2,692.120 |
2015-06-12 | 0.007 | 0.007 | 0.007 | 0.007 | 5,835.980 |
2015-06-13 | 0.007 | 0.007 | 0.007 | 0.007 | 3,035.130 |
2015-06-14 | 0.007 | 0.007 | 0.004 | 0.007 | 2,859.160 |
2015-06-15 | 0.007 | 0.008 | 0.007 | 0.008 | 6,645.030 |
2015-06-16 | 0.008 | 0.008 | 0.007 | 0.008 | 9,327.900 |
2015-06-17 | 0.008 | 0.008 | 0.007 | 0.008 | 3,870.240 |
2015-06-18 | 0.008 | 0.008 | 0.007 | 0.008 | 3,811.350 |
2015-06-19 | 0.008 | 0.008 | 0.008 | 0.008 | 5,281.180 |
2015-06-20 | 0.008 | 0.008 | 0.008 | 0.008 | 5,203.120 |
2015-06-21 | 0.008 | 0.008 | 0.008 | 0.008 | 3,087.650 |
2015-06-22 | 0.008 | 0.008 | 0.007 | 0.007 | 11,012.380 |
2015-06-23 | 0.007 | 0.008 | 0.007 | 0.007 | 5,262.100 |
2015-06-24 | 0.007 | 0.008 | 0.007 | 0.008 | 5,818.080 |
2015-06-25 | 0.008 | 0.008 | 0.007 | 0.007 | 5,509.430 |
2015-06-26 | 0.007 | 0.007 | 0.003 | 0.007 | 2,007.290 |
2015-06-27 | 0.007 | 0.007 | 0.007 | 0.007 | 2,353.100 |
2015-06-28 | 0.007 | 0.007 | 0.007 | 0.007 | 5,598.360 |
2015-06-29 | 0.007 | 0.007 | 0.007 | 0.007 | 3,528.950 |
2015-06-30 | 0.007 | 0.007 | 0.006 | 0.007 | 4,498.990 |
2015-07-01 | 0.007 | 0.007 | 0.007 | 0.007 | 2,146.350 |
2015-07-02 | 0.007 | 0.007 | 0.007 | 0.007 | 2,701.510 |
2015-07-03 | 0.007 | 0.007 | 0.007 | 0.007 | 963.480 |
2015-07-04 | 0.007 | 0.007 | 0.006 | 0.006 | 4,631.480 |
2015-07-05 | 0.006 | 0.007 | 0.006 | 0.006 | 7,653.240 |
2015-07-06 | 0.006 | 0.006 | 0.006 | 0.006 | 2,562.590 |
2015-07-07 | 0.006 | 0.006 | 0.006 | 0.006 | 1,763.080 |
2015-07-08 | 0.006 | 0.007 | 0.006 | 0.006 | 5,835.070 |
2015-07-09 | 0.006 | 0.007 | 0.006 | 0.006 | 14,026.090 |
2015-07-10 | 0.006 | 10,963.470 | 0.006 | 0.006 | 6,131.770 |
2015-07-11 | 0.006 | 0.006 | 0.005 | 0.006 | 5,631.910 |
2015-07-12 | 0.006 | 0.006 | 0.006 | 0.006 | 5,402.960 |
2015-07-13 | 0.006 | 0.006 | 0.006 | 0.006 | 3,141.910 |
2015-07-14 | 0.006 | 0.006 | 0.006 | 0.006 | 3,312.860 |
2015-07-15 | 0.006 | 5,285.630 | 0.005 | 5,285.630 | 12,458,439,115.240 |
2015-07-16 | 5,285.630 | 13,810.430 | 0.005 | 0.005 | 8,395.360 |
2015-07-17 | 0.005 | 0.005 | 0.005 | 0.005 | 6,015.070 |
2015-07-18 | 0.005 | 0.005 | 0.005 | 0.005 | 7,945.730 |
2015-07-19 | 0.005 | 0.005 | 0.005 | 0.005 | 6,607.770 |
2015-07-20 | 0.005 | 0.006 | 0.005 | 0.005 | 12,409.710 |
2015-07-21 | 0.005 | 0.006 | 0.005 | 0.005 | 23,862.930 |
2015-07-22 | 0.005 | 0.006 | 0.005 | 0.006 | 17,513.080 |
2015-07-23 | 0.006 | 0.006 | 0.005 | 0.006 | 16,780.990 |
2015-07-24 | 0.006 | 0.006 | 0.006 | 0.006 | 6,306.550 |
2015-07-25 | 0.006 | 0.006 | 0.005 | 0.006 | 8,854.500 |
2015-07-26 | 0.006 | 0.006 | 0.005 | 0.005 | 15,077.290 |
2015-07-27 | 0.005 | 0.005 | 0.005 | 0.005 | 12,590.350 |
2015-07-28 | 0.005 | 0.005 | 0.005 | 0.005 | 18,086.500 |
2015-07-29 | 0.005 | 0.005 | 0.004 | 0.005 | 15,672.740 |
2015-07-30 | 0.005 | 0.005 | 0.005 | 0.005 | 7,627.710 |
2015-07-31 | 0.005 | 0.005 | 0.005 | 0.005 | 5,595.300 |
2015-08-01 | 0.005 | 0.005 | 0.005 | 0.005 | 7,446.770 |
2015-08-02 | 0.005 | 0.005 | 0.004 | 0.005 | 11,733.520 |
2015-08-03 | 0.005 | 0.005 | 0.004 | 0.005 | 15,307.020 |
2015-08-04 | 0.005 | 0.005 | 0.004 | 0.004 | 8,874.520 |
2015-08-05 | 0.004 | 0.005 | 0.004 | 0.004 | 6,488.380 |
2015-08-06 | 0.004 | 0.005 | 0.004 | 0.004 | 108,934.850 |
2015-08-07 | 0.004 | 0.004 | 0.004 | 0.004 | 7,524.350 |
2015-08-08 | 0.004 | 0.004 | 0.004 | 0.004 | 6,429.780 |
2015-08-09 | 0.004 | 0.005 | 0.004 | 0.004 | 35,015.660 |
2015-08-10 | 0.004 | 0.005 | 0.004 | 0.005 | 4,755.830 |
2015-08-11 | 0.005 | 0.005 | 0.005 | 0.005 | 22,771.380 |
2015-08-12 | 0.005 | 0.006 | 0.005 | 0.005 | 20,323.270 |
2015-08-13 | 0.005 | 0.006 | 0.005 | 0.005 | 23,328.890 |
2015-08-14 | 0.005 | 0.005 | 0.004 | 0.005 | 17,395.340 |
2015-08-15 | 0.005 | 0.005 | 0.004 | 0.004 | 9,543.710 |
2015-08-16 | 0.004 | 0.005 | 0.004 | 0.004 | 9,743.570 |
2015-08-17 | 0.004 | 0.004 | 0.004 | 0.004 | 22,725.610 |
2015-08-18 | 0.004 | 0.004 | 0.004 | 0.004 | 42,305.910 |
2015-08-19 | 0.004 | 0.004 | 0.004 | 0.004 | 36,810.320 |
2015-08-20 | 0.004 | 0.004 | 0.004 | 0.004 | 17,517.290 |
2015-08-21 | 0.004 | 0.004 | 0.004 | 0.004 | 26,276.270 |
2015-08-22 | 0.004 | 0.004 | 0.003 | 0.004 | 19,146.770 |
2015-08-23 | 0.004 | 0.004 | 0.003 | 0.003 | 28,518.850 |
2015-08-24 | 0.003 | 0.004 | 0.003 | 0.003 | 32,849.990 |
2015-08-25 | 0.003 | 0.004 | 0.003 | 0.003 | 11,581.480 |
2015-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 16,001.200 |
2015-08-27 | 0.003 | 0.004 | 0.003 | 0.003 | 25,223.140 |
2015-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 16,383.440 |
2015-08-29 | 0.003 | 0.003 | 0.003 | 0.003 | 23,987.220 |
2015-08-30 | 0.003 | 0.004 | 0.003 | 0.003 | 15,409.750 |
2015-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 23,694.400 |
2015-09-01 | 0.003 | 0.004 | 0.003 | 0.003 | 17,693.200 |
2015-09-02 | 0.003 | 0.003 | 0.003 | 0.003 | 15,780.820 |
2015-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 27,461.160 |
2015-09-04 | 0.003 | 0.006 | 0.003 | 0.005 | 397,518.440 |
2015-09-05 | 0.005 | 0.006 | 0.005 | 0.005 | 294,829.130 |
2015-09-06 | 0.005 | 0.005 | 0.004 | 0.005 | 181,471.960 |
2015-09-07 | 0.005 | 0.005 | 0.004 | 0.004 | 103,507.720 |
2015-09-08 | 0.004 | 0.005 | 0.004 | 0.004 | 90,088.870 |
2015-09-09 | 0.004 | 0.005 | 0.004 | 0.004 | 89,164.780 |
2015-09-10 | 0.004 | 0.005 | 0.004 | 0.004 | 67,780.530 |
2015-09-11 | 0.004 | 0.004 | 0.004 | 0.004 | 62,641.290 |
2015-09-12 | 0.004 | 0.004 | 0.004 | 0.004 | 57,179.440 |
2015-09-13 | 0.004 | 0.004 | 0.004 | 0.004 | 62,269.430 |
2015-09-14 | 0.004 | 0.005 | 0.004 | 0.005 | 187,037.210 |
2015-09-15 | 0.005 | 0.005 | 0.004 | 0.005 | 343,511.320 |
2015-09-16 | 0.005 | 0.005 | 0.005 | 0.005 | 185,955.120 |
2015-09-17 | 0.005 | 0.006 | 0.005 | 0.006 | 309,942.420 |
2015-09-18 | 0.006 | 0.006 | 0.005 | 0.006 | 250,554.450 |
2015-09-19 | 0.006 | 0.007 | 0.006 | 0.007 | 540,949.130 |
2015-09-20 | 0.007 | 0.007 | 0.006 | 0.007 | 464,399.980 |
2015-09-21 | 0.007 | 0.007 | 0.006 | 0.006 | 390,272.200 |
2015-09-22 | 0.006 | 0.007 | 0.006 | 0.006 | 285,361.820 |
2015-09-23 | 0.006 | 0.007 | 0.006 | 0.006 | 281,309.110 |
2015-09-24 | 0.006 | 0.006 | 0.006 | 0.006 | 99,845.660 |
2015-09-25 | 0.006 | 0.006 | 0.006 | 0.006 | 138,954.010 |
2015-09-26 | 0.006 | 0.006 | 0.006 | 0.006 | 87,885.930 |
2015-09-27 | 0.006 | 0.007 | 0.006 | 0.006 | 181,706.080 |
2015-09-28 | 0.006 | 0.007 | 0.006 | 0.006 | 104,164.780 |
2015-09-29 | 0.006 | 0.006 | 0.006 | 0.006 | 107,703.330 |
2015-09-30 | 0.006 | 0.006 | 0.006 | 0.006 | 97,156.930 |
2015-10-01 | 0.006 | 0.006 | 0.005 | 0.005 | 355,161.940 |
2015-10-02 | 0.005 | 0.006 | 0.005 | 0.005 | 86,704.540 |
2015-10-03 | 0.005 | 0.005 | 0.005 | 0.005 | 58,676.470 |
2015-10-04 | 0.005 | 0.005 | 0.005 | 0.005 | 147,597.520 |
2015-10-05 | 0.005 | 0.006 | 0.005 | 0.005 | 125,712.910 |
2015-10-06 | 0.005 | 0.005 | 0.005 | 0.005 | 74,386.680 |
2015-10-07 | 0.005 | 0.005 | 0.005 | 0.005 | 59,865.000 |
2015-10-08 | 0.005 | 0.006 | 0.005 | 0.006 | 175,496.710 |
2015-10-09 | 0.006 | 0.006 | 0.006 | 0.006 | 207,543.510 |
2015-10-10 | 0.006 | 0.006 | 0.006 | 0.006 | 167,846.510 |
2015-10-11 | 0.006 | 0.006 | 0.006 | 0.006 | 303,345.420 |
2015-10-12 | 0.006 | 0.006 | 0.005 | 0.006 | 509,393.440 |
2015-10-13 | 0.006 | 0.006 | 0.004 | 0.004 | 303,063.720 |
2015-10-14 | 0.004 | 0.005 | 0.004 | 0.005 | 341,815.800 |
2015-10-15 | 0.005 | 0.005 | 0.004 | 0.004 | 163,771.350 |
2015-10-16 | 0.004 | 0.004 | 0.004 | 0.004 | 306,918.430 |
2015-10-17 | 0.004 | 0.004 | 0.004 | 0.004 | 155,726.920 |
2015-10-18 | 0.004 | 0.004 | 0.004 | 0.004 | 118,575.340 |
2015-10-19 | 0.004 | 0.004 | 0.004 | 0.004 | 98,520.810 |
2015-10-20 | 0.004 | 0.004 | 0.004 | 0.004 | 98,724.310 |
2015-10-21 | 0.004 | 0.004 | 0.003 | 0.004 | 161,396.230 |
2015-10-22 | 0.004 | 0.004 | 0.004 | 0.004 | 84,614.430 |
2015-10-23 | 0.004 | 0.004 | 0.004 | 0.004 | 45,619.190 |
2015-10-24 | 0.004 | 0.004 | 0.004 | 0.004 | 83,510.890 |
2015-10-25 | 0.004 | 0.004 | 0.004 | 0.004 | 75,099.230 |
2015-10-26 | 0.004 | 0.004 | 0.004 | 0.004 | 92,820.610 |
2015-10-27 | 0.004 | 0.004 | 0.004 | 0.004 | 123,954.660 |
2015-10-28 | 0.004 | 0.004 | 0.004 | 0.004 | 113,489.690 |
2015-10-29 | 0.004 | 0.005 | 0.004 | 0.004 | 132,965.010 |
2015-10-30 | 0.004 | 0.004 | 0.004 | 0.004 | 104,016.890 |
2015-10-31 | 0.004 | 0.004 | 0.004 | 0.004 | 72,156.860 |
2015-11-01 | 0.004 | 0.005 | 0.004 | 0.004 | 239,021.550 |
2015-11-02 | 0.004 | 0.004 | 0.003 | 0.004 | 368,346.290 |
2015-11-03 | 0.004 | 0.004 | 0.002 | 0.003 | 353,109.170 |
2015-11-04 | 0.003 | 0.004 | 0.002 | 0.003 | 190,417.040 |
2015-11-05 | 0.003 | 0.004 | 0.003 | 0.003 | 79,399.070 |
2015-11-06 | 0.003 | 0.004 | 0.003 | 0.003 | 51,291.250 |
2015-11-07 | 0.003 | 0.004 | 0.003 | 0.003 | 51,615.330 |
2015-11-08 | 0.003 | 0.004 | 0.003 | 0.003 | 72,333.180 |
2015-11-09 | 0.003 | 0.003 | 0.003 | 0.003 | 88,454.990 |
2015-11-10 | 0.003 | 0.003 | 0.003 | 0.003 | 84,250.090 |
2015-11-11 | 0.003 | 0.003 | 0.003 | 0.003 | 38,155.210 |
2015-11-12 | 0.003 | 0.003 | 0.003 | 0.003 | 27,284.430 |
2015-11-13 | 0.003 | 0.004 | 0.003 | 0.004 | 42,315.910 |
2015-11-14 | 0.004 | 0.004 | 0.003 | 0.003 | 46,798.670 |
2015-11-15 | 0.003 | 0.004 | 0.003 | 0.003 | 37,157.410 |
2015-11-16 | 0.003 | 0.004 | 0.003 | 0.003 | 30,211.500 |
2015-11-17 | 0.003 | 0.004 | 0.003 | 0.003 | 15,304.360 |
2015-11-18 | 0.003 | 0.003 | 0.003 | 0.003 | 22,603.180 |
2015-11-19 | 0.003 | 0.004 | 0.003 | 0.003 | 33,374.790 |
2015-11-20 | 0.003 | 0.003 | 0.003 | 0.003 | 21,258.280 |
2015-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 15,404.330 |
2015-11-22 | 0.003 | 0.003 | 0.003 | 0.003 | 27,522.770 |
2015-11-23 | 0.003 | 0.003 | 0.003 | 0.003 | 29,097.340 |
2015-11-24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,048.400 |
2015-11-25 | 0.003 | 0.004 | 0.003 | 0.003 | 54,456.580 |
2015-11-26 | 0.003 | 0.003 | 0.003 | 0.003 | 31,466.920 |
2015-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 38,408.130 |
2015-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 37,740.960 |
2015-11-29 | 0.003 | 0.003 | 0.003 | 0.003 | 30,198.260 |
2015-11-30 | 0.003 | 0.003 | 0.003 | 0.003 | 39,890.420 |
2015-12-01 | 0.003 | 0.003 | 0.003 | 0.003 | 29,322.310 |
2015-12-02 | 0.003 | 0.003 | 0.003 | 0.003 | 17,839.390 |
2015-12-03 | 0.003 | 0.004 | 0.003 | 0.003 | 71,655.110 |
2015-12-04 | 0.003 | 0.004 | 0.003 | 0.003 | 40,494.050 |
2015-12-05 | 0.003 | 0.004 | 0.003 | 0.003 | 34,791.790 |
2015-12-06 | 0.003 | 0.004 | 0.003 | 0.003 | 58,232.200 |
2015-12-07 | 0.003 | 0.004 | 0.003 | 0.004 | 74,275.340 |
2015-12-08 | 0.004 | 0.004 | 0.004 | 0.004 | 31,431.660 |
2015-12-09 | 0.004 | 0.004 | 0.004 | 0.004 | 19,788.780 |
2015-12-10 | 0.004 | 0.004 | 0.004 | 0.004 | 25,586.390 |
2015-12-11 | 0.004 | 0.004 | 0.004 | 0.004 | 52,660.830 |
2015-12-12 | 0.004 | 0.004 | 0.004 | 0.004 | 32,727.730 |
2015-12-13 | 0.004 | 0.004 | 0.004 | 0.004 | 13,862.070 |
2015-12-14 | 0.004 | 0.004 | 0.004 | 0.004 | 25,819.380 |
2015-12-15 | 0.004 | 0.004 | 0.004 | 0.004 | 23,400.950 |
2015-12-16 | 0.004 | 0.004 | 0.004 | 0.004 | 12,681.620 |
2015-12-17 | 0.004 | 0.004 | 0.004 | 0.004 | 28,271.370 |
2015-12-18 | 0.004 | 0.004 | 0.003 | 0.004 | 14,022.000 |
2015-12-19 | 0.004 | 0.004 | 0.003 | 0.003 | 20,296.160 |
2015-12-20 | 0.003 | 0.004 | 0.003 | 0.004 | 20,070.240 |
2015-12-21 | 0.004 | 0.004 | 0.003 | 0.003 | 14,058.700 |
2015-12-22 | 0.003 | 0.004 | 0.003 | 0.003 | 37,867.980 |
2015-12-23 | 0.003 | 0.004 | 0.003 | 0.003 | 33,448.390 |
2015-12-24 | 0.003 | 0.004 | 0.003 | 0.004 | 16,149.630 |
2015-12-25 | 0.004 | 0.003 | 0.003 | 0.003 | 20,387.160 |
2015-12-26 | 0.003 | 0.004 | 0.003 | 0.004 | 44,540.080 |
2015-12-27 | 0.004 | 0.004 | 0.003 | 0.003 | 20,297.230 |
2015-12-28 | 0.003 | 0.004 | 0.003 | 0.003 | 12,707.560 |
2015-12-29 | 0.003 | 0.004 | 0.003 | 0.003 | 28,154.430 |
2015-12-30 | 0.003 | 0.004 | 0.003 | 0.003 | 13,789.240 |
2015-12-31 | 0.003 | 0.004 | 0.003 | 0.003 | 10,723.830 |
2016-01-01 | 0.003 | 0.003 | 0.003 | 0.003 | 4,108.490 |
2016-01-02 | 0.003 | 0.003 | 0.003 | 0.003 | 6,238.370 |
2016-01-03 | 0.003 | 0.003 | 0.003 | 0.003 | 7,791.620 |
2016-01-04 | 0.003 | 0.003 | 0.003 | 0.003 | 4,801.630 |
2016-01-05 | 0.003 | 0.003 | 0.003 | 0.003 | 22,828.620 |
2016-01-06 | 0.003 | 0.003 | 0.002 | 0.003 | 305,839.060 |
2016-01-07 | 0.003 | 0.003 | 0.003 | 0.003 | 80,584.930 |
2016-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 73,922.590 |
2016-01-09 | 0.003 | 0.003 | 0.003 | 0.003 | 32,657.470 |
2016-01-10 | 0.003 | 0.003 | 0.003 | 0.003 | 60,141.040 |
2016-01-11 | 0.003 | 0.003 | 0.003 | 0.003 | 50,795.330 |
2016-01-12 | 0.003 | 0.003 | 0.003 | 0.003 | 43,368.190 |
2016-01-13 | 0.003 | 0.004 | 0.003 | 0.003 | 50,488.840 |
2016-01-14 | 0.003 | 0.003 | 0.003 | 0.003 | 65,587.920 |
2016-01-15 | 0.003 | 0.003 | 0.002 | 0.003 | 99,354.250 |
2016-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 42,347.420 |
2016-01-17 | 0.003 | 0.003 | 0.003 | 0.003 | 30,227.990 |
2016-01-18 | 0.003 | 0.003 | 0.003 | 0.003 | 27,628.260 |
2016-01-19 | 0.003 | 0.003 | 0.003 | 0.003 | 40,174.290 |
2016-01-20 | 0.003 | 0.003 | 0.003 | 0.003 | 41,212.470 |
2016-01-21 | 0.003 | 0.003 | 0.003 | 0.003 | 49,457.240 |
2016-01-22 | 0.003 | 0.003 | 0.003 | 0.003 | 34,465.540 |
2016-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 50,019.280 |
2016-01-24 | 0.003 | 0.003 | 0.003 | 0.003 | 82,679.020 |
2016-01-25 | 0.003 | 0.004 | 0.003 | 0.003 | 338,867.670 |
2016-01-26 | 0.003 | 0.004 | 0.003 | 0.004 | 171,635.750 |
2016-01-27 | 0.004 | 0.004 | 0.003 | 0.004 | 233,144.170 |
2016-01-28 | 0.004 | 0.004 | 0.003 | 0.004 | 62,276.620 |
2016-01-29 | 0.004 | 0.004 | 0.003 | 0.003 | 43,744.260 |
2016-01-30 | 0.003 | 0.003 | 0.003 | 0.003 | 30,911.020 |
2016-01-31 | 0.003 | 0.003 | 0.003 | 0.003 | 11,548.010 |
2016-02-01 | 0.003 | 0.003 | 0.003 | 0.003 | 20,164.370 |
2016-02-02 | 0.003 | 0.003 | 0.003 | 0.003 | 30,713.840 |
2016-02-03 | 0.003 | 0.003 | 0.003 | 0.003 | 24,419.170 |
2016-02-04 | 0.003 | 0.003 | 0.003 | 0.003 | 23,305.860 |
2016-02-05 | 0.003 | 0.003 | 0.003 | 0.003 | 18,475.380 |
2016-02-06 | 0.003 | 0.004 | 0.003 | 0.004 | 95,318.710 |
2016-02-07 | 0.004 | 0.004 | 0.003 | 0.003 | 46,484.740 |
2016-02-08 | 0.003 | 0.004 | 0.003 | 0.003 | 56,481.140 |
2016-02-09 | 0.003 | 0.004 | 0.003 | 0.003 | 78,053.600 |
2016-02-10 | 0.003 | 0.004 | 0.003 | 0.004 | 168,915.820 |
2016-02-11 | 0.004 | 0.006 | 0.004 | 0.005 | 618,589.800 |
2016-02-12 | 0.005 | 0.005 | 0.004 | 0.004 | 239,173.290 |
2016-02-13 | 0.004 | 0.005 | 0.004 | 0.004 | 88,417.740 |
2016-02-14 | 0.004 | 0.005 | 0.004 | 0.005 | 54,514.630 |
2016-02-15 | 0.005 | 0.005 | 0.005 | 0.005 | 231,079.510 |
2016-02-16 | 0.005 | 0.005 | 0.004 | 0.004 | 209,323.620 |
2016-02-17 | 0.004 | 0.004 | 0.004 | 0.004 | 134,553.480 |
2016-02-18 | 0.004 | 0.004 | 0.004 | 0.004 | 49,534.260 |
2016-02-19 | 0.004 | 0.005 | 0.004 | 0.004 | 95,629.460 |
2016-02-20 | 0.004 | 0.004 | 0.004 | 0.004 | 38,351.640 |
2016-02-21 | 0.004 | 0.004 | 0.004 | 0.004 | 51,271.120 |
2016-02-22 | 0.004 | 0.004 | 0.004 | 0.004 | 85,010.860 |
2016-02-23 | 0.004 | 0.004 | 0.004 | 0.004 | 72,051.640 |
2016-02-24 | 0.004 | 0.019 | 0.004 | 0.004 | 55,834.080 |
2016-02-25 | 0.004 | 0.004 | 0.004 | 0.004 | 38,610.880 |
2016-02-26 | 0.004 | 0.004 | 0.004 | 0.004 | 37,905.950 |
2016-02-27 | 0.004 | 0.004 | 0.004 | 0.004 | 86,442.340 |
2016-02-28 | 0.004 | 0.004 | 0.004 | 0.004 | 42,431.160 |
2016-02-29 | 0.004 | 0.004 | 0.004 | 0.004 | 48,491.410 |
2016-03-01 | 0.004 | 0.004 | 0.004 | 0.004 | 86,465.670 |
2016-03-02 | 0.004 | 0.004 | 0.004 | 0.004 | 103,605.100 |
2016-03-03 | 0.004 | 0.004 | 0.004 | 0.004 | 206,890.540 |
2016-03-04 | 0.004 | 0.004 | 0.004 | 0.004 | 193,972.980 |
2016-03-05 | 0.004 | 0.005 | 0.004 | 0.005 | 541,221.470 |
2016-03-06 | 0.005 | 0.005 | 0.004 | 0.005 | 336,848.410 |
2016-03-07 | 0.005 | 0.005 | 0.004 | 0.005 | 167,446.340 |
2016-03-08 | 0.005 | 0.005 | 0.005 | 0.005 | 294,618.690 |
2016-03-09 | 0.005 | 0.010 | 0.005 | 0.008 | 4,695,980.230 |
2016-03-10 | 0.008 | 0.009 | 0.007 | 0.008 | 3,118,361.210 |
2016-03-11 | 0.008 | 0.009 | 0.007 | 0.008 | 1,746,650.780 |
2016-03-12 | 0.008 | 0.008 | 0.007 | 0.007 | 776,642.950 |
2016-03-13 | 0.007 | 0.007 | 0.005 | 0.006 | 1,177,175.570 |
2016-03-14 | 0.006 | 0.007 | 0.006 | 0.006 | 724,889.980 |
2016-03-15 | 0.006 | 0.007 | 0.006 | 0.007 | 798,544.690 |
2016-03-16 | 0.007 | 0.007 | 0.006 | 0.006 | 694,612.920 |
2016-03-17 | 0.006 | 0.006 | 0.005 | 0.005 | 669,877.640 |
2016-03-18 | 0.005 | 0.006 | 0.005 | 0.006 | 310,769.570 |
2016-03-19 | 0.006 | 0.006 | 0.005 | 0.006 | 176,786.800 |
2016-03-20 | 0.006 | 0.006 | 0.005 | 0.006 | 368,129.610 |
2016-03-21 | 0.006 | 0.006 | 0.006 | 0.006 | 290,421.730 |
2016-03-22 | 0.006 | 0.006 | 0.006 | 0.006 | 210,293.170 |
2016-03-23 | 0.006 | 0.006 | 0.006 | 0.006 | 108,290.180 |
2016-03-24 | 0.006 | 0.006 | 0.006 | 0.006 | 134,605.620 |
2016-03-25 | 0.006 | 0.007 | 0.006 | 0.007 | 508,727.700 |
2016-03-26 | 0.007 | 0.007 | 0.006 | 0.006 | 687,975.130 |
2016-03-27 | 0.006 | 0.006 | 0.006 | 0.006 | 230,740.100 |
2016-03-28 | 0.006 | 0.006 | 0.006 | 0.006 | 176,654.470 |
2016-03-29 | 0.006 | 0.006 | 0.006 | 0.006 | 373,875.540 |
2016-03-30 | 0.006 | 0.006 | 0.006 | 0.006 | 187,276.220 |
2016-03-31 | 0.006 | 0.006 | 0.006 | 0.006 | 152,117.050 |
2016-04-01 | 0.006 | 0.006 | 0.006 | 0.006 | 134,254.430 |
2016-04-02 | 0.006 | 0.006 | 0.006 | 0.006 | 72,740.240 |
2016-04-03 | 0.006 | 0.006 | 0.006 | 0.006 | 234,819.100 |
2016-04-04 | 0.006 | 0.006 | 0.006 | 0.006 | 126,966.200 |
2016-04-05 | 0.006 | 0.006 | 0.006 | 0.006 | 117,516.300 |
2016-04-06 | 0.006 | 0.006 | 0.006 | 0.006 | 80,652.570 |
2016-04-07 | 0.006 | 0.006 | 0.005 | 0.006 | 147,673.340 |
2016-04-08 | 0.006 | 0.006 | 0.005 | 0.006 | 115,218.080 |
2016-04-09 | 0.006 | 0.006 | 0.005 | 0.005 | 335,604.930 |
2016-04-10 | 0.005 | 0.005 | 0.004 | 0.005 | 266,289.450 |
2016-04-11 | 0.005 | 0.005 | 0.005 | 0.005 | 154,118.050 |
2016-04-12 | 0.005 | 0.005 | 0.004 | 0.005 | 113,856.630 |
2016-04-13 | 0.005 | 0.005 | 0.005 | 0.005 | 40,172.220 |
2016-04-14 | 0.005 | 0.005 | 0.004 | 0.004 | 125,697.200 |
2016-04-15 | 0.004 | 0.005 | 0.004 | 0.004 | 272,892.080 |
2016-04-16 | 0.004 | 0.005 | 0.004 | 0.004 | 119,726.420 |
2016-04-17 | 0.004 | 0.005 | 0.004 | 0.004 | 81,850.430 |
2016-04-18 | 0.004 | 0.005 | 0.004 | 0.004 | 52,851.490 |
2016-04-19 | 0.004 | 0.005 | 0.004 | 0.005 | 228,109.950 |
2016-04-20 | 0.005 | 0.005 | 0.005 | 0.005 | 108,835.860 |
2016-04-21 | 0.005 | 0.005 | 0.004 | 0.005 | 83,933.760 |
2016-04-22 | 0.005 | 0.005 | 0.004 | 0.004 | 100,314.020 |
2016-04-23 | 0.004 | 0.005 | 0.004 | 0.004 | 156,317.830 |
2016-04-24 | 0.004 | 0.004 | 0.003 | 0.004 | 245,202.420 |
2016-04-25 | 0.004 | 0.004 | 0.004 | 0.004 | 154,561.860 |
2016-04-26 | 0.004 | 0.004 | 0.004 | 0.004 | 71,750.690 |
2016-04-27 | 0.004 | 0.004 | 0.004 | 0.004 | 76,365.370 |
2016-04-28 | 0.004 | 0.004 | 0.004 | 0.004 | 34,474.240 |
2016-04-29 | 0.004 | 0.004 | 0.004 | 0.004 | 38,819.500 |
2016-04-30 | 0.004 | 0.004 | 0.004 | 0.004 | 59,879.250 |
2016-05-01 | 0.004 | 0.005 | 0.004 | 0.004 | 258,853.990 |
2016-05-02 | 0.004 | 0.004 | 0.004 | 0.004 | 36,689.890 |
2016-05-03 | 0.004 | 0.004 | 0.004 | 0.004 | 31,787.290 |
2016-05-04 | 0.004 | 0.004 | 0.004 | 0.004 | 40,095.020 |
2016-05-05 | 0.004 | 0.004 | 0.004 | 0.004 | 101,532.000 |
2016-05-06 | 0.004 | 0.004 | 0.004 | 0.004 | 50,175.260 |
2016-05-07 | 0.004 | 0.004 | 0.004 | 0.004 | 23,485.020 |
2016-05-08 | 0.004 | 0.004 | 0.003 | 0.004 | 128,834.150 |
2016-05-09 | 0.004 | 0.004 | 0.003 | 0.004 | 69,015.010 |
2016-05-10 | 0.004 | 0.004 | 0.004 | 0.004 | 39,128.160 |
2016-05-11 | 0.004 | 0.004 | 0.004 | 0.004 | 32,687.190 |
2016-05-12 | 0.004 | 0.004 | 0.004 | 0.004 | 108,899.290 |
2016-05-13 | 0.004 | 0.004 | 0.004 | 0.004 | 28,710.350 |
2016-05-14 | 0.004 | 0.004 | 0.004 | 0.004 | 27,071.290 |
2016-05-15 | 0.004 | 0.004 | 0.004 | 0.004 | 44,165.580 |
2016-05-16 | 0.004 | 0.004 | 0.004 | 0.004 | 36,624.600 |
2016-05-17 | 0.004 | 0.004 | 0.003 | 0.004 | 74,714.650 |
2016-05-18 | 0.004 | 0.004 | 0.004 | 0.004 | 71,784.020 |
2016-05-19 | 0.004 | 0.004 | 0.004 | 0.004 | 40,910.270 |
2016-05-20 | 0.004 | 0.004 | 0.004 | 0.004 | 32,318.760 |
2016-05-21 | 0.004 | 0.004 | 0.003 | 0.003 | 63,354.630 |
2016-05-22 | 0.003 | 0.004 | 0.003 | 0.003 | 47,595.750 |
2016-05-23 | 0.003 | 0.004 | 0.003 | 0.003 | 92,011.240 |
2016-05-24 | 0.003 | 0.004 | 0.003 | 0.003 | 172,824.500 |
2016-05-25 | 0.003 | 0.004 | 0.003 | 0.003 | 184,961.460 |
2016-05-26 | 0.003 | 0.004 | 0.003 | 0.003 | 106,068.200 |
2016-05-27 | 0.003 | 0.004 | 0.003 | 0.003 | 65,143.310 |
2016-05-28 | 0.003 | 0.003 | 0.003 | 0.003 | 135,851.430 |
2016-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 33,696.380 |
2016-05-30 | 0.003 | 0.004 | 0.003 | 0.003 | 171,418.830 |
2016-05-31 | 0.003 | 0.004 | 0.003 | 0.003 | 50,707.090 |
2016-06-01 | 0.003 | 0.004 | 0.003 | 0.003 | 15,552.980 |
2016-06-02 | 0.003 | 0.004 | 0.003 | 0.003 | 29,968.660 |
2016-06-03 | 0.003 | 0.004 | 0.003 | 0.004 | 11,162.800 |
2016-06-04 | 0.004 | 0.004 | 0.003 | 0.004 | 39,480.630 |
2016-06-05 | 0.004 | 0.004 | 0.003 | 0.003 | 27,173.880 |
2016-06-06 | 0.003 | 0.004 | 0.003 | 0.004 | 31,098.390 |
2016-06-07 | 0.004 | 0.004 | 0.003 | 0.004 | 31,781.440 |
2016-06-08 | 0.004 | 0.004 | 0.003 | 0.004 | 30,144.280 |
2016-06-09 | 0.004 | 0.004 | 0.004 | 0.004 | 14,724.150 |
2016-06-10 | 0.004 | 0.004 | 0.004 | 0.004 | 10,967.940 |
2016-06-11 | 0.004 | 0.004 | 0.004 | 0.004 | 80,092.420 |
2016-06-12 | 0.004 | 0.004 | 0.004 | 0.004 | 65,645.670 |
2016-06-13 | 0.004 | 0.004 | 0.003 | 0.004 | 157,857.960 |
2016-06-14 | 0.004 | 0.004 | 0.004 | 0.004 | 59,187.340 |
2016-06-15 | 0.004 | 0.004 | 0.004 | 0.004 | 92,731.380 |
2016-06-16 | 0.004 | 0.004 | 0.003 | 0.004 | 110,037.490 |
2016-06-17 | 0.004 | 0.004 | 0.004 | 0.004 | 122,534.370 |
2016-06-18 | 0.004 | 0.005 | 0.004 | 0.004 | 192,760.560 |
2016-06-19 | 0.004 | 0.004 | 0.004 | 0.004 | 104,249.950 |
2016-06-20 | 0.004 | 0.004 | 0.004 | 0.004 | 256,064.520 |
2016-06-21 | 0.004 | 0.004 | 0.003 | 0.004 | 153,048.960 |
2016-06-22 | 0.004 | 0.004 | 0.004 | 0.004 | 106,895.130 |
2016-06-23 | 0.004 | 0.004 | 0.004 | 0.004 | 55,359.860 |
2016-06-24 | 0.004 | 0.004 | 0.004 | 0.004 | 82,743.370 |
2016-06-25 | 0.004 | 0.004 | 0.003 | 0.004 | 76,684.890 |
2016-06-26 | 0.004 | 0.004 | 0.004 | 0.004 | 56,569.570 |
2016-06-27 | 0.004 | 0.005 | 0.004 | 0.005 | 1,082,790.240 |
2016-06-28 | 0.005 | 0.006 | 0.004 | 0.005 | 559,971.740 |
2016-06-29 | 0.005 | 0.005 | 0.005 | 0.005 | 316,156.790 |
2016-06-30 | 0.005 | 0.005 | 0.005 | 0.005 | 80,738.700 |
2016-07-01 | 0.005 | 0.005 | 0.005 | 0.005 | 123,892.780 |
2016-07-02 | 0.005 | 0.005 | 0.004 | 0.005 | 31,140.640 |
2016-07-03 | 0.005 | 0.005 | 0.005 | 0.005 | 32,489.440 |
2016-07-04 | 0.005 | 0.005 | 0.004 | 0.004 | 62,711.150 |
2016-07-05 | 0.004 | 0.005 | 0.004 | 0.004 | 50,318.740 |
2016-07-06 | 0.004 | 0.004 | 0.004 | 0.004 | 68,691.270 |
2016-07-07 | 0.004 | 0.005 | 0.004 | 0.004 | 57,544.260 |
2016-07-08 | 0.004 | 0.004 | 0.004 | 0.004 | 38,148.860 |
2016-07-09 | 0.004 | 0.005 | 0.004 | 0.005 | 256,567.580 |
2016-07-10 | 0.005 | 0.005 | 0.004 | 0.005 | 118,411.880 |
2016-07-11 | 0.005 | 0.005 | 0.005 | 0.005 | 188,882.010 |
2016-07-12 | 0.005 | 0.006 | 0.005 | 0.006 | 1,082,873.950 |
2016-07-13 | 0.006 | 0.006 | 0.005 | 0.005 | 473,681.320 |
2016-07-14 | 0.005 | 0.006 | 0.005 | 0.005 | 313,567.290 |
2016-07-15 | 0.005 | 0.005 | 0.005 | 0.005 | 167,624.170 |
2016-07-16 | 0.005 | 0.005 | 0.005 | 0.005 | 104,018.590 |
2016-07-17 | 0.005 | 0.005 | 0.005 | 0.005 | 175,506.410 |
2016-07-18 | 0.005 | 0.005 | 0.005 | 0.005 | 123,389.200 |
2016-07-19 | 0.005 | 0.006 | 0.005 | 0.005 | 306,619.750 |
2016-07-20 | 0.005 | 0.006 | 0.005 | 0.005 | 175,611.140 |
2016-07-21 | 0.005 | 0.005 | 0.005 | 0.005 | 134,133.950 |
2016-07-22 | 0.005 | 0.005 | 0.005 | 0.005 | 86,809.200 |
2016-07-23 | 0.005 | 0.005 | 0.005 | 0.005 | 101,287.760 |
2016-07-24 | 0.005 | 0.005 | 0.005 | 0.005 | 58,088.960 |
2016-07-25 | 0.005 | 0.005 | 0.005 | 0.005 | 159,786.000 |
2016-07-26 | 0.005 | 0.005 | 0.005 | 0.005 | 55,503.600 |
2016-07-27 | 0.005 | 0.005 | 0.005 | 0.005 | 52,252.200 |
2016-07-28 | 0.005 | 0.005 | 0.005 | 0.005 | 95,975.240 |
2016-07-29 | 0.005 | 0.005 | 0.005 | 0.005 | 82,102.400 |
2016-07-30 | 0.005 | 0.005 | 0.004 | 0.005 | 238,350.640 |
2016-07-31 | 0.005 | 0.005 | 0.004 | 0.004 | 148,881.230 |
2016-08-01 | 0.004 | 0.004 | 0.003 | 0.004 | 165,225.300 |
2016-08-02 | 0.004 | 0.004 | 0.004 | 0.004 | 67,376.110 |
2016-08-03 | 0.004 | 0.004 | 0.004 | 0.004 | 110,591.720 |
2016-08-04 | 0.004 | 0.004 | 0.004 | 0.004 | 63,960.670 |
2016-08-05 | 0.004 | 0.005 | 0.004 | 0.005 | 107,868.780 |
2016-08-06 | 0.005 | 0.005 | 0.004 | 0.005 | 84,807.870 |
2016-08-07 | 0.005 | 0.005 | 0.004 | 0.004 | 45,306.390 |
2016-08-08 | 0.004 | 0.005 | 0.004 | 0.004 | 66,322.720 |
2016-08-09 | 0.004 | 0.005 | 0.004 | 0.005 | 84,676.570 |
2016-08-10 | 0.005 | 0.005 | 0.004 | 0.005 | 46,427.930 |
2016-08-11 | 0.005 | 0.005 | 0.004 | 0.005 | 87,217.080 |
2016-08-12 | 0.005 | 0.006 | 0.005 | 0.005 | 918,538.250 |
2016-08-13 | 0.005 | 0.005 | 0.005 | 0.005 | 162,215.670 |
2016-08-14 | 0.005 | 0.005 | 0.005 | 0.005 | 181,937.890 |
2016-08-15 | 0.005 | 0.005 | 0.005 | 0.005 | 83,352.270 |
2016-08-16 | 0.005 | 0.006 | 0.005 | 0.006 | 918,009.950 |
2016-08-17 | 0.006 | 0.006 | 0.006 | 0.006 | 290,330.890 |
2016-08-18 | 0.006 | 0.006 | 0.005 | 0.006 | 161,051.410 |
2016-08-19 | 0.006 | 0.006 | 0.006 | 0.006 | 146,576.830 |
2016-08-20 | 0.006 | 0.006 | 0.006 | 0.006 | 155,952.600 |
2016-08-21 | 0.006 | 0.006 | 0.006 | 0.006 | 150,117.740 |
2016-08-22 | 0.006 | 0.006 | 0.005 | 0.005 | 194,248.740 |
2016-08-23 | 0.005 | 0.006 | 0.005 | 0.005 | 61,502.250 |
2016-08-24 | 0.005 | 0.006 | 0.005 | 0.006 | 121,498.360 |
2016-08-25 | 0.006 | 0.006 | 0.006 | 0.006 | 97,264.630 |
2016-08-26 | 0.006 | 0.006 | 0.005 | 0.005 | 74,689.970 |
2016-08-27 | 0.005 | 0.006 | 0.005 | 0.005 | 141,060.190 |
2016-08-28 | 0.005 | 0.008 | 0.005 | 0.007 | 1,802,005.650 |
2016-08-29 | 0.007 | 0.008 | 0.006 | 0.006 | 980,627.750 |
2016-08-30 | 0.006 | 0.007 | 0.006 | 0.006 | 358,546.890 |
2016-08-31 | 0.006 | 0.006 | 0.006 | 0.006 | 179,693.210 |
2016-09-01 | 0.006 | 0.006 | 0.005 | 0.006 | 186,162.560 |
2016-09-02 | 0.006 | 0.006 | 0.005 | 0.005 | 183,653.170 |
2016-09-03 | 0.005 | 0.006 | 0.004 | 0.005 | 356,520.770 |
2016-09-04 | 0.005 | 0.006 | 0.005 | 0.005 | 139,542.680 |
2016-09-05 | 0.005 | 0.006 | 0.005 | 0.005 | 74,244.270 |
2016-09-06 | 0.005 | 0.005 | 0.005 | 0.005 | 83,947.050 |
2016-09-07 | 0.005 | 0.005 | 0.005 | 0.005 | 124,618.390 |
2016-09-08 | 0.005 | 0.005 | 0.005 | 0.005 | 74,881.870 |
2016-09-09 | 0.005 | 0.005 | 0.005 | 0.005 | 104,625.630 |
2016-09-10 | 0.005 | 0.005 | 0.005 | 0.005 | 71,070.050 |
2016-09-11 | 0.005 | 0.006 | 0.005 | 0.005 | 172,129.380 |
2016-09-12 | 0.005 | 0.006 | 0.005 | 0.006 | 251,296.760 |
2016-09-13 | 0.006 | 0.006 | 0.005 | 0.006 | 166,524.690 |
2016-09-14 | 0.006 | 0.006 | 0.005 | 0.006 | 114,173.450 |
2016-09-15 | 0.006 | 0.006 | 0.005 | 0.005 | 101,691.360 |
2016-09-16 | 0.005 | 0.005 | 0.005 | 0.005 | 68,544.190 |
2016-09-17 | 0.005 | 0.005 | 0.005 | 0.005 | 25,569.230 |
2016-09-18 | 0.005 | 0.005 | 0.005 | 0.005 | 37,286.320 |
2016-09-19 | 0.005 | 0.005 | 0.005 | 0.005 | 183,171.620 |
2016-09-20 | 0.005 | 0.005 | 0.005 | 0.005 | 47,868.180 |
2016-09-21 | 0.005 | 0.005 | 0.005 | 0.005 | 45,447.280 |
2016-09-22 | 0.005 | 0.005 | 0.005 | 0.005 | 22,190.380 |
2016-09-23 | 0.005 | 0.005 | 0.005 | 0.005 | 10,509.940 |
2016-09-24 | 0.005 | 0.005 | 0.005 | 0.005 | 30,723.150 |
2016-09-25 | 0.005 | 0.005 | 0.005 | 0.005 | 34,626.350 |
2016-09-26 | 0.005 | 0.005 | 0.005 | 0.005 | 40,504.260 |
2016-09-27 | 0.005 | 0.005 | 0.005 | 0.005 | 56,885.240 |
2016-09-28 | 0.005 | 0.005 | 0.005 | 0.005 | 80,686.560 |
2016-09-29 | 0.005 | 0.005 | 0.005 | 0.005 | 99,194.760 |
2016-09-30 | 0.005 | 0.005 | 0.005 | 0.005 | 47,620.230 |
2016-10-01 | 0.005 | 0.005 | 0.005 | 0.005 | 49,233.700 |
2016-10-02 | 0.005 | 0.005 | 0.005 | 0.005 | 136,525.380 |
2016-10-03 | 0.005 | 0.005 | 0.005 | 0.005 | 49,226.210 |
2016-10-04 | 0.005 | 0.005 | 0.005 | 0.005 | 39,687.330 |
2016-10-05 | 0.005 | 0.005 | 0.005 | 0.005 | 48,617.350 |
2016-10-06 | 0.005 | 0.005 | 0.005 | 0.005 | 53,963.920 |
2016-10-07 | 0.005 | 0.005 | 0.005 | 0.005 | 18,289.420 |
2016-10-08 | 0.005 | 0.005 | 0.005 | 0.005 | 15,185.220 |
2016-10-09 | 0.005 | 0.005 | 0.005 | 0.005 | 49,869.040 |
2016-10-10 | 0.005 | 0.005 | 0.005 | 0.005 | 94,111.480 |
2016-10-11 | 0.005 | 0.005 | 0.005 | 0.005 | 26,964.920 |
2016-10-12 | 0.005 | 0.005 | 0.005 | 0.005 | 47,970.450 |
2016-10-13 | 0.005 | 0.005 | 0.004 | 0.005 | 92,097.130 |
2016-10-14 | 0.005 | 0.005 | 0.004 | 0.004 | 50,376.200 |
2016-10-15 | 0.004 | 0.005 | 0.004 | 0.004 | 19,849.600 |
2016-10-16 | 0.004 | 0.004 | 0.004 | 0.004 | 66,819.410 |
2016-10-17 | 0.004 | 0.005 | 0.004 | 0.004 | 79,853.890 |
2016-10-18 | 0.004 | 0.005 | 0.004 | 0.004 | 43,633.460 |
2016-10-19 | 0.004 | 0.005 | 0.004 | 0.005 | 28,469.710 |
2016-10-20 | 0.005 | 0.005 | 0.004 | 0.004 | 26,792.800 |
2016-10-21 | 0.004 | 0.005 | 0.004 | 0.005 | 19,150.660 |
2016-10-22 | 0.005 | 0.005 | 0.004 | 0.004 | 26,522.910 |
2016-10-23 | 0.004 | 0.005 | 0.004 | 0.004 | 25,058.380 |
2016-10-24 | 0.004 | 0.004 | 0.004 | 0.004 | 12,581.470 |
2016-10-25 | 0.004 | 0.005 | 0.004 | 0.004 | 56,412.920 |
2016-10-26 | 0.004 | 0.004 | 0.004 | 0.004 | 33,632.240 |
2016-10-27 | 0.004 | 0.004 | 0.004 | 0.004 | 46,854.280 |
2016-10-28 | 0.004 | 0.004 | 0.004 | 0.004 | 125,709.470 |
2016-10-29 | 0.004 | 0.004 | 0.004 | 0.004 | 48,520.230 |
2016-10-30 | 0.004 | 0.004 | 0.004 | 0.004 | 32,637.000 |
2016-10-31 | 0.004 | 0.004 | 0.004 | 0.004 | 43,677.820 |
2016-11-01 | 0.004 | 0.004 | 0.004 | 0.004 | 37,698.990 |
2016-11-02 | 0.004 | 0.004 | 0.004 | 0.004 | 58,064.530 |
2016-11-03 | 0.004 | 0.005 | 0.004 | 0.005 | 89,265.060 |
2016-11-04 | 0.005 | 0.005 | 0.004 | 0.005 | 91,712.620 |
2016-11-05 | 0.005 | 0.005 | 0.004 | 0.004 | 59,321.280 |
2016-11-06 | 0.004 | 0.004 | 0.004 | 0.004 | 41,619.390 |
2016-11-07 | 0.004 | 0.004 | 0.004 | 0.004 | 33,467.940 |
2016-11-08 | 0.004 | 0.004 | 0.004 | 0.004 | 39,022.670 |
2016-11-09 | 0.004 | 0.004 | 0.004 | 0.004 | 14,430.580 |
2016-11-10 | 0.004 | 0.004 | 0.004 | 0.004 | 12,677.420 |
2016-11-11 | 0.004 | 0.004 | 0.004 | 0.004 | 30,334.470 |
2016-11-12 | 0.004 | 0.005 | 0.004 | 0.004 | 24,266.890 |
2016-11-13 | 0.004 | 0.004 | 0.004 | 0.004 | 53,096.060 |
2016-11-14 | 0.004 | 0.004 | 0.004 | 0.004 | 28,485.380 |
2016-11-15 | 0.004 | 0.004 | 0.004 | 0.004 | 65,129.360 |
2016-11-16 | 0.004 | 0.004 | 0.004 | 0.004 | 14,745.760 |
2016-11-17 | 0.004 | 0.004 | 0.004 | 0.004 | 32,197.870 |
2016-11-18 | 0.004 | 0.004 | 0.004 | 0.004 | 26,454.890 |
2016-11-19 | 0.004 | 0.004 | 0.004 | 0.004 | 25,044.330 |
2016-11-20 | 0.004 | 0.004 | 0.004 | 0.004 | 11,693.060 |
2016-11-21 | 0.004 | 0.004 | 0.004 | 0.004 | 46,659.050 |
2016-11-22 | 0.004 | 0.004 | 0.004 | 0.004 | 17,070.780 |
2016-11-23 | 0.004 | 0.004 | 0.004 | 0.004 | 18,999.680 |
2016-11-24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,658.850 |
2016-11-25 | 0.004 | 0.004 | 0.004 | 0.004 | 6,564.220 |
2016-11-26 | 0.004 | 0.004 | 0.004 | 0.004 | 4,626.300 |
2016-11-27 | 0.004 | 0.004 | 0.004 | 0.004 | 35,235.080 |
2016-11-28 | 0.004 | 0.004 | 0.004 | 0.004 | 51,927.120 |
2016-11-29 | 0.004 | 0.004 | 0.004 | 0.004 | 16,604.460 |
2016-11-30 | 0.004 | 0.004 | 0.004 | 0.004 | 57,232.830 |
2016-12-01 | 0.004 | 0.004 | 0.003 | 0.004 | 66,560.030 |
2016-12-02 | 0.004 | 0.004 | 0.004 | 0.004 | 48,096.840 |
2016-12-03 | 0.004 | 0.004 | 0.004 | 0.004 | 13,218.830 |
2016-12-04 | 0.004 | 0.004 | 0.003 | 0.003 | 27,461.630 |
2016-12-05 | 0.003 | 0.004 | 0.003 | 0.004 | 52,236.270 |
2016-12-06 | 0.004 | 0.004 | 0.004 | 0.004 | 125,988.550 |
2016-12-07 | 0.004 | 0.004 | 0.004 | 0.004 | 65,012.680 |
2016-12-08 | 0.004 | 0.004 | 0.004 | 0.004 | 19,015.330 |
2016-12-09 | 0.004 | 0.004 | 0.004 | 0.004 | 21,954.020 |
2016-12-10 | 0.004 | 0.004 | 0.004 | 0.004 | 14,973.320 |
2016-12-11 | 0.004 | 0.004 | 0.004 | 0.004 | 29,299.130 |
2016-12-12 | 0.004 | 0.004 | 0.004 | 0.004 | 12,352.000 |
2016-12-13 | 0.004 | 0.004 | 0.004 | 0.004 | 36,031.380 |
2016-12-14 | 0.004 | 0.004 | 0.004 | 0.004 | 15,406.050 |
2016-12-15 | 0.004 | 0.004 | 0.004 | 0.004 | 14,934.540 |
2016-12-16 | 0.004 | 0.004 | 0.004 | 0.004 | 8,145.840 |
2016-12-17 | 0.004 | 0.004 | 0.004 | 0.004 | 22,410.520 |
2016-12-18 | 0.004 | 0.004 | 0.004 | 0.004 | 46,843.060 |
2016-12-19 | 0.004 | 0.004 | 0.004 | 0.004 | 26,332.770 |
2016-12-20 | 0.004 | 0.004 | 0.004 | 0.004 | 29,355.580 |
2016-12-21 | 0.004 | 0.004 | 0.004 | 0.004 | 35,951.000 |
2016-12-22 | 0.004 | 0.005 | 0.004 | 0.004 | 58,908.030 |
2016-12-23 | 0.004 | 0.004 | 0.004 | 0.004 | 21,056.230 |
2016-12-24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,254.810 |
2016-12-25 | 0.004 | 0.004 | 0.004 | 0.004 | 26,025.670 |
2016-12-26 | 0.004 | 0.004 | 0.004 | 0.004 | 49,564.760 |
2016-12-27 | 0.004 | 0.004 | 0.004 | 0.004 | 34,538.510 |
2016-12-28 | 0.004 | 0.004 | 0.004 | 0.004 | 43,984.320 |
2016-12-29 | 0.004 | 0.004 | 0.004 | 0.004 | 31,735.680 |
2016-12-30 | 0.004 | 0.004 | 0.004 | 0.004 | 14,887.700 |
2016-12-31 | 0.004 | 0.004 | 0.004 | 0.004 | 49,027.460 |
2017-01-01 | 0.004 | 0.004 | 0.004 | 0.004 | 62,830.530 |
2017-01-02 | 0.004 | 0.004 | 0.004 | 0.004 | 53,915.380 |
2017-01-03 | 0.004 | 0.005 | 0.004 | 0.004 | 450,090.700 |
2017-01-04 | 0.004 | 0.004 | 0.004 | 0.004 | 156,816.640 |
2017-01-05 | 0.004 | 0.004 | 0.003 | 0.003 | 80,339.700 |
2017-01-06 | 0.003 | 0.004 | 0.003 | 0.004 | 39,893.220 |
2017-01-07 | 0.004 | 0.004 | 0.003 | 0.004 | 12,066.580 |
2017-01-08 | 0.004 | 0.004 | 0.004 | 0.004 | 53,556.200 |
2017-01-09 | 0.004 | 0.004 | 0.004 | 0.004 | 33,778.600 |
2017-01-10 | 0.004 | 0.004 | 0.003 | 0.003 | 47,614.950 |
2017-01-11 | 0.003 | 0.004 | 0.004 | 0.004 | 73,227.480 |
2017-01-12 | 0.004 | 0.004 | 0.004 | 0.004 | 27,783.480 |
2017-01-13 | 0.004 | 0.004 | 0.004 | 0.004 | 46,498.070 |
2017-01-14 | 0.004 | 0.004 | 0.004 | 0.004 | 26,810.640 |
2017-01-15 | 0.004 | 0.004 | 0.004 | 0.004 | 27,805.040 |
2017-01-16 | 0.004 | 0.004 | 0.004 | 0.004 | 58,914.860 |
2017-01-17 | 0.004 | 0.004 | 0.004 | 0.004 | 30,089.290 |
2017-01-18 | 0.004 | 0.004 | 0.004 | 0.004 | 31,519.840 |
2017-01-19 | 0.004 | 0.004 | 0.004 | 0.004 | 10,159.890 |
2017-01-20 | 0.004 | 0.004 | 0.004 | 0.004 | 34,149.410 |
2017-01-21 | 0.004 | 0.004 | 0.004 | 0.004 | 31,373.780 |
2017-01-22 | 0.004 | 0.004 | 0.004 | 0.004 | 21,240.500 |
2017-01-23 | 0.004 | 0.004 | 0.004 | 0.004 | 9,211.250 |
2017-01-24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,843.110 |
2017-01-25 | 0.004 | 0.004 | 0.004 | 0.004 | 51,930.110 |
2017-01-26 | 0.004 | 0.004 | 0.004 | 0.004 | 16,794.930 |
2017-01-27 | 0.004 | 0.004 | 0.004 | 0.004 | 22,086.370 |
2017-01-28 | 0.004 | 0.004 | 0.004 | 0.004 | 53,422.900 |
2017-01-29 | 0.004 | 0.004 | 0.004 | 0.004 | 52,103.300 |
2017-01-30 | 0.004 | 0.004 | 0.004 | 0.004 | 44,657.550 |
2017-01-31 | 0.004 | 0.004 | 0.004 | 0.004 | 42,521.170 |
2017-02-01 | 0.004 | 0.004 | 0.004 | 0.004 | 46,630.600 |
2017-02-02 | 0.004 | 0.004 | 0.004 | 0.004 | 30,147.750 |
2017-02-03 | 0.004 | 0.004 | 0.004 | 0.004 | 44,084.410 |
2017-02-04 | 0.004 | 0.004 | 0.004 | 0.004 | 29,214.870 |
2017-02-05 | 0.004 | 0.004 | 0.004 | 0.004 | 37,745.660 |
2017-02-06 | 0.004 | 0.004 | 0.004 | 0.004 | 28,075.710 |
2017-02-07 | 0.004 | 0.004 | 0.004 | 0.004 | 32,971.000 |
2017-02-08 | 0.004 | 0.004 | 0.004 | 0.004 | 38,145.540 |
2017-02-09 | 0.004 | 0.004 | 0.004 | 0.004 | 143,386.370 |
2017-02-10 | 0.004 | 0.004 | 0.004 | 0.004 | 42,825.520 |
2017-02-11 | 0.004 | 0.004 | 0.004 | 0.004 | 31,930.790 |
2017-02-12 | 0.004 | 0.004 | 0.004 | 0.004 | 21,960.500 |
2017-02-13 | 0.004 | 0.004 | 0.004 | 0.004 | 27,581.080 |
2017-02-14 | 0.004 | 0.004 | 0.004 | 0.004 | 10,509.940 |
2017-02-15 | 0.004 | 0.004 | 0.004 | 0.004 | 22,517.100 |
2017-02-16 | 0.004 | 0.004 | 0.004 | 0.004 | 42,008.700 |
2017-02-17 | 0.004 | 0.004 | 0.004 | 0.004 | 46,071.880 |
2017-02-18 | 0.004 | 0.004 | 0.004 | 0.004 | 18,260.960 |
2017-02-19 | 0.004 | 0.004 | 0.004 | 0.004 | 12,541.370 |
2017-02-20 | 0.004 | 0.004 | 0.004 | 0.004 | 29,156.610 |
2017-02-21 | 0.004 | 0.004 | 0.003 | 0.004 | 79,088.000 |
2017-02-22 | 0.004 | 0.004 | 0.004 | 0.004 | 6,820.770 |
2017-02-23 | 0.004 | 0.004 | 0.004 | 0.004 | 5,146.630 |
2017-02-24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,135.470 |
2017-02-25 | 0.004 | 0.004 | 0.004 | 0.004 | 29,062.040 |
2017-02-26 | 0.004 | 0.004 | 0.004 | 0.004 | 19,786.760 |
2017-02-27 | 0.004 | 0.004 | 0.002 | 0.004 | 183,499.160 |
2017-02-28 | 0.004 | 0.004 | 0.003 | 0.003 | 133,679.940 |
2017-03-01 | 0.003 | 0.004 | 0.003 | 0.004 | 47,845.340 |
2017-03-02 | 0.004 | 0.004 | 0.003 | 0.004 | 58,627.920 |
2017-03-03 | 0.004 | 0.004 | 0.003 | 0.003 | 81,778.030 |
2017-03-04 | 0.003 | 0.004 | 0.003 | 0.004 | 20,485.970 |
2017-03-05 | 0.004 | 0.004 | 0.003 | 0.004 | 62,512.640 |
2017-03-06 | 0.004 | 0.004 | 0.004 | 0.004 | 47,045.050 |
2017-03-07 | 0.004 | 0.004 | 0.003 | 0.004 | 63,404.070 |
2017-03-08 | 0.004 | 0.004 | 0.003 | 0.004 | 81,302.070 |
2017-03-09 | 0.004 | 0.004 | 0.003 | 0.003 | 78,181.640 |
2017-03-10 | 0.003 | 0.004 | 0.003 | 0.004 | 43,468.490 |
2017-03-11 | 0.004 | 0.004 | 0.004 | 0.004 | 81,853.330 |
2017-03-12 | 0.004 | 0.004 | 0.004 | 0.004 | 148,429.760 |
2017-03-13 | 0.004 | 0.004 | 0.004 | 0.004 | 155,400.310 |
2017-03-14 | 0.004 | 0.005 | 0.004 | 0.004 | 145,401.420 |
2017-03-15 | 0.004 | 0.004 | 0.004 | 0.004 | 191,486.710 |
2017-03-16 | 0.004 | 0.005 | 0.004 | 0.005 | 553,898.540 |
2017-03-17 | 0.005 | 0.005 | 0.004 | 0.004 | 372,691.340 |
2017-03-18 | 0.004 | 0.005 | 0.004 | 0.005 | 185,494.880 |
2017-03-19 | 0.005 | 0.006 | 0.005 | 0.006 | 473,029.170 |
2017-03-20 | 0.006 | 0.006 | 0.005 | 0.006 | 673,443.490 |
2017-03-21 | 0.006 | 0.006 | 0.005 | 0.006 | 179,254.270 |
2017-03-22 | 0.006 | 0.006 | 0.005 | 0.006 | 136,878.480 |
2017-03-23 | 0.006 | 0.006 | 0.005 | 0.005 | 246,957.540 |
2017-03-24 | 0.005 | 0.006 | 0.005 | 0.005 | 267,109.230 |
2017-03-25 | 0.005 | 0.005 | 0.005 | 0.005 | 116,341.920 |
2017-03-26 | 0.005 | 0.006 | 0.005 | 0.005 | 153,714.460 |
2017-03-27 | 0.005 | 0.006 | 0.005 | 0.005 | 167,924.840 |
2017-03-28 | 0.005 | 0.007 | 0.005 | 0.006 | 886,530.000 |
2017-03-29 | 0.006 | 0.007 | 0.006 | 0.006 | 319,517.200 |
2017-03-30 | 0.006 | 0.008 | 0.006 | 0.006 | 787,225.340 |
2017-03-31 | 0.006 | 0.007 | 0.006 | 0.007 | 305,467.100 |
2017-04-01 | 0.007 | 0.014 | 0.007 | 0.011 | 3,759,352.680 |
2017-04-02 | 0.011 | 0.014 | 0.009 | 0.010 | 2,520,548.090 |
2017-04-03 | 0.010 | 0.010 | 0.009 | 0.009 | 729,144.340 |
2017-04-04 | 0.009 | 0.010 | 0.008 | 0.009 | 751,224.210 |
2017-04-05 | 0.009 | 0.010 | 0.008 | 0.008 | 481,706.100 |
2017-04-06 | 0.008 | 0.009 | 0.008 | 0.008 | 288,591.550 |
2017-04-07 | 0.008 | 0.009 | 0.008 | 0.009 | 187,558.700 |
2017-04-08 | 0.009 | 0.009 | 0.008 | 0.008 | 264,240.070 |
2017-04-09 | 0.008 | 0.009 | 0.008 | 0.009 | 187,688.830 |
2017-04-10 | 0.009 | 0.009 | 0.008 | 0.008 | 165,258.840 |
2017-04-11 | 0.008 | 0.009 | 0.008 | 0.009 | 222,279.120 |
2017-04-12 | 0.009 | 0.009 | 0.008 | 0.009 | 479,825.310 |
2017-04-13 | 0.009 | 0.010 | 0.009 | 0.009 | 523,664.040 |
2017-04-14 | 0.009 | 0.011 | 0.009 | 0.011 | 1,520,375.720 |
2017-04-15 | 0.011 | 0.012 | 0.011 | 0.011 | 889,098.240 |
2017-04-16 | 0.011 | 0.011 | 0.010 | 0.010 | 674,729.740 |
2017-04-17 | 0.010 | 0.012 | 0.010 | 0.011 | 550,942.350 |
2017-04-18 | 0.011 | 0.013 | 0.011 | 0.012 | 991,625.380 |
2017-04-19 | 0.012 | 0.013 | 0.010 | 0.011 | 1,534,771.230 |
2017-04-20 | 0.011 | 0.012 | 0.011 | 0.012 | 769,953.850 |
2017-04-21 | 0.012 | 0.013 | 0.012 | 0.012 | 805,716.710 |
2017-04-22 | 0.012 | 0.013 | 0.012 | 0.013 | 1,122,230.350 |
2017-04-23 | 0.013 | 0.014 | 0.012 | 0.014 | 942,872.430 |
2017-04-24 | 0.014 | 0.014 | 0.013 | 0.013 | 894,089.010 |
2017-04-25 | 0.013 | 0.014 | 0.013 | 0.013 | 809,267.340 |
2017-04-26 | 0.013 | 0.014 | 0.013 | 0.013 | 355,495.680 |
2017-04-27 | 0.013 | 0.014 | 0.013 | 0.014 | 552,885.910 |
2017-04-28 | 0.014 | 0.016 | 0.014 | 0.016 | 1,496,412.510 |
2017-04-29 | 0.016 | 0.018 | 0.016 | 0.016 | 1,647,992.310 |
2017-04-30 | 0.016 | 0.018 | 0.014 | 0.015 | 1,861,365.430 |
2017-05-01 | 0.015 | 0.016 | 0.013 | 0.015 | 1,206,769.350 |
2017-05-02 | 0.015 | 0.016 | 0.015 | 0.016 | 523,746.720 |
2017-05-03 | 0.016 | 0.018 | 0.016 | 0.018 | 1,408,495.900 |
2017-05-04 | 0.018 | 0.025 | 0.018 | 0.022 | 5,589,901.750 |
2017-05-05 | 0.022 | 0.033 | 0.023 | 0.031 | 7,382,060.370 |
2017-05-06 | 0.031 | 0.042 | 0.028 | 0.034 | 10,343,512.230 |
2017-05-07 | 0.034 | 0.061 | 0.033 | 0.051 | 17,014,779.310 |
2017-05-08 | 0.051 | 0.058 | 0.028 | 0.037 | 9,742,192.700 |
2017-05-09 | 0.037 | 0.044 | 0.034 | 0.040 | 3,757,092.200 |
2017-05-10 | 0.040 | 0.042 | 0.034 | 0.037 | 3,227,249.210 |
2017-05-11 | 0.037 | 0.042 | 0.034 | 0.038 | 2,969,602.950 |
2017-05-12 | 0.038 | 0.041 | 0.034 | 0.036 | 1,924,552.920 |
2017-05-13 | 0.036 | 0.040 | 0.035 | 0.039 | 2,230,529.430 |
2017-05-14 | 0.039 | 0.042 | 0.036 | 0.041 | 3,804,409.770 |
2017-05-15 | 0.041 | 0.048 | 0.039 | 0.045 | 7,776,235.380 |
2017-05-16 | 0.045 | 0.049 | 0.041 | 0.047 | 4,788,456.120 |
2017-05-17 | 0.047 | 0.061 | 0.047 | 0.059 | 6,810,709.530 |
2017-05-18 | 0.059 | 0.078 | 0.059 | 0.076 | 12,463,926.820 |
2017-05-19 | 0.076 | 0.092 | 0.075 | 0.084 | 14,374,349.440 |
2017-05-20 | 0.084 | 0.106 | 0.081 | 0.098 | 12,494,117.010 |
2017-05-21 | 0.098 | 0.102 | 0.064 | 0.081 | 10,073,570.430 |
2017-05-22 | 0.081 | 0.101 | 0.077 | 0.091 | 6,980,323.970 |
2017-05-23 | 0.091 | 0.104 | 0.083 | 0.085 | 4,891,913.760 |
2017-05-24 | 0.085 | 0.082 | 0.056 | 0.072 | 6,884,351.990 |
2017-05-25 | 0.072 | 0.076 | 0.059 | 0.061 | 3,680,081.180 |
2017-05-26 | 0.061 | 0.059 | 0.040 | 0.053 | 6,228,364.690 |
2017-05-27 | 0.053 | 0.070 | 0.053 | 0.062 | 5,468,134.710 |
2017-05-28 | 0.062 | 0.066 | 0.060 | 0.063 | 3,329,416.140 |
2017-05-29 | 0.063 | 0.066 | 0.058 | 0.060 | 3,615,232.540 |
2017-05-30 | 0.060 | 0.065 | 0.058 | 0.062 | 2,776,910.460 |
2017-05-31 | 0.062 | 0.078 | 0.064 | 0.073 | 5,359,506.790 |
2017-06-01 | 0.073 | 0.094 | 0.075 | 0.086 | 9,010,479.520 |
2017-06-02 | 0.086 | 0.096 | 0.079 | 0.094 | 7,007,308.600 |
2017-06-03 | 0.094 | 0.110 | 0.091 | 0.106 | 1,372,154.620 |
2017-06-04 | 0.106 | 0.127 | 0.104 | 0.107 | 6,665,910.240 |
2017-06-05 | 0.107 | 0.121 | 0.096 | 0.114 | 13,218,921.750 |
2017-06-06 | 0.114 | 0.113 | 0.100 | 0.104 | 4,881,133.540 |
2017-06-07 | 0.104 | 0.168 | 0.104 | 0.165 | 46,302,606.130 |
2017-06-08 | 0.165 | 0.289 | 0.160 | 0.261 | 209,167,752.650 |
2017-06-09 | 0.261 | 0.510 | 0.247 | 0.333 | 273,207,079.100 |
2017-06-10 | 0.333 | 0.416 | 0.283 | 0.393 | 109,166,852.520 |
2017-06-11 | 0.393 | 0.439 | 0.301 | 0.373 | 97,340,448.360 |
2017-06-12 | 0.373 | 0.415 | 0.332 | 0.356 | 56,096,695.880 |
2017-06-13 | 0.356 | 0.327 | 0.285 | 0.300 | 23,403,077.030 |
2017-06-14 | 0.300 | 0.324 | 0.270 | 0.315 | 18,883,757.770 |
2017-06-15 | 0.315 | 0.324 | 0.296 | 0.298 | 11,187,907.340 |
2017-06-16 | 0.298 | 0.342 | 0.307 | 0.324 | 15,671,379.090 |
2017-06-17 | 0.324 | 0.314 | 0.300 | 0.301 | 5,423,373.620 |
2017-06-18 | 0.301 | 0.318 | 0.306 | 0.306 | 8,060,449.010 |
2017-06-19 | 0.306 | 0.346 | 0.296 | 0.317 | 16,075,816.270 |
2017-06-20 | 0.317 | 0.313 | 0.272 | 0.300 | 9,158,748.620 |
2017-06-21 | 0.300 | 0.312 | 0.279 | 0.294 | 5,404,026.890 |
2017-06-22 | 0.294 | 0.346 | 0.286 | 0.321 | 18,598,908.890 |
2017-06-23 | 0.321 | 0.324 | 0.286 | 0.296 | 10,073,166.570 |
2017-06-24 | 0.296 | 0.290 | 0.246 | 0.265 | 7,545,433.860 |
2017-06-25 | 0.265 | 0.264 | 0.201 | 0.242 | 13,279,508.550 |
2017-06-26 | 0.242 | 0.260 | 0.220 | 0.243 | 7,787,959.770 |
2017-06-27 | 0.243 | 0.271 | 0.235 | 0.262 | 5,854,149.630 |
2017-06-28 | 0.262 | 0.264 | 0.241 | 0.243 | 3,302,163.980 |
2017-06-29 | 0.243 | 0.246 | 0.226 | 0.233 | 4,022,632.440 |
2017-06-30 | 0.233 | 0.228 | 0.207 | 0.213 | 3,118,063.380 |
2017-07-01 | 0.213 | 0.223 | 0.203 | 0.214 | 6,121,366.710 |
2017-07-02 | 0.214 | 0.257 | 0.209 | 0.245 | 14,080,006.900 |
2017-07-03 | 0.245 | 0.272 | 0.232 | 0.233 | 11,514,609.590 |
2017-07-04 | 0.233 | 0.247 | 0.225 | 0.236 | 5,851,188.230 |
2017-07-05 | 0.236 | 0.235 | 0.220 | 0.221 | 2,895,791.890 |
2017-07-06 | 0.221 | 0.213 | 0.179 | 0.185 | 8,566,312.010 |
2017-07-07 | 0.185 | 0.194 | 0.161 | 0.190 | 10,406,974.910 |
2017-07-08 | 0.190 | 0.188 | 0.164 | 0.164 | 3,854,584.600 |
2017-07-09 | 0.164 | 0.163 | 0.125 | 0.132 | 9,795,245.750 |
2017-07-10 | 0.132 | 0.137 | 0.108 | 0.119 | 9,621,762.820 |
2017-07-11 | 0.119 | 0.149 | 0.114 | 0.147 | 11,047,841.700 |
2017-07-12 | 0.147 | 0.152 | 0.125 | 0.132 | 7,705,741.670 |
2017-07-13 | 0.132 | 0.130 | 0.114 | 0.120 | 3,406,197.810 |
2017-07-14 | 0.120 | 0.108 | 0.096 | 0.097 | 3,941,621.270 |
2017-07-15 | 0.097 | 0.095 | 0.084 | 0.088 | 4,526,989.670 |
2017-07-16 | 0.088 | 0.113 | 0.101 | 0.111 | 5,211,926.490 |
2017-07-17 | 0.111 | 0.128 | 0.109 | 0.124 | 8,018,663.370 |
2017-07-18 | 0.124 | 0.125 | 0.102 | 0.107 | 5,046,804.400 |
2017-07-19 | 0.107 | 0.147 | 0.131 | 0.138 | 5,113,253.030 |
2017-07-20 | 0.138 | 0.151 | 0.129 | 0.143 | 8,168,981.890 |
2017-07-21 | 0.143 | 0.195 | 0.149 | 0.193 | 21,128,946.990 |
2017-07-22 | 0.193 | 0.196 | 0.165 | 0.177 | 17,143,959.740 |
2017-07-23 | 0.177 | 0.181 | 0.167 | 0.174 | 7,750,270.880 |
2017-07-24 | 0.174 | 0.165 | 0.126 | 0.137 | 15,818,623.940 |
2017-07-25 | 0.137 | 0.138 | 0.128 | 0.135 | 7,689,047.350 |
2017-07-26 | 0.135 | 0.143 | 0.135 | 0.138 | 3,835,648.590 |
2017-07-27 | 0.138 | 0.150 | 0.121 | 0.132 | 8,653,654.240 |
2017-07-28 | 0.132 | 0.135 | 0.122 | 0.135 | 3,604,890.890 |
2017-07-29 | 0.135 | 0.137 | 0.124 | 0.125 | 2,643,282.170 |
2017-07-30 | 0.125 | 0.133 | 0.115 | 0.123 | 5,602,014.580 |
2017-07-31 | 0.123 | 0.138 | 0.115 | 0.134 | 6,236,947.730 |
2017-08-01 | 0.134 | 0.146 | 0.128 | 0.136 | 8,567,818.300 |
2017-08-02 | 0.136 | 0.145 | 0.140 | 0.144 | 4,076,467.260 |
2017-08-03 | 0.144 | 0.158 | 0.146 | 0.153 | 8,971,158.500 |
2017-08-04 | 0.153 | 0.173 | 0.148 | 0.166 | 7,681,322.680 |
2017-08-05 | 0.166 | 0.170 | 0.153 | 0.155 | 3,963,140.120 |
2017-08-06 | 0.155 | 0.166 | 0.150 | 0.157 | 4,452,201.270 |
2017-08-07 | 0.157 | 0.165 | 0.154 | 0.163 | 3,668,411.450 |
2017-08-08 | 0.163 | 0.161 | 0.153 | 0.153 | 3,020,580.740 |
2017-08-09 | 0.153 | 0.185 | 0.148 | 0.163 | 16,462,006.040 |
2017-08-10 | 0.163 | 0.187 | 0.168 | 0.180 | 8,965,323.590 |
2017-08-11 | 0.180 | 0.197 | 0.164 | 0.170 | 7,451,326.500 |
2017-08-12 | 0.170 | 0.179 | 0.134 | 0.153 | 9,476,189.910 |
2017-08-13 | 0.153 | 0.177 | 0.127 | 0.139 | 8,122,168.130 |
2017-08-14 | 0.139 | 0.159 | 0.127 | 0.147 | 7,004,103.990 |
2017-08-15 | 0.147 | 0.160 | 0.141 | 0.141 | 4,202,090.720 |
2017-08-16 | 0.141 | 0.139 | 0.124 | 0.134 | 3,679,568.700 |
2017-08-17 | 0.134 | 0.136 | 0.121 | 0.125 | 4,919,180.010 |
2017-08-18 | 0.125 | 0.134 | 0.121 | 0.125 | 3,706,531.500 |
2017-08-19 | 0.125 | 0.136 | 0.121 | 0.132 | 4,987,563.160 |
2017-08-20 | 0.132 | 0.140 | 0.122 | 0.131 | 6,082,302.430 |
2017-08-21 | 0.131 | 0.142 | 0.127 | 0.133 | 6,862,023.800 |
2017-08-22 | 0.133 | 0.160 | 0.132 | 0.139 | 13,576,624.280 |
2017-08-23 | 0.139 | 0.148 | 0.135 | 0.136 | 5,001,097.140 |
2017-08-24 | 0.136 | 0.139 | 0.128 | 0.138 | 4,372,591.600 |
2017-08-25 | 0.138 | 0.145 | 0.135 | 0.140 | 4,564,631.220 |
2017-08-26 | 0.140 | 0.140 | 0.132 | 0.139 | 3,282,358.950 |
2017-08-27 | 0.139 | 0.150 | 0.135 | 0.142 | 6,100,084.160 |
2017-08-28 | 0.142 | 0.155 | 0.138 | 0.143 | 7,141,315.730 |
2017-08-29 | 0.143 | 0.159 | 0.139 | 0.151 | 9,384,302.690 |
2017-08-30 | 0.151 | 0.156 | 0.147 | 0.153 | 8,088,222.460 |
2017-08-31 | 0.153 | 0.181 | 0.154 | 0.174 | 16,547,150.990 |
2017-09-01 | 0.174 | 0.173 | 0.147 | 0.151 | 12,054,685.320 |
2017-09-02 | 0.151 | 0.155 | 0.143 | 0.149 | 5,046,482.450 |
2017-09-03 | 0.149 | 0.138 | 0.112 | 0.119 | 10,615,260.260 |
2017-09-04 | 0.119 | 0.131 | 0.107 | 0.129 | 8,425,075.250 |
2017-09-05 | 0.129 | 0.164 | 0.132 | 0.162 | 20,051,072.050 |
2017-09-06 | 0.162 | 0.163 | 0.149 | 0.149 | 8,672,306.010 |
2017-09-07 | 0.149 | 0.139 | 0.125 | 0.130 | 10,506,117.780 |
2017-09-08 | 0.130 | 0.130 | 0.120 | 0.125 | 5,069,166.840 |
2017-09-09 | 0.125 | 0.124 | 0.111 | 0.117 | 6,879,707.070 |
2017-09-10 | 0.117 | 0.129 | 0.114 | 0.122 | 9,962,523.830 |
2017-09-11 | 0.122 | 0.134 | 0.118 | 0.126 | 20,279,770.010 |
2017-09-12 | 0.126 | 0.118 | 0.109 | 0.115 | 10,677,423.340 |
2017-09-13 | 0.115 | 0.098 | 0.085 | 0.088 | 10,744,415.620 |
2017-09-14 | 0.088 | 0.103 | 0.062 | 0.090 | 37,108,821.800 |
2017-09-15 | 0.090 | 0.090 | 0.076 | 0.079 | 10,894,102.330 |
2017-09-16 | 0.079 | 0.080 | 0.069 | 0.077 | 9,380,275.800 |
2017-09-17 | 0.077 | 0.098 | 0.084 | 0.091 | 14,671,320.200 |
2017-09-18 | 0.091 | 0.088 | 0.078 | 0.080 | 6,125,780.320 |
2017-09-19 | 0.080 | 0.084 | 0.074 | 0.080 | 6,854,897.500 |
2017-09-20 | 0.080 | 0.075 | 0.070 | 0.070 | 3,618,972.720 |
2017-09-21 | 0.070 | 0.072 | 0.066 | 0.070 | 3,213,325.230 |
2017-09-22 | 0.070 | 0.077 | 0.073 | 0.076 | 2,425,711.570 |
2017-09-23 | 0.076 | 0.075 | 0.071 | 0.073 | 1,766,837.290 |
2017-09-24 | 0.073 | 0.083 | 0.078 | 0.082 | 4,068,907.290 |
2017-09-25 | 0.082 | 0.081 | 0.079 | 0.080 | 2,726,988.360 |
2017-09-26 | 0.080 | 0.092 | 0.084 | 0.090 | 4,618,324.890 |
2017-09-27 | 0.090 | 0.091 | 0.085 | 0.088 | 4,897,603.200 |
2017-09-28 | 0.088 | 0.089 | 0.082 | 0.083 | 3,426,117.320 |
2017-09-29 | 0.083 | 0.088 | 0.085 | 0.086 | 2,172,346.930 |
2017-09-30 | 0.086 | 0.089 | 0.082 | 0.082 | 2,698,815.650 |
2017-10-01 | 0.082 | 0.086 | 0.077 | 0.078 | 4,535,676.820 |
2017-10-02 | 0.078 | 0.077 | 0.059 | 0.062 | 20,595,680.970 |
2017-10-03 | 0.062 | 0.063 | 0.053 | 0.054 | 7,072,524.790 |
2017-10-04 | 0.054 | 0.061 | 0.052 | 0.060 | 6,477,634.110 |
2017-10-05 | 0.060 | 0.063 | 0.058 | 0.060 | 3,495,489.770 |
2017-10-06 | 0.060 | 0.063 | 0.055 | 0.058 | 3,354,587.650 |
2017-10-07 | 0.058 | 0.061 | 0.053 | 0.053 | 2,992,406.570 |
2017-10-08 | 0.053 | 0.058 | 0.041 | 0.045 | 6,308,124.850 |
2017-10-09 | 0.045 | 0.049 | 0.043 | 0.048 | 2,837,496.920 |
2017-10-10 | 0.048 | 0.054 | 0.047 | 0.050 | 2,198,214.900 |
2017-10-11 | 0.050 | 0.057 | 0.048 | 0.049 | 3,432,263.390 |
2017-10-12 | 0.049 | 0.056 | 0.045 | 0.054 | 4,686,147.210 |
2017-10-13 | 0.054 | 0.057 | 0.050 | 0.051 | 1,522,750.770 |
2017-10-14 | 0.051 | 0.055 | 0.049 | 0.051 | 922,572.530 |
2017-10-15 | 0.052 | 0.080 | 0.050 | 0.056 | 5,449,750.270 |
2017-10-16 | 0.056 | 0.067 | 0.053 | 0.056 | 2,069,626.670 |
2017-10-17 | 0.056 | 0.062 | 0.053 | 0.057 | 1,695,870.040 |
2017-10-18 | 0.057 | 0.059 | 0.052 | 0.053 | 1,035,178.200 |
2017-10-19 | 0.053 | 0.057 | 0.045 | 0.049 | 1,974,860.770 |
2017-10-20 | 0.049 | 0.056 | 0.047 | 0.055 | 1,714,478.350 |
2017-10-21 | 0.055 | 0.055 | 0.050 | 0.052 | 1,018,318.640 |
2017-10-22 | 0.052 | 0.054 | 0.047 | 0.050 | 1,391,688.290 |
2017-10-23 | 0.050 | 0.057 | 0.046 | 0.054 | 2,067,780.950 |
2017-10-24 | 0.054 | 0.059 | 0.052 | 0.053 | 1,063,161.920 |
2017-10-25 | 0.053 | 0.056 | 0.052 | 0.052 | 647,246.090 |
2017-10-26 | 0.052 | 0.056 | 0.050 | 0.054 | 755,528.340 |
2017-10-27 | 0.054 | 0.055 | 0.051 | 0.052 | 479,552.290 |
2017-10-28 | 0.053 | 0.059 | 0.052 | 0.053 | 940,665.900 |
2017-10-29 | 0.054 | 0.058 | 0.053 | 0.057 | 644,275.440 |
2017-10-30 | 0.057 | 0.083 | 0.059 | 0.073 | 5,721,494.920 |
2017-10-31 | 0.073 | 0.079 | 0.063 | 0.064 | 5,446,887.880 |
2017-11-01 | 0.064 | 0.067 | 0.052 | 0.057 | 6,526,476.780 |
2017-11-02 | 0.057 | 0.061 | 0.050 | 0.056 | 3,062,628.790 |
2017-11-03 | 0.056 | 0.062 | 0.055 | 0.059 | 2,713,747.550 |
2017-11-04 | 0.059 | 0.061 | 0.056 | 0.059 | 1,503,557.520 |
2017-11-05 | 0.059 | 0.061 | 0.054 | 0.060 | 1,563,028.670 |
2017-11-06 | 0.060 | 0.067 | 0.059 | 0.064 | 1,592,275.570 |
2017-11-07 | 0.065 | 0.073 | 0.061 | 0.067 | 4,422,684.950 |
2017-11-08 | 0.068 | 0.085 | 0.064 | 0.083 | 4,476,878.830 |
2017-11-09 | 0.082 | 0.076 | 0.069 | 0.074 | 2,377,024.310 |
2017-11-10 | 0.074 | 0.085 | 0.070 | 0.082 | 4,804,340.890 |
2017-11-11 | 0.082 | 0.081 | 0.068 | 0.080 | 3,346,414.590 |
2017-11-12 | 0.080 | 0.089 | 0.073 | 0.081 | 3,148,269.740 |
2017-11-13 | 0.082 | 0.085 | 0.080 | 0.084 | 1,179,750.620 |
2017-11-14 | 0.084 | 0.094 | 0.086 | 0.089 | 1,855,778.940 |
2017-11-15 | 0.088 | 0.098 | 0.077 | 0.082 | 2,525,536.120 |
2017-11-16 | 0.082 | 0.096 | 0.073 | 0.089 | 2,710,796.390 |
2017-11-17 | 0.088 | 0.100 | 0.089 | 0.092 | 1,772,598.510 |
2017-11-18 | 0.093 | 0.100 | 0.090 | 0.094 | 1,637,232.100 |
2017-11-19 | 0.094 | 0.111 | 0.093 | 0.103 | 4,258,970.570 |
2017-11-20 | 0.103 | 0.121 | 0.085 | 0.114 | 9,755,930.010 |
2017-11-21 | 0.114 | 0.121 | 0.109 | 0.119 | 3,939,937.360 |
2017-11-22 | 0.119 | 0.125 | 0.115 | 0.120 | 3,137,076.360 |
2017-11-23 | 0.119 | 0.123 | 0.112 | 0.113 | 1,642,035.820 |
2017-11-24 | 0.113 | 0.140 | 0.119 | 0.132 | 5,231,403.750 |
2017-11-25 | 0.132 | 0.145 | 0.135 | 0.138 | 2,666,280.900 |
2017-11-26 | 0.138 | 0.152 | 0.137 | 0.151 | 2,823,356.600 |
2017-11-27 | 0.151 | 0.173 | 0.148 | 0.173 | 6,526,470.790 |
2017-11-28 | 0.172 | 0.176 | 0.134 | 0.137 | 5,192,483.300 |
2017-11-29 | 0.137 | 0.144 | 0.126 | 0.132 | 2,996,331.830 |
2017-11-30 | 0.132 | 0.161 | 0.143 | 0.145 | 2,470,693.120 |
2017-12-01 | 0.145 | 0.151 | 0.131 | 0.133 | 2,059,566.970 |
2017-12-02 | 0.133 | 0.149 | 0.131 | 0.146 | 2,996,314.340 |
2017-12-03 | 0.145 | 0.190 | 0.143 | 0.177 | 8,740,280.910 |
2017-12-04 | 0.177 | 0.182 | 0.163 | 0.169 | 4,232,676.430 |
2017-12-05 | 0.169 | 0.227 | 0.132 | 0.167 | 11,628,086.430 |
2017-12-06 | 0.167 | 0.220 | 0.145 | 0.165 | 11,726,031.290 |
2017-12-07 | 0.165 | 0.196 | 0.136 | 0.181 | 9,062,516.380 |
2017-12-08 | 0.183 | 0.193 | 0.166 | 0.175 | 3,576,183.070 |
2017-12-09 | 0.176 | 0.187 | 0.149 | 0.161 | 2,859,236.740 |
2017-12-10 | 0.161 | 0.186 | 0.167 | 0.177 | 2,688,587.190 |
2017-12-11 | 0.178 | 0.214 | 0.175 | 0.214 | 5,325,534.670 |
2017-12-12 | 0.214 | 0.244 | 0.191 | 0.231 | 7,412,832.570 |
2017-12-13 | 0.232 | 0.321 | 0.230 | 0.321 | 23,067,118.800 |
2017-12-14 | 0.321 | 0.408 | 0.257 | 0.357 | 55,064,994.300 |
2017-12-15 | 0.356 | 0.482 | 0.378 | 0.446 | 53,026,944.690 |
2017-12-16 | 0.447 | 0.455 | 0.365 | 0.370 | 24,540,011.220 |
2017-12-17 | 0.367 | 0.459 | 0.364 | 0.437 | 26,147,623.910 |
2017-12-18 | 0.437 | 0.474 | 0.385 | 0.466 | 35,437,702.840 |
2017-12-19 | 0.462 | 0.662 | 0.411 | 0.627 | 69,672,879.670 |
2017-12-20 | 0.626 | 0.625 | 0.533 | 0.573 | 40,645,582.390 |
2017-12-21 | 0.573 | 0.526 | 0.412 | 0.472 | 24,912,838.890 |
2017-12-22 | 0.471 | 0.606 | 0.488 | 0.549 | 26,908,666.910 |
2017-12-23 | 0.549 | 0.544 | 0.488 | 0.538 | 18,632,197.150 |
2017-12-24 | 0.538 | 0.647 | 0.537 | 0.591 | 31,975,747.770 |
2017-12-25 | 0.591 | 0.694 | 0.508 | 0.567 | 28,895,164.840 |
2017-12-26 | 0.573 | 0.585 | 0.517 | 0.549 | 13,666,909.590 |
2017-12-27 | 0.549 | 0.528 | 0.458 | 0.497 | 14,287,107.960 |
2017-12-28 | 0.497 | 0.608 | 0.482 | 0.560 | 26,227,347.490 |
2017-12-29 | 0.562 | 0.619 | 0.485 | 0.608 | 38,268,231.810 |
2017-12-30 | 0.607 | 0.672 | 0.613 | 0.639 | 15,185,684.740 |
2017-12-31 | 0.639 | 0.750 | 0.620 | 0.746 | 31,753,033.890 |
2018-01-01 | 0.747 | 0.988 | 0.663 | 0.763 | 63,338,393.460 |
2018-01-02 | 0.763 | 0.905 | 0.749 | 0.883 | 41,179,239.410 |
2018-01-03 | 0.883 | 0.927 | 0.768 | 0.824 | 30,264,712.920 |
2018-01-04 | 0.824 | 0.959 | 0.710 | 0.765 | 34,871,393.740 |
2018-01-05 | 0.768 | 0.928 | 0.750 | 0.823 | 31,531,375.510 |
2018-01-06 | 0.822 | 0.834 | 0.763 | 0.810 | 21,016,878.840 |
2018-01-07 | 0.810 | 0.771 | 0.658 | 0.749 | 18,140,812.460 |
2018-01-08 | 0.749 | 0.733 | 0.656 | 0.672 | 19,368,160.080 |
2018-01-09 | 0.671 | 0.693 | 0.577 | 0.617 | 34,356,118.130 |
2018-01-10 | 0.617 | 0.578 | 0.521 | 0.553 | 16,694,053.390 |
2018-01-11 | 0.551 | 0.650 | 0.564 | 0.627 | 16,940,601.130 |
2018-01-12 | 0.627 | 0.647 | 0.582 | 0.616 | 14,700,191.950 |
2018-01-13 | 0.616 | 0.592 | 0.512 | 0.551 | 19,053,811.980 |
2018-01-14 | 0.551 | 0.642 | 0.490 | 0.508 | 17,775,018.130 |
2018-01-15 | 0.508 | 0.422 | 0.307 | 0.342 | 23,839,699.650 |
2018-01-16 | 0.342 | 0.359 | 0.269 | 0.350 | 34,506,014.100 |
2018-01-17 | 0.350 | 0.379 | 0.308 | 0.343 | 22,297,932.740 |
2018-01-18 | 0.342 | 0.381 | 0.333 | 0.375 | 10,830,746.800 |
2018-01-19 | 0.374 | 0.458 | 0.392 | 0.435 | 19,404,813.920 |
2018-01-20 | 0.437 | 0.405 | 0.331 | 0.358 | 14,260,284.940 |
2018-01-21 | 0.358 | 0.351 | 0.304 | 0.316 | 10,449,038.920 |
2018-01-22 | 0.316 | 0.337 | 0.307 | 0.319 | 6,947,098.130 |
2018-01-23 | 0.319 | 0.415 | 0.332 | 0.409 | 14,258,600.290 |
2018-01-24 | 0.409 | 0.439 | 0.396 | 0.426 | 24,972,320.370 |
2018-01-25 | 0.426 | 0.479 | 0.393 | 0.456 | 17,168,642.370 |
2018-01-26 | 0.456 | 0.557 | 0.470 | 0.535 | 27,445,564.410 |
2018-01-27 | 0.535 | 0.558 | 0.491 | 0.513 | 20,747,103.130 |
2018-01-28 | 0.512 | 0.492 | 0.455 | 0.459 | 11,231,487.000 |
2018-01-29 | 0.459 | 0.435 | 0.385 | 0.395 | 12,076,000.220 |
2018-01-30 | 0.395 | 0.464 | 0.384 | 0.448 | 13,038,669.200 |
2018-01-31 | 0.448 | 0.407 | 0.362 | 0.382 | 14,450,157.050 |
2018-02-01 | 0.382 | 0.372 | 0.260 | 0.313 | 28,214,761.580 |
2018-02-02 | 0.314 | 0.352 | 0.312 | 0.335 | 9,589,737.640 |
2018-02-03 | 0.335 | 0.301 | 0.263 | 0.268 | 6,905,067.410 |
2018-02-04 | 0.268 | 0.228 | 0.195 | 0.200 | 9,611,173.870 |
2018-02-05 | 0.200 | 0.231 | 0.207 | 0.226 | 10,408,798.830 |
2018-02-06 | 0.226 | 0.228 | 0.210 | 0.216 | 7,497,482.160 |
2018-02-07 | 0.216 | 0.244 | 0.228 | 0.236 | 1,627,199.990 |
2018-02-08 | 0.236 | 0.268 | 0.244 | 0.261 | 4,252,791.310 |
2018-02-09 | 0.261 | 0.269 | 0.243 | 0.247 | 6,953,798.000 |
2018-02-10 | 0.247 | 0.241 | 0.229 | 0.236 | 3,094,425.390 |
2018-02-11 | 0.236 | 0.262 | 0.245 | 0.246 | 3,649,735.220 |
2018-02-12 | 0.246 | 0.243 | 0.232 | 0.238 | 3,266,534.560 |
2018-02-13 | 0.238 | 0.277 | 0.258 | 0.276 | 5,867,221.950 |
2018-02-14 | 0.276 | 0.292 | 0.266 | 0.271 | 4,058,069.000 |
2018-02-15 | 0.271 | 0.282 | 0.259 | 0.276 | 4,960,671.680 |
2018-02-16 | 0.276 | 0.302 | 0.274 | 0.284 | 4,624,563.840 |
2018-02-17 | 0.284 | 0.269 | 0.253 | 0.257 | 3,550,100.350 |
2018-02-18 | 0.257 | 0.283 | 0.262 | 0.266 | 3,028,133.840 |
2018-02-19 | 0.266 | 0.269 | 0.232 | 0.247 | 7,415,780.520 |
2018-02-20 | 0.247 | 0.232 | 0.213 | 0.214 | 3,780,726.140 |
2018-02-21 | 0.214 | 0.225 | 0.201 | 0.221 | 5,608,597.260 |
2018-02-22 | 0.221 | 0.229 | 0.223 | 0.225 | 2,206,950.190 |
2018-02-23 | 0.226 | 0.216 | 0.205 | 0.210 | 2,356,583.610 |
2018-02-24 | 0.209 | 0.212 | 0.205 | 0.212 | 1,720,335.500 |
2018-02-25 | 0.212 | 0.228 | 0.218 | 0.221 | 1,998,861.600 |
2018-02-26 | 0.221 | 0.228 | 0.216 | 0.218 | 2,028,947.970 |
2018-02-27 | 0.218 | 0.230 | 0.208 | 0.221 | 4,082,616.290 |
2018-02-28 | 0.221 | 0.249 | 0.232 | 0.239 | 6,314,246.320 |
2018-03-01 | 0.239 | 0.242 | 0.229 | 0.231 | 2,938,037.140 |
2018-03-02 | 0.231 | 0.240 | 0.180 | 0.214 | 7,543,074.350 |
2018-03-03 | 0.214 | 0.225 | 0.212 | 0.225 | 2,617,225.770 |
2018-03-04 | 0.225 | 0.227 | 0.209 | 0.210 | 2,996,940.570 |
2018-03-05 | 0.210 | 0.204 | 0.186 | 0.188 | 3,395,931.460 |
2018-03-06 | 0.188 | 0.180 | 0.170 | 0.175 | 2,596,846.060 |
2018-03-07 | 0.175 | 0.167 | 0.158 | 0.162 | 1,483,660.630 |
2018-03-08 | 0.162 | 0.169 | 0.158 | 0.165 | 2,197,060.490 |
2018-03-09 | 0.165 | 0.163 | 0.156 | 0.156 | 1,106,766.730 |
2018-03-10 | 0.156 | 0.176 | 0.164 | 0.166 | 1,253,426.140 |
2018-03-11 | 0.166 | 0.164 | 0.157 | 0.161 | 1,127,074.390 |
2018-03-12 | 0.161 | 0.163 | 0.158 | 0.161 | 792,058.600 |
2018-03-13 | 0.161 | 0.149 | 0.140 | 0.141 | 1,667,663.090 |
2018-03-14 | 0.142 | 0.156 | 0.136 | 0.145 | 2,152,856.640 |
2018-03-15 | 0.145 | 0.151 | 0.141 | 0.144 | 2,124,944.070 |
2018-03-16 | 0.144 | 0.140 | 0.128 | 0.130 | 1,065,149.400 |
2018-03-17 | 0.130 | 0.136 | 0.118 | 0.125 | 2,673,235.120 |
2018-03-18 | 0.125 | 0.140 | 0.129 | 0.139 | 1,897,199.340 |
2018-03-19 | 0.138 | 0.160 | 0.143 | 0.154 | 1,712,096.390 |
2018-03-20 | 0.154 | 0.159 | 0.149 | 0.152 | 1,617,724.200 |
2018-03-21 | 0.152 | 0.157 | 0.148 | 0.153 | 1,221,293.820 |
2018-03-22 | 0.153 | 0.165 | 0.154 | 0.161 | 1,483,212.470 |
2018-03-23 | 0.162 | 0.156 | 0.140 | 0.154 | 1,284,295.540 |
2018-03-24 | 0.153 | 0.157 | 0.150 | 0.156 | 1,310,130.560 |
2018-03-25 | 0.156 | 0.150 | 0.141 | 0.144 | 1,239,538.850 |
2018-03-26 | 0.144 | 0.142 | 0.133 | 0.139 | 915,942.790 |
2018-03-27 | 0.139 | 0.145 | 0.133 | 0.135 | 976,162.420 |
2018-03-28 | 0.135 | 0.131 | 0.117 | 0.127 | 2,877,709.740 |
2018-03-29 | 0.127 | 0.128 | 0.122 | 0.125 | 2,179,673.820 |
2018-03-30 | 0.125 | 0.130 | 0.124 | 0.127 | 1,911,777.780 |
2018-03-31 | 0.127 | 0.130 | 0.123 | 0.128 | 1,489,802.630 |
2018-04-01 | 0.128 | 0.152 | 0.133 | 0.148 | 7,088,516.500 |
2018-04-02 | 0.148 | 0.167 | 0.151 | 0.152 | 4,619,597.130 |
2018-04-03 | 0.152 | 0.140 | 0.133 | 0.137 | 1,795,960.010 |
2018-04-04 | 0.137 | 0.147 | 0.136 | 0.143 | 2,722,478.140 |
2018-04-05 | 0.143 | 0.146 | 0.138 | 0.139 | 2,104,235.060 |
2018-04-06 | 0.139 | 0.146 | 0.140 | 0.143 | 982,159.130 |
2018-04-07 | 0.143 | 0.147 | 0.141 | 0.144 | 1,020,398.690 |
2018-04-08 | 0.144 | 0.142 | 0.137 | 0.139 | 1,515,266.930 |
2018-04-09 | 0.139 | 0.144 | 0.140 | 0.143 | 1,076,333.550 |
2018-04-10 | 0.143 | 0.159 | 0.145 | 0.156 | 2,471,747.410 |
2018-04-11 | 0.156 | 0.186 | 0.163 | 0.180 | 6,014,620.950 |
2018-04-12 | 0.180 | 0.202 | 0.178 | 0.188 | 7,350,919.070 |
2018-04-13 | 0.188 | 0.193 | 0.180 | 0.187 | 3,279,140.250 |
2018-04-14 | 0.187 | 0.240 | 0.195 | 0.230 | 16,566,199.740 |
2018-04-15 | 0.230 | 0.223 | 0.203 | 0.211 | 4,092,942.520 |
2018-04-16 | 0.211 | 0.217 | 0.207 | 0.211 | 3,421,094.940 |
2018-04-17 | 0.211 | 0.231 | 0.217 | 0.230 | 4,650,723.150 |
2018-04-18 | 0.230 | 0.245 | 0.230 | 0.244 | 3,518,200.960 |
2018-04-19 | 0.244 | 0.283 | 0.261 | 0.278 | 7,422,731.970 |
2018-04-20 | 0.278 | 0.286 | 0.252 | 0.267 | 7,753,843.460 |
2018-04-21 | 0.267 | 0.272 | 0.255 | 0.263 | 2,994,394.320 |
2018-04-22 | 0.263 | 0.277 | 0.266 | 0.272 | 2,950,894.380 |
2018-04-23 | 0.272 | 0.308 | 0.291 | 0.294 | 5,322,975.050 |
2018-04-24 | 0.295 | 0.272 | 0.242 | 0.247 | 7,793,761.040 |
2018-04-25 | 0.247 | 0.280 | 0.256 | 0.275 | 3,930,333.910 |
2018-04-26 | 0.275 | 0.272 | 0.260 | 0.262 | 3,453,230.620 |
2018-04-27 | 0.262 | 0.283 | 0.271 | 0.281 | 3,871,525.780 |
2018-04-28 | 0.281 | 0.360 | 0.279 | 0.343 | 23,616,573.760 |
2018-04-29 | 0.343 | 0.407 | 0.328 | 0.359 | 38,185,707.640 |
2018-04-30 | 0.359 | 0.386 | 0.332 | 0.365 | 16,122,021.000 |
2018-05-01 | 0.365 | 0.383 | 0.362 | 0.377 | 6,266,316.770 |
2018-05-02 | 0.377 | 0.408 | 0.355 | 0.358 | 8,188,388.810 |
2018-05-03 | 0.358 | 0.365 | 0.347 | 0.350 | 5,444,849.790 |
2018-05-04 | 0.350 | 0.370 | 0.349 | 0.352 | 4,880,027.100 |
2018-05-05 | 0.352 | 0.345 | 0.310 | 0.330 | 6,851,189.260 |
2018-05-06 | 0.330 | 0.323 | 0.301 | 0.314 | 4,316,086.340 |
2018-05-07 | 0.314 | 0.320 | 0.304 | 0.311 | 4,539,107.980 |
2018-05-08 | 0.311 | 0.317 | 0.298 | 0.309 | 2,680,083.270 |
2018-05-09 | 0.309 | 0.300 | 0.256 | 0.265 | 8,250,743.150 |
2018-05-10 | 0.265 | 0.258 | 0.228 | 0.242 | 9,731,965.610 |
2018-05-11 | 0.242 | 0.252 | 0.219 | 0.252 | 9,187,400.740 |
2018-05-12 | 0.252 | 0.266 | 0.251 | 0.259 | 7,557,638.280 |
2018-05-13 | 0.259 | 0.258 | 0.244 | 0.251 | 3,638,979.580 |
2018-05-14 | 0.251 | 0.262 | 0.245 | 0.251 | 3,515,782.970 |
2018-05-15 | 0.251 | 0.251 | 0.242 | 0.250 | 2,114,359.260 |
2018-05-16 | 0.250 | 0.259 | 0.240 | 0.244 | 4,408,805.530 |
2018-05-17 | 0.244 | 0.257 | 0.245 | 0.254 | 2,052,392.540 |
2018-05-18 | 0.254 | 0.269 | 0.251 | 0.259 | 2,975,724.430 |
2018-05-19 | 0.259 | 0.273 | 0.264 | 0.267 | 1,760,998.590 |
2018-05-20 | 0.267 | 0.263 | 0.247 | 0.253 | 2,762,317.650 |
2018-05-21 | 0.253 | 0.240 | 0.224 | 0.225 | 2,406,656.340 |
2018-05-22 | 0.225 | 0.217 | 0.189 | 0.193 | 5,795,501.020 |
2018-05-23 | 0.193 | 0.207 | 0.189 | 0.207 | 3,873,099.250 |
2018-05-24 | 0.207 | 0.204 | 0.191 | 0.193 | 2,000,734.030 |
2018-05-25 | 0.193 | 0.203 | 0.190 | 0.202 | 1,482,157.770 |
2018-05-26 | 0.202 | 0.205 | 0.196 | 0.202 | 1,571,962.640 |
2018-05-27 | 0.202 | 0.199 | 0.185 | 0.185 | 1,862,376.620 |
2018-05-28 | 0.185 | 0.203 | 0.194 | 0.199 | 2,162,835.250 |
2018-05-29 | 0.199 | 0.203 | 0.194 | 0.196 | 2,161,180.700 |
2018-05-30 | 0.196 | 0.202 | 0.197 | 0.199 | 2,391,496.320 |
2018-05-31 | 0.199 | 0.212 | 0.199 | 0.208 | 2,923,496.760 |
2018-06-01 | 0.208 | 0.226 | 0.210 | 0.224 | 2,823,172.490 |
2018-06-02 | 0.224 | 0.245 | 0.226 | 0.233 | 5,335,485.700 |
2018-06-03 | 0.233 | 0.228 | 0.214 | 0.217 | 2,552,481.430 |
2018-06-04 | 0.217 | 0.229 | 0.213 | 0.226 | 3,816,769.300 |
2018-06-05 | 0.226 | 0.232 | 0.211 | 0.219 | 2,863,994.050 |
2018-06-06 | 0.219 | 0.225 | 0.215 | 0.220 | 2,204,577.180 |
2018-06-07 | 0.220 | 0.219 | 0.210 | 0.212 | 1,708,414.330 |
2018-06-08 | 0.212 | 0.212 | 0.205 | 0.208 | 1,652,189.580 |
2018-06-09 | 0.208 | 0.188 | 0.167 | 0.171 | 4,996,396.100 |
2018-06-10 | 0.171 | 0.180 | 0.160 | 0.176 | 4,227,662.370 |
2018-06-11 | 0.176 | 0.169 | 0.153 | 0.157 | 2,921,377.070 |
2018-06-12 | 0.157 | 0.156 | 0.147 | 0.155 | 3,932,832.790 |
2018-06-13 | 0.155 | 0.168 | 0.161 | 0.165 | 2,690,775.760 |
2018-06-14 | 0.165 | 0.160 | 0.154 | 0.155 | 1,705,135.430 |
2018-06-15 | 0.155 | 0.163 | 0.158 | 0.161 | 1,259,948.580 |
2018-06-16 | 0.161 | 0.161 | 0.157 | 0.158 | 834,969.860 |
2018-06-17 | 0.158 | 0.166 | 0.161 | 0.163 | 1,051,834.700 |
2018-06-18 | 0.163 | 0.164 | 0.161 | 0.162 | 917,968.160 |
2018-06-19 | 0.162 | 0.163 | 0.160 | 0.163 | 1,281,875.080 |
2018-06-20 | 0.163 | 0.163 | 0.158 | 0.160 | 814,268.710 |
2018-06-21 | 0.160 | 0.144 | 0.135 | 0.139 | 2,351,346.090 |
2018-06-22 | 0.139 | 0.142 | 0.135 | 0.138 | 1,526,553.920 |
2018-06-23 | 0.138 | 0.139 | 0.127 | 0.134 | 3,163,056.000 |
2018-06-24 | 0.134 | 0.143 | 0.134 | 0.138 | 1,293,111.390 |
2018-06-25 | 0.138 | 0.135 | 0.130 | 0.131 | 879,534.170 |
2018-06-26 | 0.131 | 0.135 | 0.129 | 0.130 | 1,023,321.240 |
2018-06-27 | 0.133 | 0.129 | 0.122 | 0.126 | 631,260.620 |
2018-06-28 | 0.126 | 0.136 | 0.128 | 0.135 | 1,518,353.340 |
2018-06-29 | 0.134 | 0.140 | 0.136 | 0.139 | 1,051,546.650 |
2018-06-30 | 0.139 | 0.140 | 0.132 | 0.140 | 847,929.860 |
2018-07-01 | 0.140 | 0.161 | 0.142 | 0.161 | 2,860,990.970 |
2018-07-02 | 0.161 | 0.166 | 0.155 | 0.158 | 3,711,018.390 |
2018-07-03 | 0.158 | 0.173 | 0.153 | 0.169 | 2,617,991.960 |
2018-07-04 | 0.169 | 0.174 | 0.166 | 0.171 | 2,526,287.390 |
2018-07-05 | 0.171 | 0.173 | 0.165 | 0.170 | 1,686,148.560 |
2018-07-06 | 0.170 | 0.177 | 0.172 | 0.177 | 1,526,309.370 |
2018-07-07 | 0.177 | 0.183 | 0.176 | 0.181 | 2,304,756.880 |
2018-07-08 | 0.181 | 0.189 | 0.177 | 0.181 | 2,727,087.710 |
2018-07-09 | 0.181 | 0.171 | 0.159 | 0.161 | 2,794,741.660 |
2018-07-10 | 0.161 | 0.167 | 0.154 | 0.159 | 2,130,505.380 |
2018-07-11 | 0.159 | 0.158 | 0.152 | 0.154 | 2,435,559.620 |
2018-07-12 | 0.154 | 0.161 | 0.153 | 0.158 | 2,157,033.130 |
2018-07-13 | 0.158 | 0.166 | 0.158 | 0.165 | 989,664.470 |
2018-07-14 | 0.165 | 0.179 | 0.166 | 0.176 | 2,876,560.430 |
2018-07-15 | 0.176 | 0.208 | 0.186 | 0.207 | 5,331,111.230 |
2018-07-16 | 0.207 | 0.227 | 0.210 | 0.221 | 6,113,731.860 |
2018-07-17 | 0.221 | 0.230 | 0.215 | 0.216 | 4,615,733.420 |
2018-07-18 | 0.216 | 0.229 | 0.210 | 0.222 | 4,314,701.550 |
2018-07-19 | 0.222 | 0.219 | 0.193 | 0.198 | 3,893,954.610 |
2018-07-20 | 0.198 | 0.208 | 0.194 | 0.203 | 1,754,573.020 |
2018-07-21 | 0.203 | 0.205 | 0.199 | 0.200 | 1,154,504.080 |
2018-07-22 | 0.200 | 0.213 | 0.199 | 0.203 | 3,012,337.890 |
2018-07-23 | 0.203 | 0.221 | 0.209 | 0.211 | 2,928,360.810 |
2018-07-24 | 0.211 | 0.210 | 0.204 | 0.209 | 2,813,499.390 |
2018-07-25 | 0.209 | 0.204 | 0.199 | 0.200 | 2,484,291.850 |
2018-07-26 | 0.200 | 0.206 | 0.192 | 0.198 | 3,446,527.200 |
2018-07-27 | 0.198 | 0.201 | 0.192 | 0.194 | 2,978,382.480 |
2018-07-28 | 0.193 | 0.197 | 0.193 | 0.195 | 2,453,264.080 |
2018-07-29 | 0.195 | 0.195 | 0.180 | 0.183 | 2,451,486.280 |
2018-07-30 | 0.183 | 0.173 | 0.158 | 0.164 | 3,654,851.730 |
2018-07-31 | 0.164 | 0.167 | 0.160 | 0.165 | 2,839,746.470 |
2018-08-01 | 0.165 | 0.167 | 0.160 | 0.162 | 2,493,614.440 |
2018-08-02 | 0.161 | 0.164 | 0.158 | 0.162 | 2,268,737.690 |
2018-08-03 | 0.162 | 0.158 | 0.152 | 0.157 | 2,163,821.090 |
2018-08-04 | 0.157 | 0.162 | 0.158 | 0.161 | 2,579,535.930 |
2018-08-05 | 0.161 | 0.160 | 0.157 | 0.159 | 1,393,962.200 |
2018-08-06 | 0.159 | 0.157 | 0.152 | 0.155 | 1,726,911.680 |
2018-08-07 | 0.155 | 0.146 | 0.125 | 0.128 | 5,681,432.880 |
2018-08-08 | 0.128 | 0.135 | 0.125 | 0.131 | 4,423,931.830 |
2018-08-09 | 0.131 | 0.124 | 0.120 | 0.121 | 1,798,323.210 |
2018-08-10 | 0.121 | 0.124 | 0.115 | 0.116 | 1,916,579.270 |
2018-08-11 | 0.116 | 0.119 | 0.116 | 0.116 | 922,302.110 |
2018-08-12 | 0.116 | 0.119 | 0.110 | 0.110 | 1,344,487.520 |
2018-08-13 | 0.110 | 0.109 | 0.093 | 0.098 | 2,937,440.610 |
2018-08-14 | 0.098 | 0.103 | 0.097 | 0.098 | 1,211,065.560 |
2018-08-15 | 0.098 | 0.101 | 0.098 | 0.099 | 934,345.630 |
2018-08-16 | 0.099 | 0.119 | 0.103 | 0.119 | 2,198,887.220 |
2018-08-17 | 0.119 | 0.120 | 0.106 | 0.109 | 1,510,518.610 |
2018-08-18 | 0.109 | 0.116 | 0.108 | 0.113 | 928,371.820 |
2018-08-19 | 0.113 | 0.110 | 0.102 | 0.102 | 849,093.570 |
2018-08-20 | 0.102 | 0.108 | 0.103 | 0.106 | 726,200.080 |
2018-08-21 | 0.106 | 0.105 | 0.101 | 0.104 | 818,823.380 |
2018-08-22 | 0.104 | 0.108 | 0.103 | 0.106 | 454,904.340 |
2018-08-23 | 0.106 | 0.109 | 0.107 | 0.107 | 477,949.680 |
2018-08-24 | 0.107 | 0.110 | 0.106 | 0.108 | 523,907.350 |
2018-08-25 | 0.108 | 0.107 | 0.105 | 0.106 | 427,174.690 |
2018-08-26 | 0.106 | 0.114 | 0.109 | 0.113 | 890,888.410 |
2018-08-27 | 0.113 | 0.121 | 0.113 | 0.120 | 2,216,789.060 |
2018-08-28 | 0.120 | 0.121 | 0.116 | 0.119 | 1,227,051.680 |
2018-08-29 | 0.119 | 0.118 | 0.112 | 0.114 | 923,143.870 |
2018-08-30 | 0.114 | 0.118 | 0.113 | 0.118 | 810,197.250 |
2018-08-31 | 0.118 | 0.128 | 0.121 | 0.126 | 1,205,053.940 |
2018-09-01 | 0.126 | 0.128 | 0.121 | 0.123 | 980,089.150 |
2018-09-02 | 0.124 | 0.124 | 0.119 | 0.121 | 643,882.190 |
2018-09-03 | 0.121 | 0.126 | 0.122 | 0.123 | 879,611.540 |
2018-09-04 | 0.123 | 0.113 | 0.099 | 0.099 | 1,627,596.910 |
2018-09-05 | 0.099 | 0.104 | 0.096 | 0.104 | 992,391.420 |
2018-09-06 | 0.104 | 0.103 | 0.100 | 0.101 | 617,743.200 |
2018-09-07 | 0.101 | 0.099 | 0.094 | 0.095 | 562,077.710 |
2018-09-08 | 0.095 | 0.098 | 0.096 | 0.096 | 559,273.040 |
2018-09-09 | 0.096 | 0.099 | 0.094 | 0.096 | 659,658.980 |
2018-09-10 | 0.096 | 0.097 | 0.092 | 0.094 | 719,896.420 |
2018-09-11 | 0.094 | 0.095 | 0.091 | 0.094 | 1,009,860.690 |
2018-09-12 | 0.094 | 0.103 | 0.097 | 0.103 | 987,778.950 |
2018-09-13 | 0.103 | 0.114 | 0.101 | 0.112 | 1,761,621.320 |
2018-09-14 | 0.112 | 0.121 | 0.111 | 0.118 | 1,447,561.390 |
2018-09-15 | 0.118 | 0.119 | 0.114 | 0.118 | 1,004,678.980 |
2018-09-16 | 0.118 | 0.115 | 0.107 | 0.109 | 1,089,168.030 |
2018-09-17 | 0.109 | 0.117 | 0.110 | 0.115 | 1,122,708.570 |
2018-09-18 | 0.115 | 0.116 | 0.112 | 0.115 | 933,066.440 |
2018-09-19 | 0.115 | 0.125 | 0.116 | 0.123 | 1,315,982.140 |
2018-09-20 | 0.123 | 0.129 | 0.124 | 0.129 | 1,940,969.130 |
2018-09-21 | 0.129 | 0.129 | 0.122 | 0.123 | 1,256,986.320 |
2018-09-22 | 0.123 | 0.127 | 0.122 | 0.125 | 1,003,103.100 |
2018-09-23 | 0.125 | 0.123 | 0.116 | 0.117 | 1,406,966.160 |
2018-09-24 | 0.117 | 0.115 | 0.109 | 0.113 | 1,102,144.600 |
2018-09-25 | 0.113 | 0.116 | 0.112 | 0.114 | 886,172.560 |
2018-09-26 | 0.114 | 0.119 | 0.115 | 0.119 | 920,845.210 |
2018-09-27 | 0.119 | 0.119 | 0.114 | 0.114 | 812,642.960 |
2018-09-28 | 0.114 | 0.116 | 0.113 | 0.114 | 635,626.180 |
2018-09-29 | 0.114 | 0.116 | 0.114 | 0.114 | 593,406.630 |
2018-09-30 | 0.114 | 0.114 | 0.111 | 0.112 | 819,342.280 |
2018-10-01 | 0.112 | 0.113 | 0.111 | 0.112 | 538,615.920 |
2018-10-02 | 0.111 | 0.111 | 0.108 | 0.109 | 590,753.360 |
2018-10-03 | 0.109 | 0.113 | 0.110 | 0.112 | 776,311.370 |
2018-10-04 | 0.112 | 0.114 | 0.112 | 0.112 | 746,606.820 |
2018-10-05 | 0.112 | 0.112 | 0.109 | 0.110 | 1,064,111.240 |
2018-10-06 | 0.110 | 0.112 | 0.110 | 0.111 | 366,171.060 |
2018-10-07 | 0.111 | 0.113 | 0.111 | 0.112 | 461,413.700 |
2018-10-08 | 0.112 | 0.112 | 0.110 | 0.110 | 506,217.210 |
2018-10-09 | 0.110 | 0.111 | 0.109 | 0.110 | 874,024.290 |
2018-10-10 | 0.110 | 0.105 | 0.096 | 0.096 | 1,406,361.830 |
2018-10-11 | 0.096 | 0.099 | 0.094 | 0.098 | 783,688.380 |
2018-10-12 | 0.098 | 0.100 | 0.098 | 0.099 | 307,698.650 |
2018-10-13 | 0.099 | 0.100 | 0.097 | 0.097 | 480,043.760 |
2018-10-14 | 0.097 | 0.110 | 0.102 | 0.104 | 2,022,641.040 |
2018-10-15 | 0.104 | 0.105 | 0.102 | 0.103 | 502,372.390 |
2018-10-16 | 0.103 | 0.103 | 0.101 | 0.102 | 542,342.180 |
2018-10-17 | 0.102 | 0.101 | 0.097 | 0.098 | 655,905.150 |
2018-10-18 | 0.098 | 0.099 | 0.097 | 0.098 | 362,921.870 |
2018-10-19 | 0.098 | 0.101 | 0.098 | 0.101 | 776,022.930 |
2018-10-20 | 0.101 | 0.104 | 0.101 | 0.103 | 1,049,443.770 |
2018-10-21 | 0.103 | 0.103 | 0.100 | 0.100 | 749,587.680 |
2018-10-22 | 0.100 | 0.100 | 0.098 | 0.099 | 566,842.730 |
2018-10-23 | 0.099 | 0.101 | 0.099 | 0.100 | 714,402.120 |
2018-10-24 | 0.100 | 0.100 | 0.097 | 0.098 | 664,230.690 |
2018-10-25 | 0.098 | 0.098 | 0.096 | 0.098 | 460,618.010 |
2018-10-26 | 0.098 | 0.098 | 0.097 | 0.097 | 468,286.170 |
2018-10-27 | 0.097 | 0.100 | 0.097 | 0.099 | 873,997.700 |
2018-10-28 | 0.100 | 0.098 | 0.094 | 0.095 | 777,751.830 |
2018-10-29 | 0.095 | 0.096 | 0.094 | 0.096 | 510,096.280 |
2018-10-30 | 0.096 | 0.096 | 0.095 | 0.096 | 880,204.650 |
2018-10-31 | 0.096 | 0.097 | 0.095 | 0.096 | 642,459.050 |
2018-11-01 | 0.096 | 0.098 | 0.095 | 0.096 | 919,071.850 |
2018-11-02 | 0.096 | 0.097 | 0.096 | 0.096 | 569,208.970 |
2018-11-03 | 0.096 | 0.099 | 0.097 | 0.099 | 962,338.350 |
2018-11-04 | 0.099 | 0.099 | 0.097 | 0.097 | 475,415.530 |
2018-11-05 | 0.097 | 0.099 | 0.097 | 0.099 | 864,859.920 |
2018-11-06 | 0.099 | 0.100 | 0.098 | 0.099 | 1,149,321.580 |
2018-11-07 | 0.099 | 0.098 | 0.095 | 0.095 | 986,180.770 |
2018-11-08 | 0.095 | 0.095 | 0.093 | 0.093 | 676,865.990 |
2018-11-09 | 0.093 | 0.097 | 0.093 | 0.096 | 854,401.140 |
2018-11-10 | 0.096 | 0.096 | 0.094 | 0.095 | 765,986.400 |
2018-11-11 | 0.095 | 0.095 | 0.092 | 0.093 | 931,586.360 |
2018-11-12 | 0.093 | 0.093 | 0.092 | 0.092 | 651,028.040 |
2018-11-13 | 0.092 | 0.085 | 0.072 | 0.077 | 2,572,165.150 |
2018-11-14 | 0.077 | 0.077 | 0.074 | 0.076 | 2,033,726.810 |
2018-11-15 | 0.076 | 0.075 | 0.072 | 0.073 | 1,467,293.050 |
2018-11-16 | 0.073 | 0.074 | 0.071 | 0.072 | 1,059,736.530 |
2018-11-17 | 0.072 | 0.073 | 0.071 | 0.072 | 1,046,475.860 |
2018-11-18 | 0.072 | 0.062 | 0.052 | 0.060 | 2,674,504.990 |
2018-11-19 | 0.060 | 0.055 | 0.050 | 0.052 | 2,864,267.110 |
2018-11-20 | 0.052 | 0.055 | 0.052 | 0.054 | 1,782,969.570 |
2018-11-21 | 0.054 | 0.053 | 0.051 | 0.052 | 990,083.950 |
2018-11-22 | 0.052 | 0.053 | 0.051 | 0.051 | 1,056,297.840 |
2018-11-23 | 0.051 | 0.047 | 0.044 | 0.046 | 931,835.860 |
2018-11-24 | 0.046 | 0.051 | 0.047 | 0.049 | 1,762,247.680 |
2018-11-25 | 0.049 | 0.046 | 0.044 | 0.045 | 1,281,358.010 |
2018-11-26 | 0.045 | 0.046 | 0.045 | 0.046 | 670,052.100 |
2018-11-27 | 0.046 | 0.053 | 0.051 | 0.051 | 1,728,185.780 |
2018-11-28 | 0.051 | 0.055 | 0.049 | 0.050 | 1,786,945.700 |
2018-11-29 | 0.050 | 0.049 | 0.046 | 0.048 | 917,191.900 |
2018-11-30 | 0.048 | 0.051 | 0.049 | 0.049 | 773,219.160 |
2018-12-01 | 0.049 | 0.050 | 0.048 | 0.050 | 821,914.510 |
2018-12-02 | 0.050 | 0.047 | 0.046 | 0.046 | 908,599.460 |
2018-12-03 | 0.046 | 0.048 | 0.047 | 0.047 | 688,501.260 |
2018-12-04 | 0.047 | 0.045 | 0.042 | 0.043 | 911,790.120 |
2018-12-05 | 0.043 | 0.040 | 0.034 | 0.035 | 1,511,113.110 |
2018-12-06 | 0.035 | 0.037 | 0.034 | 0.036 | 919,398.440 |
2018-12-07 | 0.036 | 0.038 | 0.036 | 0.037 | 899,473.680 |
2018-12-08 | 0.037 | 0.039 | 0.038 | 0.038 | 568,891.610 |
2018-12-09 | 0.038 | 0.037 | 0.036 | 0.036 | 695,526.620 |
2018-12-10 | 0.036 | 0.037 | 0.036 | 0.036 | 699,899.850 |
2018-12-11 | 0.036 | 0.038 | 0.037 | 0.038 | 530,460.940 |
2018-12-12 | 0.038 | 0.037 | 0.036 | 0.036 | 357,458.150 |
2018-12-13 | 0.036 | 0.036 | 0.035 | 0.035 | 508,508.540 |
2018-12-14 | 0.035 | 0.036 | 0.035 | 0.036 | 296,573.050 |
2018-12-15 | 0.036 | 0.037 | 0.036 | 0.036 | 381,053.990 |
2018-12-16 | 0.036 | 0.040 | 0.038 | 0.039 | 8,337,452.290 |
2018-12-17 | 0.039 | 0.042 | 0.039 | 0.040 | 3,018,744.040 |
2018-12-18 | 0.040 | 0.041 | 0.039 | 0.039 | 1,550,843.830 |
2018-12-19 | 0.039 | 0.044 | 0.041 | 0.042 | 1,205,022.100 |
2018-12-20 | 0.042 | 0.042 | 0.039 | 0.041 | 1,727,358.860 |
2018-12-21 | 0.041 | 0.046 | 0.042 | 0.043 | 1,558,732.740 |
2018-12-22 | 0.043 | 0.046 | 0.043 | 0.044 | 1,327,815.960 |
2018-12-23 | 0.044 | 0.048 | 0.044 | 0.046 | 2,309,124.200 |
2018-12-24 | 0.046 | 0.043 | 0.040 | 0.041 | 1,653,549.360 |
2018-12-25 | 0.041 | 0.042 | 0.039 | 0.040 | 1,007,701.570 |
2018-12-26 | 0.040 | 0.038 | 0.036 | 0.036 | 695,136.260 |
2018-12-27 | 0.036 | 0.040 | 0.038 | 0.040 | 734,136.060 |
2018-12-28 | 0.040 | 0.040 | 0.038 | 0.039 | 390,768.460 |
2018-12-29 | 0.039 | 0.042 | 0.040 | 0.040 | 1,248,454.050 |
2018-12-30 | 0.040 | 0.039 | 0.038 | 0.038 | 422,641.480 |
2018-12-31 | 0.038 | 0.040 | 0.039 | 0.040 | 467,734.740 |
2019-01-01 | 0.040 | 0.042 | 0.041 | 0.042 | 784,485.470 |
2019-01-02 | 0.042 | 0.041 | 0.039 | 0.040 | 484,767.120 |
2019-01-03 | 0.040 | 0.041 | 0.040 | 0.040 | 392,866.010 |
2019-01-04 | 0.040 | 0.040 | 0.039 | 0.040 | 364,373.540 |
2019-01-05 | 0.040 | 0.043 | 0.042 | 0.042 | 499,995.550 |
2019-01-06 | 0.042 | 0.050 | 0.041 | 0.045 | 5,264,823.840 |
2019-01-07 | 0.045 | 0.045 | 0.043 | 0.044 | 512,968.750 |
2019-01-08 | 0.044 | 0.044 | 0.042 | 0.043 | 753,253.680 |
2019-01-09 | 0.043 | 0.040 | 0.037 | 0.037 | 1,377,030.430 |
2019-01-10 | 0.037 | 0.039 | 0.037 | 0.039 | 470,342.980 |
2019-01-11 | 0.039 | 0.040 | 0.038 | 0.039 | 531,999.710 |
2019-01-12 | 0.039 | 0.038 | 0.037 | 0.038 | 324,251.180 |
2019-01-13 | 0.038 | 0.040 | 0.039 | 0.039 | 542,654.020 |
2019-01-14 | 0.039 | 0.039 | 0.037 | 0.038 | 2,324,327.950 |
2019-01-15 | 0.038 | 0.040 | 0.037 | 0.040 | 1,019,691.840 |
2019-01-16 | 0.040 | 0.041 | 0.039 | 0.039 | 588,740.120 |
2019-01-17 | 0.039 | 0.039 | 0.039 | 0.039 | 211,508.960 |
2019-01-18 | 0.039 | 0.045 | 0.040 | 0.042 | 1,725,031.020 |
2019-01-19 | 0.042 | 0.041 | 0.039 | 0.040 | 593,731.020 |
2019-01-20 | 0.040 | 0.040 | 0.039 | 0.040 | 275,300.220 |
2019-01-21 | 0.040 | 0.040 | 0.039 | 0.040 | 428,792.610 |
2019-01-22 | 0.040 | 0.040 | 0.039 | 0.039 | 529,785.210 |
2019-01-23 | 0.039 | 0.040 | 0.038 | 0.038 | 485,326.230 |
2019-01-24 | 0.038 | 0.039 | 0.038 | 0.038 | 315,395.080 |
2019-01-25 | 0.038 | 0.039 | 0.038 | 0.039 | 568,831.430 |
2019-01-26 | 0.039 | 0.038 | 0.037 | 0.037 | 255,892.640 |
2019-01-27 | 0.037 | 0.036 | 0.035 | 0.035 | 490,699.200 |
2019-01-28 | 0.035 | 0.038 | 0.034 | 0.037 | 1,546,010.150 |
2019-01-29 | 0.037 | 0.038 | 0.036 | 0.037 | 492,793.220 |
2019-01-30 | 0.037 | 0.037 | 0.036 | 0.037 | 448,626.160 |
2019-01-31 | 0.037 | 0.038 | 0.037 | 0.038 | 652,900.260 |
2019-02-01 | 0.038 | 0.039 | 0.038 | 0.039 | 178,015.130 |
2019-02-02 | 0.039 | 0.038 | 0.037 | 0.037 | 248,919.540 |
2019-02-03 | 0.037 | 0.037 | 0.037 | 0.037 | 248,595.700 |
2019-02-04 | 0.037 | 0.037 | 0.037 | 0.037 | 273,768.130 |
2019-02-05 | 0.037 | 0.037 | 0.036 | 0.036 | 275,479.720 |
2019-02-06 | 0.036 | 0.038 | 0.036 | 0.037 | 418,467.510 |
2019-02-07 | 0.037 | 0.041 | 0.040 | 0.040 | 604,024.610 |
2019-02-08 | 0.040 | 0.041 | 0.039 | 0.040 | 305,283.880 |
2019-02-09 | 0.040 | 0.041 | 0.039 | 0.040 | 234,911.180 |
2019-02-10 | 0.040 | 0.040 | 0.039 | 0.039 | 284,338.580 |
2019-02-11 | 0.039 | 0.044 | 0.039 | 0.040 | 2,584,446.270 |
2019-02-12 | 0.040 | 0.042 | 0.040 | 0.040 | 924,900.170 |
2019-02-13 | 0.040 | 0.040 | 0.039 | 0.040 | 461,716.790 |
2019-02-14 | 0.040 | 0.041 | 0.040 | 0.040 | 460,899.320 |
2019-02-15 | 0.040 | 0.042 | 0.040 | 0.041 | 1,396,497.350 |
2019-02-16 | 0.041 | 0.042 | 0.041 | 0.042 | 803,247.150 |
2019-02-17 | 0.042 | 0.045 | 0.044 | 0.044 | 811,647.210 |
2019-02-18 | 0.044 | 0.047 | 0.044 | 0.046 | 1,786,210.170 |
2019-02-19 | 0.046 | 0.047 | 0.045 | 0.046 | 1,327,039.660 |
2019-02-20 | 0.046 | 0.046 | 0.044 | 0.045 | 868,369.300 |
2019-02-21 | 0.045 | 0.046 | 0.045 | 0.046 | 462,147.870 |
2019-02-22 | 0.046 | 0.052 | 0.048 | 0.050 | 2,450,975.280 |
2019-02-23 | 0.050 | 0.049 | 0.044 | 0.045 | 1,670,253.230 |
2019-02-24 | 0.045 | 0.048 | 0.045 | 0.047 | 1,333,678.200 |
2019-02-25 | 0.047 | 0.048 | 0.045 | 0.047 | 926,100.690 |
2019-02-26 | 0.047 | 0.047 | 0.045 | 0.046 | 723,558.350 |
2019-02-27 | 0.046 | 0.046 | 0.045 | 0.046 | 923,477.480 |
2019-02-28 | 0.046 | 0.046 | 0.046 | 0.046 | 317,753.940 |
2019-03-01 | 0.046 | 0.047 | 0.045 | 0.046 | 368,288.650 |
2019-03-02 | 0.046 | 0.046 | 0.045 | 0.045 | 429,366.110 |
2019-03-03 | 0.045 | 0.044 | 0.042 | 0.043 | 683,879.200 |
2019-03-04 | 0.043 | 0.051 | 0.044 | 0.047 | 2,505,687.070 |
2019-03-05 | 0.047 | 0.048 | 0.046 | 0.046 | 1,375,068.350 |
2019-03-06 | 0.046 | 0.048 | 0.046 | 0.047 | 1,009,780.190 |
2019-03-07 | 0.047 | 0.047 | 0.045 | 0.046 | 1,149,100.100 |
2019-03-08 | 0.046 | 0.048 | 0.047 | 0.048 | 931,173.390 |
2019-03-09 | 0.048 | 0.048 | 0.046 | 0.047 | 1,028,985.740 |
2019-03-10 | 0.047 | 0.048 | 0.046 | 0.047 | 1,067,507.790 |
2019-03-11 | 0.047 | 0.051 | 0.046 | 0.050 | 2,132,492.040 |
2019-03-12 | 0.050 | 0.051 | 0.048 | 0.049 | 1,948,278.570 |
2019-03-13 | 0.049 | 0.051 | 0.048 | 0.051 | 1,388,870.580 |
2019-03-14 | 0.051 | 0.052 | 0.051 | 0.051 | 1,015,103.280 |
2019-03-15 | 0.051 | 0.053 | 0.051 | 0.051 | 1,292,095.170 |
2019-03-16 | 0.051 | 0.051 | 0.050 | 0.051 | 499,325.440 |
2019-03-17 | 0.051 | 0.051 | 0.050 | 0.050 | 2,469,401.330 |
2019-03-18 | 0.050 | 0.051 | 0.050 | 0.050 | 1,444,857.560 |
2019-03-19 | 0.050 | 0.051 | 0.050 | 0.050 | 2,682,382.050 |
2019-03-20 | 0.050 | 0.051 | 0.049 | 0.049 | 2,164,234.790 |
2019-03-21 | 0.049 | 0.052 | 0.049 | 0.051 | 1,147,729.630 |
2019-03-22 | 0.051 | 0.055 | 0.051 | 0.054 | 2,952,472.740 |
2019-03-23 | 0.054 | 0.054 | 0.052 | 0.052 | 1,593,677.710 |
2019-03-24 | 0.052 | 0.074 | 0.051 | 0.059 | 43,312,108.010 |
2019-03-25 | 0.059 | 0.063 | 0.056 | 0.059 | 10,451,907.980 |
2019-03-26 | 0.059 | 0.062 | 0.060 | 0.061 | 2,985,307.480 |
2019-03-27 | 0.061 | 0.061 | 0.058 | 0.058 | 2,946,957.900 |
2019-03-28 | 0.058 | 0.061 | 0.059 | 0.060 | 1,715,409.200 |
2019-03-29 | 0.060 | 0.063 | 0.060 | 0.060 | 1,990,873.170 |
2019-03-30 | 0.060 | 0.060 | 0.059 | 0.060 | 1,400,100.400 |
2019-03-31 | 0.060 | 0.062 | 0.060 | 0.062 | 1,976,298.800 |
2019-04-01 | 0.062 | 0.075 | 0.066 | 0.069 | 4,239,348.400 |
2019-04-02 | 0.069 | 0.076 | 0.070 | 0.072 | 4,671,811.680 |
2019-04-03 | 0.072 | 0.071 | 0.070 | 0.070 | 2,334,995.820 |
2019-04-04 | 0.070 | 0.074 | 0.072 | 0.074 | 1,526,718.210 |
2019-04-05 | 0.074 | 0.077 | 0.072 | 0.073 | 2,084,957.720 |
2019-04-06 | 0.073 | 0.075 | 0.074 | 0.074 | 1,473,868.340 |
2019-04-07 | 0.074 | 0.075 | 0.071 | 0.073 | 2,613,179.430 |
2019-04-08 | 0.073 | 0.072 | 0.069 | 0.069 | 1,729,718.660 |
2019-04-09 | 0.069 | 0.073 | 0.070 | 0.071 | 1,325,731.390 |
2019-04-10 | 0.071 | 0.068 | 0.060 | 0.063 | 2,193,871.100 |
2019-04-11 | 0.063 | 0.064 | 0.062 | 0.064 | 1,106,420.840 |
2019-04-12 | 0.064 | 0.064 | 0.062 | 0.062 | 1,060,887.120 |
2019-04-13 | 0.062 | 0.064 | 0.062 | 0.064 | 1,091,451.000 |
2019-04-14 | 0.064 | 0.063 | 0.060 | 0.061 | 1,345,543.990 |
2019-04-15 | 0.061 | 0.063 | 0.058 | 0.062 | 2,249,483.620 |
2019-04-16 | 0.062 | 0.063 | 0.061 | 0.062 | 1,406,954.330 |
2019-04-17 | 0.062 | 0.064 | 0.062 | 0.063 | 937,994.330 |
2019-04-18 | 0.063 | 0.064 | 0.062 | 0.064 | 992,449.250 |
2019-04-19 | 0.064 | 0.064 | 0.062 | 0.062 | 1,160,050.110 |
2019-04-20 | 0.062 | 0.066 | 0.060 | 0.062 | 2,402,700.870 |
2019-04-21 | 0.062 | 0.063 | 0.061 | 0.061 | 993,172.570 |
2019-04-22 | 0.061 | 0.063 | 0.060 | 0.060 | 1,832,709.770 |
2019-04-23 | 0.060 | 0.059 | 0.053 | 0.055 | 2,231,143.510 |
2019-04-24 | 0.055 | 0.052 | 0.051 | 0.051 | 1,640,876.350 |
2019-04-25 | 0.051 | 0.053 | 0.050 | 0.053 | 1,804,429.630 |
2019-04-26 | 0.053 | 0.053 | 0.052 | 0.053 | 768,251.320 |
2019-04-27 | 0.053 | 0.054 | 0.052 | 0.052 | 894,822.750 |
2019-04-28 | 0.052 | 0.052 | 0.050 | 0.051 | 1,718,288.970 |
2019-04-29 | 0.051 | 0.053 | 0.051 | 0.053 | 1,415,771.550 |
2019-04-30 | 0.053 | 0.054 | 0.052 | 0.053 | 903,853.760 |
2019-05-01 | 0.053 | 0.054 | 0.052 | 0.053 | 1,019,349.900 |
2019-05-02 | 0.053 | 0.056 | 0.053 | 0.055 | 1,717,688.430 |
2019-05-03 | 0.055 | 0.057 | 0.054 | 0.054 | 1,437,481.320 |
2019-05-04 | 0.054 | 0.054 | 0.053 | 0.053 | 533,062.080 |
2019-05-05 | 0.053 | 0.053 | 0.052 | 0.053 | 790,691.470 |
2019-05-06 | 0.053 | 0.054 | 0.051 | 0.051 | 1,344,592.470 |
2019-05-07 | 0.051 | 0.054 | 0.053 | 0.053 | 869,690.220 |
2019-05-08 | 0.053 | 0.054 | 0.050 | 0.050 | 3,221,364.130 |
2019-05-09 | 0.050 | 0.052 | 0.050 | 0.051 | 2,035,585.590 |
2019-05-10 | 0.051 | 0.059 | 0.053 | 0.057 | 5,397,616.860 |
2019-05-11 | 0.057 | 0.055 | 0.053 | 0.054 | 2,946,449.260 |
2019-05-12 | 0.054 | 0.061 | 0.055 | 0.056 | 1,817,655.500 |
2019-05-13 | 0.056 | 0.061 | 0.056 | 0.060 | 2,683,778.920 |
2019-05-14 | 0.060 | 0.070 | 0.062 | 0.069 | 3,422,508.400 |
2019-05-15 | 0.069 | 0.076 | 0.066 | 0.071 | 8,481,896.150 |
2019-05-16 | 0.071 | 0.067 | 0.062 | 0.065 | 4,405,318.500 |
2019-05-17 | 0.065 | 0.064 | 0.063 | 0.063 | 1,217,677.030 |
2019-05-18 | 0.063 | 0.071 | 0.069 | 0.069 | 1,362,436.070 |
2019-05-19 | 0.069 | 0.068 | 0.065 | 0.067 | 1,932,221.280 |
2019-05-20 | 0.067 | 0.067 | 0.065 | 0.066 | 1,150,040.030 |
2019-05-21 | 0.066 | 0.064 | 0.062 | 0.063 | 1,809,998.060 |
2019-05-22 | 0.063 | 0.065 | 0.063 | 0.063 | 1,064,145.680 |
2019-05-23 | 0.063 | 0.065 | 0.063 | 0.064 | 2,087,884.810 |
2019-05-24 | 0.064 | 0.068 | 0.065 | 0.066 | 3,645,650.350 |
2019-05-25 | 0.066 | 0.072 | 0.069 | 0.070 | 2,468,510.670 |
2019-05-26 | 0.070 | 0.072 | 0.069 | 0.072 | 1,997,011.490 |
2019-05-27 | 0.072 | 0.071 | 0.069 | 0.070 | 2,118,664.850 |
2019-05-28 | 0.070 | 0.071 | 0.068 | 0.069 | 1,893,179.490 |
2019-05-29 | 0.069 | 0.069 | 0.064 | 0.066 | 4,638,104.370 |
2019-05-30 | 0.066 | 0.069 | 0.068 | 0.069 | 2,028,857.920 |
2019-05-31 | 0.069 | 0.071 | 0.068 | 0.068 | 2,024,223.060 |
2019-06-01 | 0.068 | 0.070 | 0.069 | 0.069 | 1,527,738.610 |
2019-06-02 | 0.069 | 0.065 | 0.062 | 0.063 | 1,753,243.000 |
2019-06-03 | 0.063 | 0.060 | 0.058 | 0.058 | 1,514,429.020 |
2019-06-04 | 0.058 | 0.060 | 0.059 | 0.060 | 907,037.510 |
2019-06-05 | 0.060 | 0.062 | 0.060 | 0.061 | 1,217,229.550 |
2019-06-06 | 0.061 | 0.064 | 0.061 | 0.063 | 1,256,189.660 |
2019-06-07 | 0.063 | 0.063 | 0.062 | 0.062 | 1,202,310.810 |
2019-06-08 | 0.062 | 0.061 | 0.059 | 0.059 | 1,271,588.270 |
2019-06-09 | 0.059 | 0.064 | 0.061 | 0.062 | 3,011,507.100 |
2019-06-10 | 0.062 | 0.062 | 0.061 | 0.062 | 957,453.770 |
2019-06-11 | 0.062 | 0.064 | 0.062 | 0.063 | 2,733,036.260 |
2019-06-12 | 0.063 | 0.064 | 0.062 | 0.063 | 1,531,169.610 |
2019-06-13 | 0.063 | 0.067 | 0.062 | 0.063 | 2,599,714.390 |
2019-06-14 | 0.063 | 0.065 | 0.063 | 0.064 | 907,240.230 |
2019-06-15 | 0.064 | 0.065 | 0.063 | 0.063 | 1,808,329.490 |
2019-06-16 | 0.063 | 0.066 | 0.064 | 0.065 | 1,808,315.310 |
2019-06-17 | 0.065 | 0.063 | 0.061 | 0.062 | 1,144,977.080 |
2019-06-18 | 0.062 | 0.066 | 0.063 | 0.064 | 1,186,536.080 |
2019-06-19 | 0.064 | 0.066 | 0.061 | 0.062 | 1,615,465.790 |
2019-06-20 | 0.062 | 0.067 | 0.064 | 0.065 | 1,150,062.260 |
2019-06-21 | 0.065 | 0.068 | 0.062 | 0.064 | 2,163,333.130 |
2019-06-22 | 0.064 | 0.068 | 0.064 | 0.065 | 1,026,313.140 |
2019-06-23 | 0.065 | 0.073 | 0.066 | 0.073 | 4,443,149.220 |
2019-06-24 | 0.073 | 0.077 | 0.070 | 0.070 | 2,675,459.860 |
2019-06-25 | 0.070 | 0.082 | 0.070 | 0.071 | 5,010,924.430 |
2019-06-26 | 0.071 | 0.065 | 0.059 | 0.064 | 2,845,053.610 |
2019-06-27 | 0.064 | 0.072 | 0.067 | 0.068 | 1,603,456.720 |
2019-06-28 | 0.068 | 0.067 | 0.065 | 0.067 | 1,224,878.950 |
2019-06-29 | 0.067 | 0.061 | 0.060 | 0.061 | 2,060,865.500 |
2019-06-30 | 0.061 | 0.061 | 0.059 | 0.061 | 1,652,165.900 |
2019-07-01 | 0.061 | 0.064 | 0.058 | 0.059 | 3,058,723.840 |
2019-07-02 | 0.059 | 0.066 | 0.061 | 0.061 | 1,933,462.930 |
2019-07-03 | 0.061 | 0.065 | 0.056 | 0.058 | 2,843,811.150 |
2019-07-04 | 0.058 | 0.060 | 0.057 | 0.060 | 1,291,893.530 |
2019-07-05 | 0.060 | 0.061 | 0.059 | 0.060 | 908,616.290 |
2019-07-06 | 0.060 | 0.061 | 0.058 | 0.060 | 1,465,261.270 |
2019-07-07 | 0.060 | 0.064 | 0.060 | 0.061 | 1,919,186.170 |
2019-07-08 | 0.061 | 0.063 | 0.059 | 0.060 | 1,577,510.250 |
2019-07-09 | 0.060 | 0.058 | 0.051 | 0.054 | 2,002,841.990 |
2019-07-10 | 0.054 | 0.052 | 0.047 | 0.050 | 1,775,943.440 |
2019-07-11 | 0.050 | 0.052 | 0.051 | 0.051 | 680,958.990 |
2019-07-12 | 0.051 | 0.050 | 0.049 | 0.049 | 667,117.580 |
2019-07-13 | 0.049 | 0.045 | 0.042 | 0.042 | 1,196,925.260 |
2019-07-14 | 0.042 | 0.047 | 0.042 | 0.043 | 1,638,629.390 |
2019-07-15 | 0.043 | 0.040 | 0.037 | 0.040 | 1,537,831.320 |
2019-07-16 | 0.040 | 0.043 | 0.041 | 0.042 | 1,370,660.090 |
2019-07-17 | 0.042 | 0.047 | 0.044 | 0.045 | 1,398,413.130 |
2019-07-18 | 0.045 | 0.047 | 0.044 | 0.045 | 1,122,489.700 |
2019-07-19 | 0.045 | 0.049 | 0.046 | 0.047 | 1,685,791.220 |
2019-07-20 | 0.047 | 0.046 | 0.045 | 0.046 | 455,970.410 |
2019-07-21 | 0.046 | 0.046 | 0.044 | 0.045 | 796,284.190 |
2019-07-22 | 0.045 | 0.043 | 0.041 | 0.043 | 876,232.230 |
2019-07-23 | 0.043 | 0.045 | 0.042 | 0.044 | 584,538.630 |
2019-07-24 | 0.044 | 0.045 | 0.043 | 0.044 | 401,401.460 |
2019-07-25 | 0.044 | 0.046 | 0.043 | 0.045 | 495,224.950 |
2019-07-26 | 0.045 | 0.044 | 0.042 | 0.043 | 582,297.110 |
2019-07-27 | 0.043 | 0.044 | 0.042 | 0.044 | 402,237.180 |
2019-07-28 | 0.044 | 0.045 | 0.044 | 0.044 | 493,006.510 |
2019-07-29 | 0.044 | 0.045 | 0.044 | 0.044 | 377,686.550 |
2019-07-30 | 0.044 | 0.047 | 0.046 | 0.046 | 440,787.670 |
2019-07-31 | 0.046 | 0.048 | 0.044 | 0.045 | 793,411.390 |
2019-08-01 | 0.045 | 0.046 | 0.044 | 0.045 | 839,716.250 |
2019-08-02 | 0.045 | 0.046 | 0.044 | 0.044 | 617,997.830 |
2019-08-03 | 0.044 | 0.046 | 0.044 | 0.045 | 550,665.690 |
2019-08-04 | 0.045 | 0.049 | 0.044 | 0.046 | 673,897.970 |
2019-08-05 | 0.046 | 0.045 | 0.043 | 0.045 | 695,751.660 |
2019-08-06 | 0.045 | 0.047 | 0.040 | 0.044 | 731,432.970 |
2019-08-07 | 0.044 | 0.046 | 0.044 | 0.044 | 576,199.690 |
2019-08-08 | 0.044 | 0.045 | 0.043 | 0.043 | 667,724.490 |
2019-08-09 | 0.043 | 0.043 | 0.041 | 0.042 | 860,363.960 |
2019-08-10 | 0.042 | 0.044 | 0.042 | 0.043 | 885,700.560 |
2019-08-11 | 0.043 | 0.044 | 0.041 | 0.042 | 878,779.930 |
2019-08-12 | 0.042 | 0.043 | 0.040 | 0.042 | 591,156.630 |
2019-08-13 | 0.042 | 0.041 | 0.039 | 0.039 | 712,458.800 |
2019-08-14 | 0.039 | 0.041 | 0.038 | 0.039 | 513,202.070 |
2019-08-15 | 0.039 | 0.040 | 0.038 | 0.039 | 607,602.030 |
2019-08-16 | 0.039 | 0.040 | 0.038 | 0.039 | 321,651.530 |
2019-08-17 | 0.039 | 0.041 | 0.039 | 0.040 | 355,103.870 |
2019-08-18 | 0.040 | 0.043 | 0.041 | 0.042 | 489,908.110 |
2019-08-19 | 0.042 | 0.042 | 0.040 | 0.041 | 363,345.780 |
2019-08-20 | 0.041 | 0.040 | 0.039 | 0.039 | 655,485.410 |
2019-08-21 | 0.039 | 0.041 | 0.039 | 0.040 | 872,792.110 |
2019-08-22 | 0.040 | 0.042 | 0.041 | 0.041 | 314,285.140 |
2019-08-23 | 0.041 | 0.041 | 0.040 | 0.041 | 288,213.540 |
2019-08-24 | 0.041 | 0.041 | 0.039 | 0.040 | 777,316.490 |
2019-08-25 | 0.040 | 0.041 | 0.038 | 0.039 | 537,038.690 |
2019-08-26 | 0.039 | 0.039 | 0.038 | 0.038 | 668,775.210 |
2019-08-27 | 0.038 | 0.038 | 0.035 | 0.035 | 969,759.130 |
2019-08-28 | 0.035 | 0.035 | 0.032 | 0.033 | 984,190.460 |
2019-08-29 | 0.033 | 0.035 | 0.032 | 0.034 | 857,113.140 |
2019-08-30 | 0.034 | 0.034 | 0.033 | 0.033 | 196,820.680 |
2019-08-31 | 0.033 | 0.034 | 0.032 | 0.033 | 550,970.180 |
2019-09-01 | 0.033 | 0.035 | 0.033 | 0.033 | 682,561.620 |
2019-09-02 | 0.033 | 0.034 | 0.032 | 0.033 | 736,389.300 |
2019-09-03 | 0.033 | 0.033 | 0.032 | 0.032 | 359,736.710 |
2019-09-04 | 0.032 | 0.033 | 0.032 | 0.033 | 385,917.880 |
2019-09-05 | 0.033 | 0.032 | 0.031 | 0.031 | 528,411.860 |
2019-09-06 | 0.031 | 0.033 | 0.031 | 0.032 | 256,168.830 |
2019-09-07 | 0.032 | 0.033 | 0.032 | 0.033 | 222,653.550 |
2019-09-08 | 0.033 | 0.034 | 0.032 | 0.034 | 451,720.310 |
2019-09-09 | 0.034 | 0.035 | 0.033 | 0.034 | 338,657.060 |
2019-09-10 | 0.034 | 0.036 | 0.034 | 0.034 | 197,893.020 |
2019-09-11 | 0.034 | 0.035 | 0.033 | 0.034 | 367,325.310 |
2019-09-12 | 0.034 | 0.034 | 0.033 | 0.034 | 236,198.560 |
2019-09-13 | 0.034 | 0.034 | 0.033 | 0.034 | 163,520.560 |
2019-09-14 | 0.034 | 0.034 | 0.033 | 0.034 | 103,848.410 |
2019-09-15 | 0.034 | 0.034 | 0.033 | 0.034 | 186,058.460 |
2019-09-16 | 0.034 | 0.035 | 0.033 | 0.034 | 399,793.140 |
2019-09-17 | 0.034 | 0.036 | 0.034 | 0.035 | 460,016.490 |
2019-09-18 | 0.035 | 0.036 | 0.034 | 0.035 | 361,676.580 |
2019-09-19 | 0.035 | 0.035 | 0.033 | 0.034 | 442,802.200 |
2019-09-20 | 0.034 | 0.034 | 0.033 | 0.034 | 489,000.470 |
2019-09-21 | 0.034 | 0.035 | 0.033 | 0.033 | 460,724.780 |
2019-09-22 | 0.033 | 0.033 | 0.032 | 0.033 | 398,197.660 |
2019-09-23 | 0.033 | 0.029 | 0.021 | 0.025 | 1,347,254.040 |
2019-09-24 | 0.025 | 0.027 | 0.025 | 0.026 | 578,207.010 |
2019-09-25 | 0.026 | 0.027 | 0.025 | 0.026 | 495,230.350 |
2019-09-26 | 0.026 | 0.030 | 0.026 | 0.029 | 1,195,100.920 |
2019-09-27 | 0.029 | 0.030 | 0.028 | 0.028 | 575,769.430 |
2019-09-28 | 0.028 | 0.029 | 0.028 | 0.028 | 298,472.560 |
2019-09-29 | 0.028 | 0.030 | 0.029 | 0.029 | 662,791.170 |
2019-09-30 | 0.029 | 0.030 | 0.028 | 0.028 | 607,027.550 |
2019-10-01 | 0.028 | 0.029 | 0.028 | 0.029 | 485,272.580 |
2019-10-02 | 0.029 | 0.028 | 0.028 | 0.028 | 307,295.580 |
2019-10-03 | 0.028 | 0.030 | 0.027 | 0.029 | 733,994.890 |
2019-10-04 | 0.029 | 0.029 | 0.029 | 0.029 | 537,143.960 |
2019-10-05 | 0.029 | 0.028 | 0.027 | 0.028 | 968,758.430 |
2019-10-06 | 0.028 | 0.029 | 0.029 | 0.029 | 762,318.720 |
2019-10-07 | 0.029 | 0.029 | 0.028 | 0.029 | 629,306.200 |
2019-10-08 | 0.029 | 0.031 | 0.029 | 0.029 | 1,088,067.020 |
2019-10-09 | 0.029 | 0.029 | 0.028 | 0.028 | 949,760.250 |
2019-10-10 | 0.028 | 0.028 | 0.027 | 0.028 | 940,079.490 |
2019-10-11 | 0.028 | 0.028 | 0.027 | 0.028 | 723,577.100 |
2019-10-12 | 0.028 | 0.028 | 0.027 | 0.027 | 850,778.860 |
2019-10-13 | 0.027 | 0.028 | 0.027 | 0.028 | 921,330.090 |
2019-10-14 | 0.028 | 0.027 | 0.026 | 0.026 | 722,296.490 |
2019-10-15 | 0.026 | 0.026 | 0.025 | 0.026 | 636,058.630 |
2019-10-16 | 0.026 | 0.027 | 0.026 | 0.026 | 578,554.420 |
2019-10-17 | 0.026 | 0.026 | 0.025 | 0.025 | 539,414.060 |
2019-10-18 | 0.025 | 0.026 | 0.025 | 0.026 | 678,375.820 |
2019-10-19 | 0.026 | 0.027 | 0.026 | 0.026 | 519,992.760 |
2019-10-20 | 0.026 | 0.027 | 0.026 | 0.026 | 629,383.820 |
2019-10-21 | 0.026 | 0.027 | 0.025 | 0.026 | 941,270.670 |
2019-10-22 | 0.026 | 0.025 | 0.024 | 0.024 | 536,737.820 |
2019-10-23 | 0.024 | 0.025 | 0.024 | 0.024 | 482,159.800 |
2019-10-24 | 0.024 | 0.029 | 0.027 | 0.027 | 900,282.960 |
2019-10-25 | 0.027 | 0.029 | 0.026 | 0.028 | 605,464.130 |
2019-10-26 | 0.028 | 0.030 | 0.028 | 0.028 | 549,932.600 |
2019-10-27 | 0.028 | 0.030 | 0.027 | 0.029 | 553,546.410 |
2019-10-28 | 0.029 | 0.031 | 0.029 | 0.029 | 433,238.790 |
2019-10-29 | 0.029 | 0.029 | 0.028 | 0.028 | 545,087.410 |
2019-10-30 | 0.028 | 0.029 | 0.028 | 0.029 | 445,864.200 |
2019-10-31 | 0.029 | 0.031 | 0.028 | 0.029 | 413,575.690 |
2019-11-01 | 0.029 | 0.030 | 0.029 | 0.029 | 249,876.920 |
2019-11-02 | 0.029 | 0.029 | 0.028 | 0.029 | 237,322.140 |
2019-11-03 | 0.029 | 0.030 | 0.029 | 0.029 | 181,602.290 |
2019-11-04 | 0.029 | 0.030 | 0.029 | 0.029 | 207,744.520 |
2019-11-05 | 0.029 | 0.030 | 0.029 | 0.030 | 472,285.360 |
2019-11-06 | 0.030 | 0.029 | 0.029 | 0.029 | 251,153.140 |
2019-11-07 | 0.029 | 0.028 | 0.027 | 0.028 | 538,828.980 |
2019-11-08 | 0.028 | 0.028 | 0.028 | 0.028 | 282,889.190 |
2019-11-09 | 0.028 | 0.029 | 0.028 | 0.028 | 467,849.150 |
2019-11-10 | 0.028 | 0.027 | 0.027 | 0.027 | 404,121.030 |
2019-11-11 | 0.027 | 0.027 | 0.027 | 0.027 | 636,068.970 |
2019-11-12 | 0.027 | 0.028 | 0.025 | 0.027 | 318,320.860 |
2019-11-13 | 0.027 | 0.026 | 0.026 | 0.026 | 290,200.240 |
2019-11-14 | 0.026 | 0.026 | 0.026 | 0.026 | 360,922.040 |
2019-11-15 | 0.026 | 0.027 | 0.026 | 0.026 | 442,216.310 |
2019-11-16 | 0.026 | 0.027 | 0.026 | 0.026 | 285,072.630 |
2019-11-17 | 0.026 | 0.025 | 0.025 | 0.025 | 405,026.530 |
2019-11-18 | 0.025 | 0.025 | 0.024 | 0.024 | 563,152.410 |
2019-11-19 | 0.024 | 0.024 | 0.024 | 0.024 | 604,777.420 |
2019-11-20 | 0.024 | 0.023 | 0.022 | 0.022 | 393,148.840 |
2019-11-21 | 0.022 | 0.022 | 0.021 | 0.021 | 629,633.140 |
2019-11-22 | 0.021 | 0.022 | 0.021 | 0.021 | 374,999.770 |
2019-11-23 | 0.021 | 0.020 | 0.020 | 0.020 | 266,911.380 |
2019-11-24 | 0.020 | 0.021 | 0.020 | 0.020 | 451,999.370 |
2019-11-25 | 0.020 | 0.021 | 0.020 | 0.021 | 489,235.100 |
2019-11-26 | 0.021 | 0.022 | 0.021 | 0.021 | 647,821.130 |
2019-11-27 | 0.021 | 0.021 | 0.021 | 0.021 | 455,779.370 |
2019-11-28 | 0.021 | 0.022 | 0.022 | 0.022 | 1,034,431.090 |
2019-11-29 | 0.022 | 0.022 | 0.021 | 0.021 | 689,365.280 |
2019-11-30 | 0.021 | 0.021 | 0.020 | 0.020 | 574,570.610 |
2019-12-01 | 0.020 | 0.021 | 0.020 | 0.020 | 552,371.010 |
2019-12-02 | 0.020 | 0.020 | 0.020 | 0.020 | 425,644.180 |
2019-12-03 | 0.020 | 0.020 | 0.019 | 0.020 | 434,793.530 |
2019-12-04 | 0.020 | 0.020 | 0.020 | 0.020 | 321,371.330 |
2019-12-05 | 0.020 | 0.020 | 0.020 | 0.020 | 7,687.960 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 7
Likes : 11257
Points : 11257
Twitter
Page Name : BitShares
Statuses : 2178
Favourites : 1194
Followers : 91374
Points : 10591
Reddit
Page Name : BitShares
Active usersActive users : 127
Subscribers : 7100
Points : 7482
posts per day : 0.48
Code Repositories Github
Repository created On : 13-Aug-2019
Page Link: Open Page
Last Updated: 13-Aug-2019
Forks : 187
Subscribers : 84
Language : C++
Open total issues : 94
Closed total issues : 1471