Crypto Currencies Live | Bitshares (BTS)

Rank 10

Bitshares (BTS)

BTS

Just now

$ 0.0397237642 (-3.04%)

Buy / Sell BTS

Mkt. Cap.

$ 108.88 M

Vol. 24H

BTS 332.492 ($ 21.323)

Open 24h

$ 0.040968373

Low/High 24h

$ 0.039412612 - $ 0.0421092644

Last trade

BTS 0 ( $ 0) / Binance

Description

Website Live Widget For Bitshares (BTS)

Bitshares (BTS)
0.0397237642 USD (-3.04%)

Rank

10

MARKET CAP

$ 108.88 M

VOLUME (24H)

$ 21.323

Historical data for Bitshares (BTS)

Currency in USD
Open/Close in

Date	Open	High	Low	Close	Volume
2015-01-25	0.011	0.012	0.011	0.012	2,420.430
2015-01-26	0.012	0.012	0.011	0.011	15,394.160
2015-01-27	0.011	0.011	0.010	0.010	18,853.080
2015-01-28	0.011	0.011	0.010	0.010	15,946.180
2015-01-29	0.010	0.011	0.010	0.011	16,609.770
2015-01-30	0.011	0.010	0.010	0.010	36,020.350
2015-01-31	0.010	0.011	0.011	0.011	12,206.870
2015-02-01	0.011	0.011	0.011	0.011	23,204.710
2015-02-02	0.011	0.010	0.010	0.010	20,722.790
2015-02-03	0.010	0.010	0.010	0.010	11,093.190
2015-02-04	0.010	0.010	0.010	0.010	14,175.920
2015-02-05	0.010	0.011	0.010	0.010	7,774.650
2015-02-06	0.010	0.011	0.010	0.010	6,068.400
2015-02-07	0.010	0.010	0.010	0.010	6,897.990
2015-02-08	0.010	0.010	0.009	0.010	8,409.600
2015-02-09	0.010	0.010	0.009	0.009	17,960.170
2015-02-10	0.009	0.009	0.009	0.009	69,489.450
2015-02-11	0.009	0.009	0.009	0.009	18,036.210
2015-02-12	0.009	0.010	0.009	0.009	51,958.540
2015-02-13	0.009	0.010	0.009	0.009	21,203.740
2015-02-14	0.009	0.009	0.008	0.008	8,251.490
2015-02-15	0.008	0.009	0.008	0.008	2,758.030
2015-02-16	0.008	0.009	0.003	0.009	1,529.560
2015-02-17	0.009	0.009	0.008	0.008	437.000
2015-02-18	0.008	0.010	0.008	0.009	1,246.090
2015-02-19	0.009	0.011	0.008	0.010	1,863.370
2015-02-20	0.010	0.011	0.008	0.009	3,015.250
2015-02-21	0.009	0.010	0.007	0.009	3,686.990
2015-02-22	0.009	0.010	0.009	0.010	944.910
2015-02-23	0.010	0.012	0.009	0.010	4,268.540
2015-02-24	0.010	0.010	0.010	0.010	1,216.720
2015-02-25	0.010	0.011	0.010	0.011	2,259.180
2015-02-26	0.011	0.011	0.010	0.010	5,703.500
2015-02-27	0.010	0.011	0.011	0.011	3,222.570
2015-02-28	0.011	0.012	0.011	0.011	4,478.320
2015-03-01	0.011	0.011	0.011	0.011	2,196.140
2015-03-02	0.011	0.012	0.010	0.010	4,737.230
2015-03-03	0.010	0.010	0.009	0.010	3,934.470
2015-03-04	0.010	0.011	0.010	0.010	2,132.430
2015-03-05	0.010	0.011	0.010	0.010	4,942.870
2015-03-06	0.010	0.011	0.010	0.010	2,129.040
2015-03-07	0.010	0.010	0.010	0.010	2,864.290
2015-03-08	0.010	0.011	0.010	0.010	6,591.110
2015-03-09	0.010	0.010	0.009	0.009	5,044.030
2015-03-10	0.009	0.010	0.009	0.009	3,488.950
2015-03-11	0.009	0.009	0.009	0.009	4,139.010
2015-03-12	0.009	0.010	0.009	0.009	12,011.080
2015-03-13	0.009	0.009	0.009	0.009	5,464.800
2015-03-14	0.009	0.009	0.009	0.009	9,281.000
2015-03-15	0.009	0.009	0.008	0.009	7,633.520
2015-03-16	0.009	0.009	0.008	0.008	6,373.480
2015-03-17	0.008	0.009	0.007	0.008	16,098.700
2015-03-18	0.008	0.009	0.008	0.008	7,412.350
2015-03-19	0.008	0.008	0.008	0.008	2,717.800
2015-03-20	0.008	0.008	0.008	0.008	6,221.910
2015-03-21	0.008	0.008	0.008	0.008	2,034.820
2015-03-22	0.008	0.008	0.007	0.007	7,209.300
2015-03-23	0.007	0.007	0.006	0.006	8,955.100
2015-03-24	0.006	0.007	0.006	0.006	5,732.420
2015-03-25	0.006	0.007	0.006	0.006	5,092.380
2015-03-26	0.006	0.007	0.006	0.007	2,264.540
2015-03-27	0.007	0.008	0.006	0.007	4,932.970
2015-03-28	0.007	0.007	0.007	0.007	2,277.030
2015-03-29	0.007	0.007	0.006	0.007	6,575.790
2015-03-30	0.007	0.007	0.006	0.006	10,345.250
2015-03-31	0.006	0.006	0.006	0.006	14,788.640
2015-04-01	0.006	0.007	0.005	0.006	17,788.190
2015-04-02	0.006	0.006	0.006	0.006	11,466.870
2015-04-03	0.006	0.006	0.005	0.006	4,291.980
2015-04-04	0.006	0.006	0.005	0.006	17,566.830
2015-04-05	0.006	0.006	0.006	0.006	9,397.090
2015-04-06	0.006	0.006	0.005	0.006	5,068.360
2015-04-07	0.006	0.006	0.005	0.006	2,982.920
2015-04-08	0.006	0.006	0.005	0.005	3,898.080
2015-04-09	0.005	0.005	0.005	0.005	9,366.100
2015-04-10	0.005	0.005	0.004	0.005	7,197.920
2015-04-11	0.005	0.005	0.004	0.005	3,630.000
2015-04-12	0.005	0.005	0.004	0.005	3,940.850
2015-04-13	0.005	0.005	0.004	0.004	3,157.980
2015-04-14	0.004	0.005	0.004	0.005	2,767.170
2015-04-15	0.005	0.005	0.005	0.005	6,519.450
2015-04-16	0.005	0.005	0.004	0.005	3,519.130
2015-04-17	0.005	0.005	0.005	0.005	2,071.150
2015-04-18	0.005	0.005	0.005	0.005	3,111.380
2015-04-19	0.005	0.005	0.005	0.005	2,888.820
2015-04-20	0.005	0.005	0.005	0.005	3,478.810
2015-04-21	0.005	0.005	0.005	0.005	2,627.080
2015-04-22	0.005	0.005	0.005	0.005	925.660
2015-04-23	0.005	0.005	0.005	0.005	916.770
2015-04-24	0.005	0.005	0.004	0.005	1,306.170
2015-04-25	0.005	0.004	0.004	0.004	612.650
2015-04-26	0.004	0.005	0.004	0.004	3,938.190
2015-04-27	0.004	0.004	0.004	0.004	3,387.180
2015-04-28	0.004	0.004	0.003	0.004	7,511.570
2015-04-29	0.004	0.004	0.003	0.004	8,356.410
2015-04-30	0.004	0.004	0.003	0.004	8,882.070
2015-05-01	0.004	0.004	0.003	0.004	8,864.010
2015-05-02	0.004	0.004	0.004	0.004	4,149.200
2015-05-03	0.004	0.004	0.003	0.003	9,246.330
2015-05-04	0.003	0.003	0.003	0.003	4,071.300
2015-05-05	0.003	0.003	0.003	0.003	1,694.750
2015-05-06	0.003	0.004	0.003	0.003	5,751.370
2015-05-07	0.003	0.004	0.003	0.004	5,896.820
2015-05-08	0.004	0.004	0.003	0.004	4,475.010
2015-05-09	0.004	0.004	0.003	0.004	2,324.300
2015-05-10	0.004	0.004	0.003	0.004	2,803.280
2015-05-11	0.004	0.004	0.004	0.004	5,340.990
2015-05-12	0.004	0.004	0.004	0.004	5,008.980
2015-05-13	0.004	0.004	0.004	0.004	4,106.450
2015-05-14	0.004	0.004	0.004	0.004	2,478.170
2015-05-15	0.004	0.004	0.004	0.004	1,464.640
2015-05-16	0.004	0.004	0.004	0.004	2,818.420
2015-05-17	0.004	0.004	0.004	0.004	2,531.920
2015-05-18	0.004	0.004	0.003	0.004	4,601.670
2015-05-19	0.004	0.004	0.004	0.004	5,664.620
2015-05-20	0.004	0.005	0.004	0.004	3,277.410
2015-05-21	0.004	0.005	0.004	0.005	13,364.060
2015-05-22	0.005	0.006	0.005	0.006	13,651.190
2015-05-23	0.006	0.007	0.005	0.006	15,150.050
2015-05-24	0.006	0.008	0.006	0.006	15,338.060
2015-05-25	0.006	0.011	0.006	0.006	9,729.970
2015-05-26	0.006	0.007	0.006	0.007	8,947.350
2015-05-27	0.007	0.008	0.007	0.008	20,025.100
2015-05-28	0.008	0.009	0.007	0.007	26,409.000
2015-05-29	0.007	0.008	0.006	0.007	10,079.920
2015-05-30	0.007	0.007	0.006	0.007	10,636.840
2015-05-31	0.007	0.007	0.005	0.006	7,421.960
2015-06-01	0.006	0.007	0.006	0.007	7,270.350
2015-06-02	0.007	0.007	0.006	0.007	2,657.750
2015-06-03	0.007	0.007	0.006	0.006	2,721.880
2015-06-04	0.006	0.007	0.006	0.007	1,603.460
2015-06-05	0.007	0.007	0.007	0.007	1,624.890
2015-06-06	0.007	0.008	0.007	0.007	3,516.170
2015-06-07	0.007	0.008	0.007	0.008	8,502.020
2015-06-08	0.008	0.008	0.007	0.007	4,661.270
2015-06-09	0.007	0.007	0.007	0.007	2,343.980
2015-06-10	0.007	0.007	0.007	0.007	3,999.280
2015-06-11	0.007	0.007	0.007	0.007	2,692.120
2015-06-12	0.007	0.007	0.007	0.007	5,835.980
2015-06-13	0.007	0.007	0.007	0.007	3,035.130
2015-06-14	0.007	0.007	0.004	0.007	2,859.160
2015-06-15	0.007	0.008	0.007	0.008	6,645.030
2015-06-16	0.008	0.008	0.007	0.008	9,327.900
2015-06-17	0.008	0.008	0.007	0.008	3,870.240
2015-06-18	0.008	0.008	0.007	0.008	3,811.350
2015-06-19	0.008	0.008	0.008	0.008	5,281.180
2015-06-20	0.008	0.008	0.008	0.008	5,203.120
2015-06-21	0.008	0.008	0.008	0.008	3,087.650
2015-06-22	0.008	0.008	0.007	0.007	11,012.380
2015-06-23	0.007	0.008	0.007	0.007	5,262.100
2015-06-24	0.007	0.008	0.007	0.008	5,818.080
2015-06-25	0.008	0.008	0.007	0.007	5,509.430
2015-06-26	0.007	0.007	0.003	0.007	2,007.290
2015-06-27	0.007	0.007	0.007	0.007	2,353.100
2015-06-28	0.007	0.007	0.007	0.007	5,598.360
2015-06-29	0.007	0.007	0.007	0.007	3,528.950
2015-06-30	0.007	0.007	0.006	0.007	4,498.990
2015-07-01	0.007	0.007	0.007	0.007	2,146.350
2015-07-02	0.007	0.007	0.007	0.007	2,701.510
2015-07-03	0.007	0.007	0.007	0.007	963.480
2015-07-04	0.007	0.007	0.006	0.006	4,631.480
2015-07-05	0.006	0.007	0.006	0.006	7,653.240
2015-07-06	0.006	0.006	0.006	0.006	2,562.590
2015-07-07	0.006	0.006	0.006	0.006	1,763.080
2015-07-08	0.006	0.007	0.006	0.006	5,835.070
2015-07-09	0.006	0.007	0.006	0.006	14,026.090
2015-07-10	0.006	10,963.470	0.006	0.006	6,131.770
2015-07-11	0.006	0.006	0.005	0.006	5,631.910
2015-07-12	0.006	0.006	0.006	0.006	5,402.960
2015-07-13	0.006	0.006	0.006	0.006	3,141.910
2015-07-14	0.006	0.006	0.006	0.006	3,312.860
2015-07-15	0.006	5,285.630	0.005	5,285.630	12,458,439,115.240
2015-07-16	5,285.630	13,810.430	0.005	0.005	8,395.360
2015-07-17	0.005	0.005	0.005	0.005	6,015.070
2015-07-18	0.005	0.005	0.005	0.005	7,945.730
2015-07-19	0.005	0.005	0.005	0.005	6,607.770
2015-07-20	0.005	0.006	0.005	0.005	12,409.710
2015-07-21	0.005	0.006	0.005	0.005	23,862.930
2015-07-22	0.005	0.006	0.005	0.006	17,513.080
2015-07-23	0.006	0.006	0.005	0.006	16,780.990
2015-07-24	0.006	0.006	0.006	0.006	6,306.550
2015-07-25	0.006	0.006	0.005	0.006	8,854.500
2015-07-26	0.006	0.006	0.005	0.005	15,077.290
2015-07-27	0.005	0.005	0.005	0.005	12,590.350
2015-07-28	0.005	0.005	0.005	0.005	18,086.500
2015-07-29	0.005	0.005	0.004	0.005	15,672.740
2015-07-30	0.005	0.005	0.005	0.005	7,627.710
2015-07-31	0.005	0.005	0.005	0.005	5,595.300
2015-08-01	0.005	0.005	0.005	0.005	7,446.770
2015-08-02	0.005	0.005	0.004	0.005	11,733.520
2015-08-03	0.005	0.005	0.004	0.005	15,307.020
2015-08-04	0.005	0.005	0.004	0.004	8,874.520
2015-08-05	0.004	0.005	0.004	0.004	6,488.380
2015-08-06	0.004	0.005	0.004	0.004	108,934.850
2015-08-07	0.004	0.004	0.004	0.004	7,524.350
2015-08-08	0.004	0.004	0.004	0.004	6,429.780
2015-08-09	0.004	0.005	0.004	0.004	35,015.660
2015-08-10	0.004	0.005	0.004	0.005	4,755.830
2015-08-11	0.005	0.005	0.005	0.005	22,771.380
2015-08-12	0.005	0.006	0.005	0.005	20,323.270
2015-08-13	0.005	0.006	0.005	0.005	23,328.890
2015-08-14	0.005	0.005	0.004	0.005	17,395.340
2015-08-15	0.005	0.005	0.004	0.004	9,543.710
2015-08-16	0.004	0.005	0.004	0.004	9,743.570
2015-08-17	0.004	0.004	0.004	0.004	22,725.610
2015-08-18	0.004	0.004	0.004	0.004	42,305.910
2015-08-19	0.004	0.004	0.004	0.004	36,810.320
2015-08-20	0.004	0.004	0.004	0.004	17,517.290
2015-08-21	0.004	0.004	0.004	0.004	26,276.270
2015-08-22	0.004	0.004	0.003	0.004	19,146.770
2015-08-23	0.004	0.004	0.003	0.003	28,518.850
2015-08-24	0.003	0.004	0.003	0.003	32,849.990
2015-08-25	0.003	0.004	0.003	0.003	11,581.480
2015-08-26	0.003	0.003	0.003	0.003	16,001.200
2015-08-27	0.003	0.004	0.003	0.003	25,223.140
2015-08-28	0.003	0.003	0.003	0.003	16,383.440
2015-08-29	0.003	0.003	0.003	0.003	23,987.220
2015-08-30	0.003	0.004	0.003	0.003	15,409.750
2015-08-31	0.003	0.003	0.003	0.003	23,694.400
2015-09-01	0.003	0.004	0.003	0.003	17,693.200
2015-09-02	0.003	0.003	0.003	0.003	15,780.820
2015-09-03	0.003	0.003	0.003	0.003	27,461.160
2015-09-04	0.003	0.006	0.003	0.005	397,518.440
2015-09-05	0.005	0.006	0.005	0.005	294,829.130
2015-09-06	0.005	0.005	0.004	0.005	181,471.960
2015-09-07	0.005	0.005	0.004	0.004	103,507.720
2015-09-08	0.004	0.005	0.004	0.004	90,088.870
2015-09-09	0.004	0.005	0.004	0.004	89,164.780
2015-09-10	0.004	0.005	0.004	0.004	67,780.530
2015-09-11	0.004	0.004	0.004	0.004	62,641.290
2015-09-12	0.004	0.004	0.004	0.004	57,179.440
2015-09-13	0.004	0.004	0.004	0.004	62,269.430
2015-09-14	0.004	0.005	0.004	0.005	187,037.210
2015-09-15	0.005	0.005	0.004	0.005	343,511.320
2015-09-16	0.005	0.005	0.005	0.005	185,955.120
2015-09-17	0.005	0.006	0.005	0.006	309,942.420
2015-09-18	0.006	0.006	0.005	0.006	250,554.450
2015-09-19	0.006	0.007	0.006	0.007	540,949.130
2015-09-20	0.007	0.007	0.006	0.007	464,399.980
2015-09-21	0.007	0.007	0.006	0.006	390,272.200
2015-09-22	0.006	0.007	0.006	0.006	285,361.820
2015-09-23	0.006	0.007	0.006	0.006	281,309.110
2015-09-24	0.006	0.006	0.006	0.006	99,845.660
2015-09-25	0.006	0.006	0.006	0.006	138,954.010
2015-09-26	0.006	0.006	0.006	0.006	87,885.930
2015-09-27	0.006	0.007	0.006	0.006	181,706.080
2015-09-28	0.006	0.007	0.006	0.006	104,164.780
2015-09-29	0.006	0.006	0.006	0.006	107,703.330
2015-09-30	0.006	0.006	0.006	0.006	97,156.930
2015-10-01	0.006	0.006	0.005	0.005	355,161.940
2015-10-02	0.005	0.006	0.005	0.005	86,704.540
2015-10-03	0.005	0.005	0.005	0.005	58,676.470
2015-10-04	0.005	0.005	0.005	0.005	147,597.520
2015-10-05	0.005	0.006	0.005	0.005	125,712.910
2015-10-06	0.005	0.005	0.005	0.005	74,386.680
2015-10-07	0.005	0.005	0.005	0.005	59,865.000
2015-10-08	0.005	0.006	0.005	0.006	175,496.710
2015-10-09	0.006	0.006	0.006	0.006	207,543.510
2015-10-10	0.006	0.006	0.006	0.006	167,846.510
2015-10-11	0.006	0.006	0.006	0.006	303,345.420
2015-10-12	0.006	0.006	0.005	0.006	509,393.440
2015-10-13	0.006	0.006	0.004	0.004	303,063.720
2015-10-14	0.004	0.005	0.004	0.005	341,815.800
2015-10-15	0.005	0.005	0.004	0.004	163,771.350
2015-10-16	0.004	0.004	0.004	0.004	306,918.430
2015-10-17	0.004	0.004	0.004	0.004	155,726.920
2015-10-18	0.004	0.004	0.004	0.004	118,575.340
2015-10-19	0.004	0.004	0.004	0.004	98,520.810
2015-10-20	0.004	0.004	0.004	0.004	98,724.310
2015-10-21	0.004	0.004	0.003	0.004	161,396.230
2015-10-22	0.004	0.004	0.004	0.004	84,614.430
2015-10-23	0.004	0.004	0.004	0.004	45,619.190
2015-10-24	0.004	0.004	0.004	0.004	83,510.890
2015-10-25	0.004	0.004	0.004	0.004	75,099.230
2015-10-26	0.004	0.004	0.004	0.004	92,820.610
2015-10-27	0.004	0.004	0.004	0.004	123,954.660
2015-10-28	0.004	0.004	0.004	0.004	113,489.690
2015-10-29	0.004	0.005	0.004	0.004	132,965.010
2015-10-30	0.004	0.004	0.004	0.004	104,016.890
2015-10-31	0.004	0.004	0.004	0.004	72,156.860
2015-11-01	0.004	0.005	0.004	0.004	239,021.550
2015-11-02	0.004	0.004	0.003	0.004	368,346.290
2015-11-03	0.004	0.004	0.002	0.003	353,109.170
2015-11-04	0.003	0.004	0.002	0.003	190,417.040
2015-11-05	0.003	0.004	0.003	0.003	79,399.070
2015-11-06	0.003	0.004	0.003	0.003	51,291.250
2015-11-07	0.003	0.004	0.003	0.003	51,615.330
2015-11-08	0.003	0.004	0.003	0.003	72,333.180
2015-11-09	0.003	0.003	0.003	0.003	88,454.990
2015-11-10	0.003	0.003	0.003	0.003	84,250.090
2015-11-11	0.003	0.003	0.003	0.003	38,155.210
2015-11-12	0.003	0.003	0.003	0.003	27,284.430
2015-11-13	0.003	0.004	0.003	0.004	42,315.910
2015-11-14	0.004	0.004	0.003	0.003	46,798.670
2015-11-15	0.003	0.004	0.003	0.003	37,157.410
2015-11-16	0.003	0.004	0.003	0.003	30,211.500
2015-11-17	0.003	0.004	0.003	0.003	15,304.360
2015-11-18	0.003	0.003	0.003	0.003	22,603.180
2015-11-19	0.003	0.004	0.003	0.003	33,374.790
2015-11-20	0.003	0.003	0.003	0.003	21,258.280
2015-11-21	0.003	0.003	0.003	0.003	15,404.330
2015-11-22	0.003	0.003	0.003	0.003	27,522.770
2015-11-23	0.003	0.003	0.003	0.003	29,097.340
2015-11-24	0.003	0.003	0.003	0.003	26,048.400
2015-11-25	0.003	0.004	0.003	0.003	54,456.580
2015-11-26	0.003	0.003	0.003	0.003	31,466.920
2015-11-27	0.003	0.003	0.003	0.003	38,408.130
2015-11-28	0.003	0.003	0.003	0.003	37,740.960
2015-11-29	0.003	0.003	0.003	0.003	30,198.260
2015-11-30	0.003	0.003	0.003	0.003	39,890.420
2015-12-01	0.003	0.003	0.003	0.003	29,322.310
2015-12-02	0.003	0.003	0.003	0.003	17,839.390
2015-12-03	0.003	0.004	0.003	0.003	71,655.110
2015-12-04	0.003	0.004	0.003	0.003	40,494.050
2015-12-05	0.003	0.004	0.003	0.003	34,791.790
2015-12-06	0.003	0.004	0.003	0.003	58,232.200
2015-12-07	0.003	0.004	0.003	0.004	74,275.340
2015-12-08	0.004	0.004	0.004	0.004	31,431.660
2015-12-09	0.004	0.004	0.004	0.004	19,788.780
2015-12-10	0.004	0.004	0.004	0.004	25,586.390
2015-12-11	0.004	0.004	0.004	0.004	52,660.830
2015-12-12	0.004	0.004	0.004	0.004	32,727.730
2015-12-13	0.004	0.004	0.004	0.004	13,862.070
2015-12-14	0.004	0.004	0.004	0.004	25,819.380
2015-12-15	0.004	0.004	0.004	0.004	23,400.950
2015-12-16	0.004	0.004	0.004	0.004	12,681.620
2015-12-17	0.004	0.004	0.004	0.004	28,271.370
2015-12-18	0.004	0.004	0.003	0.004	14,022.000
2015-12-19	0.004	0.004	0.003	0.003	20,296.160
2015-12-20	0.003	0.004	0.003	0.004	20,070.240
2015-12-21	0.004	0.004	0.003	0.003	14,058.700
2015-12-22	0.003	0.004	0.003	0.003	37,867.980
2015-12-23	0.003	0.004	0.003	0.003	33,448.390
2015-12-24	0.003	0.004	0.003	0.004	16,149.630
2015-12-25	0.004	0.003	0.003	0.003	20,387.160
2015-12-26	0.003	0.004	0.003	0.004	44,540.080
2015-12-27	0.004	0.004	0.003	0.003	20,297.230
2015-12-28	0.003	0.004	0.003	0.003	12,707.560
2015-12-29	0.003	0.004	0.003	0.003	28,154.430
2015-12-30	0.003	0.004	0.003	0.003	13,789.240
2015-12-31	0.003	0.004	0.003	0.003	10,723.830
2016-01-01	0.003	0.003	0.003	0.003	4,108.490
2016-01-02	0.003	0.003	0.003	0.003	6,238.370
2016-01-03	0.003	0.003	0.003	0.003	7,791.620
2016-01-04	0.003	0.003	0.003	0.003	4,801.630
2016-01-05	0.003	0.003	0.003	0.003	22,828.620
2016-01-06	0.003	0.003	0.002	0.003	305,839.060
2016-01-07	0.003	0.003	0.003	0.003	80,584.930
2016-01-08	0.003	0.003	0.003	0.003	73,922.590
2016-01-09	0.003	0.003	0.003	0.003	32,657.470
2016-01-10	0.003	0.003	0.003	0.003	60,141.040
2016-01-11	0.003	0.003	0.003	0.003	50,795.330
2016-01-12	0.003	0.003	0.003	0.003	43,368.190
2016-01-13	0.003	0.004	0.003	0.003	50,488.840
2016-01-14	0.003	0.003	0.003	0.003	65,587.920
2016-01-15	0.003	0.003	0.002	0.003	99,354.250
2016-01-16	0.003	0.003	0.003	0.003	42,347.420
2016-01-17	0.003	0.003	0.003	0.003	30,227.990
2016-01-18	0.003	0.003	0.003	0.003	27,628.260
2016-01-19	0.003	0.003	0.003	0.003	40,174.290
2016-01-20	0.003	0.003	0.003	0.003	41,212.470
2016-01-21	0.003	0.003	0.003	0.003	49,457.240
2016-01-22	0.003	0.003	0.003	0.003	34,465.540
2016-01-23	0.003	0.003	0.003	0.003	50,019.280
2016-01-24	0.003	0.003	0.003	0.003	82,679.020
2016-01-25	0.003	0.004	0.003	0.003	338,867.670
2016-01-26	0.003	0.004	0.003	0.004	171,635.750
2016-01-27	0.004	0.004	0.003	0.004	233,144.170
2016-01-28	0.004	0.004	0.003	0.004	62,276.620
2016-01-29	0.004	0.004	0.003	0.003	43,744.260
2016-01-30	0.003	0.003	0.003	0.003	30,911.020
2016-01-31	0.003	0.003	0.003	0.003	11,548.010
2016-02-01	0.003	0.003	0.003	0.003	20,164.370
2016-02-02	0.003	0.003	0.003	0.003	30,713.840
2016-02-03	0.003	0.003	0.003	0.003	24,419.170
2016-02-04	0.003	0.003	0.003	0.003	23,305.860
2016-02-05	0.003	0.003	0.003	0.003	18,475.380
2016-02-06	0.003	0.004	0.003	0.004	95,318.710
2016-02-07	0.004	0.004	0.003	0.003	46,484.740
2016-02-08	0.003	0.004	0.003	0.003	56,481.140
2016-02-09	0.003	0.004	0.003	0.003	78,053.600
2016-02-10	0.003	0.004	0.003	0.004	168,915.820
2016-02-11	0.004	0.006	0.004	0.005	618,589.800
2016-02-12	0.005	0.005	0.004	0.004	239,173.290
2016-02-13	0.004	0.005	0.004	0.004	88,417.740
2016-02-14	0.004	0.005	0.004	0.005	54,514.630
2016-02-15	0.005	0.005	0.005	0.005	231,079.510
2016-02-16	0.005	0.005	0.004	0.004	209,323.620
2016-02-17	0.004	0.004	0.004	0.004	134,553.480
2016-02-18	0.004	0.004	0.004	0.004	49,534.260
2016-02-19	0.004	0.005	0.004	0.004	95,629.460
2016-02-20	0.004	0.004	0.004	0.004	38,351.640
2016-02-21	0.004	0.004	0.004	0.004	51,271.120
2016-02-22	0.004	0.004	0.004	0.004	85,010.860
2016-02-23	0.004	0.004	0.004	0.004	72,051.640
2016-02-24	0.004	0.019	0.004	0.004	55,834.080
2016-02-25	0.004	0.004	0.004	0.004	38,610.880
2016-02-26	0.004	0.004	0.004	0.004	37,905.950
2016-02-27	0.004	0.004	0.004	0.004	86,442.340
2016-02-28	0.004	0.004	0.004	0.004	42,431.160
2016-02-29	0.004	0.004	0.004	0.004	48,491.410
2016-03-01	0.004	0.004	0.004	0.004	86,465.670
2016-03-02	0.004	0.004	0.004	0.004	103,605.100
2016-03-03	0.004	0.004	0.004	0.004	206,890.540
2016-03-04	0.004	0.004	0.004	0.004	193,972.980
2016-03-05	0.004	0.005	0.004	0.005	541,221.470
2016-03-06	0.005	0.005	0.004	0.005	336,848.410
2016-03-07	0.005	0.005	0.004	0.005	167,446.340
2016-03-08	0.005	0.005	0.005	0.005	294,618.690
2016-03-09	0.005	0.010	0.005	0.008	4,695,980.230
2016-03-10	0.008	0.009	0.007	0.008	3,118,361.210
2016-03-11	0.008	0.009	0.007	0.008	1,746,650.780
2016-03-12	0.008	0.008	0.007	0.007	776,642.950
2016-03-13	0.007	0.007	0.005	0.006	1,177,175.570
2016-03-14	0.006	0.007	0.006	0.006	724,889.980
2016-03-15	0.006	0.007	0.006	0.007	798,544.690
2016-03-16	0.007	0.007	0.006	0.006	694,612.920
2016-03-17	0.006	0.006	0.005	0.005	669,877.640
2016-03-18	0.005	0.006	0.005	0.006	310,769.570
2016-03-19	0.006	0.006	0.005	0.006	176,786.800
2016-03-20	0.006	0.006	0.005	0.006	368,129.610
2016-03-21	0.006	0.006	0.006	0.006	290,421.730
2016-03-22	0.006	0.006	0.006	0.006	210,293.170
2016-03-23	0.006	0.006	0.006	0.006	108,290.180
2016-03-24	0.006	0.006	0.006	0.006	134,605.620
2016-03-25	0.006	0.007	0.006	0.007	508,727.700
2016-03-26	0.007	0.007	0.006	0.006	687,975.130
2016-03-27	0.006	0.006	0.006	0.006	230,740.100
2016-03-28	0.006	0.006	0.006	0.006	176,654.470
2016-03-29	0.006	0.006	0.006	0.006	373,875.540
2016-03-30	0.006	0.006	0.006	0.006	187,276.220
2016-03-31	0.006	0.006	0.006	0.006	152,117.050
2016-04-01	0.006	0.006	0.006	0.006	134,254.430
2016-04-02	0.006	0.006	0.006	0.006	72,740.240
2016-04-03	0.006	0.006	0.006	0.006	234,819.100
2016-04-04	0.006	0.006	0.006	0.006	126,966.200
2016-04-05	0.006	0.006	0.006	0.006	117,516.300
2016-04-06	0.006	0.006	0.006	0.006	80,652.570
2016-04-07	0.006	0.006	0.005	0.006	147,673.340
2016-04-08	0.006	0.006	0.005	0.006	115,218.080
2016-04-09	0.006	0.006	0.005	0.005	335,604.930
2016-04-10	0.005	0.005	0.004	0.005	266,289.450
2016-04-11	0.005	0.005	0.005	0.005	154,118.050
2016-04-12	0.005	0.005	0.004	0.005	113,856.630
2016-04-13	0.005	0.005	0.005	0.005	40,172.220
2016-04-14	0.005	0.005	0.004	0.004	125,697.200
2016-04-15	0.004	0.005	0.004	0.004	272,892.080
2016-04-16	0.004	0.005	0.004	0.004	119,726.420
2016-04-17	0.004	0.005	0.004	0.004	81,850.430
2016-04-18	0.004	0.005	0.004	0.004	52,851.490
2016-04-19	0.004	0.005	0.004	0.005	228,109.950
2016-04-20	0.005	0.005	0.005	0.005	108,835.860
2016-04-21	0.005	0.005	0.004	0.005	83,933.760
2016-04-22	0.005	0.005	0.004	0.004	100,314.020
2016-04-23	0.004	0.005	0.004	0.004	156,317.830
2016-04-24	0.004	0.004	0.003	0.004	245,202.420
2016-04-25	0.004	0.004	0.004	0.004	154,561.860
2016-04-26	0.004	0.004	0.004	0.004	71,750.690
2016-04-27	0.004	0.004	0.004	0.004	76,365.370
2016-04-28	0.004	0.004	0.004	0.004	34,474.240
2016-04-29	0.004	0.004	0.004	0.004	38,819.500
2016-04-30	0.004	0.004	0.004	0.004	59,879.250
2016-05-01	0.004	0.005	0.004	0.004	258,853.990
2016-05-02	0.004	0.004	0.004	0.004	36,689.890
2016-05-03	0.004	0.004	0.004	0.004	31,787.290
2016-05-04	0.004	0.004	0.004	0.004	40,095.020
2016-05-05	0.004	0.004	0.004	0.004	101,532.000
2016-05-06	0.004	0.004	0.004	0.004	50,175.260
2016-05-07	0.004	0.004	0.004	0.004	23,485.020
2016-05-08	0.004	0.004	0.003	0.004	128,834.150
2016-05-09	0.004	0.004	0.003	0.004	69,015.010
2016-05-10	0.004	0.004	0.004	0.004	39,128.160
2016-05-11	0.004	0.004	0.004	0.004	32,687.190
2016-05-12	0.004	0.004	0.004	0.004	108,899.290
2016-05-13	0.004	0.004	0.004	0.004	28,710.350
2016-05-14	0.004	0.004	0.004	0.004	27,071.290
2016-05-15	0.004	0.004	0.004	0.004	44,165.580
2016-05-16	0.004	0.004	0.004	0.004	36,624.600
2016-05-17	0.004	0.004	0.003	0.004	74,714.650
2016-05-18	0.004	0.004	0.004	0.004	71,784.020
2016-05-19	0.004	0.004	0.004	0.004	40,910.270
2016-05-20	0.004	0.004	0.004	0.004	32,318.760
2016-05-21	0.004	0.004	0.003	0.003	63,354.630
2016-05-22	0.003	0.004	0.003	0.003	47,595.750
2016-05-23	0.003	0.004	0.003	0.003	92,011.240
2016-05-24	0.003	0.004	0.003	0.003	172,824.500
2016-05-25	0.003	0.004	0.003	0.003	184,961.460
2016-05-26	0.003	0.004	0.003	0.003	106,068.200
2016-05-27	0.003	0.004	0.003	0.003	65,143.310
2016-05-28	0.003	0.003	0.003	0.003	135,851.430
2016-05-29	0.003	0.003	0.003	0.003	33,696.380
2016-05-30	0.003	0.004	0.003	0.003	171,418.830
2016-05-31	0.003	0.004	0.003	0.003	50,707.090
2016-06-01	0.003	0.004	0.003	0.003	15,552.980
2016-06-02	0.003	0.004	0.003	0.003	29,968.660
2016-06-03	0.003	0.004	0.003	0.004	11,162.800
2016-06-04	0.004	0.004	0.003	0.004	39,480.630
2016-06-05	0.004	0.004	0.003	0.003	27,173.880
2016-06-06	0.003	0.004	0.003	0.004	31,098.390
2016-06-07	0.004	0.004	0.003	0.004	31,781.440
2016-06-08	0.004	0.004	0.003	0.004	30,144.280
2016-06-09	0.004	0.004	0.004	0.004	14,724.150
2016-06-10	0.004	0.004	0.004	0.004	10,967.940
2016-06-11	0.004	0.004	0.004	0.004	80,092.420
2016-06-12	0.004	0.004	0.004	0.004	65,645.670
2016-06-13	0.004	0.004	0.003	0.004	157,857.960
2016-06-14	0.004	0.004	0.004	0.004	59,187.340
2016-06-15	0.004	0.004	0.004	0.004	92,731.380
2016-06-16	0.004	0.004	0.003	0.004	110,037.490
2016-06-17	0.004	0.004	0.004	0.004	122,534.370
2016-06-18	0.004	0.005	0.004	0.004	192,760.560
2016-06-19	0.004	0.004	0.004	0.004	104,249.950
2016-06-20	0.004	0.004	0.004	0.004	256,064.520
2016-06-21	0.004	0.004	0.003	0.004	153,048.960
2016-06-22	0.004	0.004	0.004	0.004	106,895.130
2016-06-23	0.004	0.004	0.004	0.004	55,359.860
2016-06-24	0.004	0.004	0.004	0.004	82,743.370
2016-06-25	0.004	0.004	0.003	0.004	76,684.890
2016-06-26	0.004	0.004	0.004	0.004	56,569.570
2016-06-27	0.004	0.005	0.004	0.005	1,082,790.240
2016-06-28	0.005	0.006	0.004	0.005	559,971.740
2016-06-29	0.005	0.005	0.005	0.005	316,156.790
2016-06-30	0.005	0.005	0.005	0.005	80,738.700
2016-07-01	0.005	0.005	0.005	0.005	123,892.780
2016-07-02	0.005	0.005	0.004	0.005	31,140.640
2016-07-03	0.005	0.005	0.005	0.005	32,489.440
2016-07-04	0.005	0.005	0.004	0.004	62,711.150
2016-07-05	0.004	0.005	0.004	0.004	50,318.740
2016-07-06	0.004	0.004	0.004	0.004	68,691.270
2016-07-07	0.004	0.005	0.004	0.004	57,544.260
2016-07-08	0.004	0.004	0.004	0.004	38,148.860
2016-07-09	0.004	0.005	0.004	0.005	256,567.580
2016-07-10	0.005	0.005	0.004	0.005	118,411.880
2016-07-11	0.005	0.005	0.005	0.005	188,882.010
2016-07-12	0.005	0.006	0.005	0.006	1,082,873.950
2016-07-13	0.006	0.006	0.005	0.005	473,681.320
2016-07-14	0.005	0.006	0.005	0.005	313,567.290
2016-07-15	0.005	0.005	0.005	0.005	167,624.170
2016-07-16	0.005	0.005	0.005	0.005	104,018.590
2016-07-17	0.005	0.005	0.005	0.005	175,506.410
2016-07-18	0.005	0.005	0.005	0.005	123,389.200
2016-07-19	0.005	0.006	0.005	0.005	306,619.750
2016-07-20	0.005	0.006	0.005	0.005	175,611.140
2016-07-21	0.005	0.005	0.005	0.005	134,133.950
2016-07-22	0.005	0.005	0.005	0.005	86,809.200
2016-07-23	0.005	0.005	0.005	0.005	101,287.760
2016-07-24	0.005	0.005	0.005	0.005	58,088.960
2016-07-25	0.005	0.005	0.005	0.005	159,786.000
2016-07-26	0.005	0.005	0.005	0.005	55,503.600
2016-07-27	0.005	0.005	0.005	0.005	52,252.200
2016-07-28	0.005	0.005	0.005	0.005	95,975.240
2016-07-29	0.005	0.005	0.005	0.005	82,102.400
2016-07-30	0.005	0.005	0.004	0.005	238,350.640
2016-07-31	0.005	0.005	0.004	0.004	148,881.230
2016-08-01	0.004	0.004	0.003	0.004	165,225.300
2016-08-02	0.004	0.004	0.004	0.004	67,376.110
2016-08-03	0.004	0.004	0.004	0.004	110,591.720
2016-08-04	0.004	0.004	0.004	0.004	63,960.670
2016-08-05	0.004	0.005	0.004	0.005	107,868.780
2016-08-06	0.005	0.005	0.004	0.005	84,807.870
2016-08-07	0.005	0.005	0.004	0.004	45,306.390
2016-08-08	0.004	0.005	0.004	0.004	66,322.720
2016-08-09	0.004	0.005	0.004	0.005	84,676.570
2016-08-10	0.005	0.005	0.004	0.005	46,427.930
2016-08-11	0.005	0.005	0.004	0.005	87,217.080
2016-08-12	0.005	0.006	0.005	0.005	918,538.250
2016-08-13	0.005	0.005	0.005	0.005	162,215.670
2016-08-14	0.005	0.005	0.005	0.005	181,937.890
2016-08-15	0.005	0.005	0.005	0.005	83,352.270
2016-08-16	0.005	0.006	0.005	0.006	918,009.950
2016-08-17	0.006	0.006	0.006	0.006	290,330.890
2016-08-18	0.006	0.006	0.005	0.006	161,051.410
2016-08-19	0.006	0.006	0.006	0.006	146,576.830
2016-08-20	0.006	0.006	0.006	0.006	155,952.600
2016-08-21	0.006	0.006	0.006	0.006	150,117.740
2016-08-22	0.006	0.006	0.005	0.005	194,248.740
2016-08-23	0.005	0.006	0.005	0.005	61,502.250
2016-08-24	0.005	0.006	0.005	0.006	121,498.360
2016-08-25	0.006	0.006	0.006	0.006	97,264.630
2016-08-26	0.006	0.006	0.005	0.005	74,689.970
2016-08-27	0.005	0.006	0.005	0.005	141,060.190
2016-08-28	0.005	0.008	0.005	0.007	1,802,005.650
2016-08-29	0.007	0.008	0.006	0.006	980,627.750
2016-08-30	0.006	0.007	0.006	0.006	358,546.890
2016-08-31	0.006	0.006	0.006	0.006	179,693.210
2016-09-01	0.006	0.006	0.005	0.006	186,162.560
2016-09-02	0.006	0.006	0.005	0.005	183,653.170
2016-09-03	0.005	0.006	0.004	0.005	356,520.770
2016-09-04	0.005	0.006	0.005	0.005	139,542.680
2016-09-05	0.005	0.006	0.005	0.005	74,244.270
2016-09-06	0.005	0.005	0.005	0.005	83,947.050
2016-09-07	0.005	0.005	0.005	0.005	124,618.390
2016-09-08	0.005	0.005	0.005	0.005	74,881.870
2016-09-09	0.005	0.005	0.005	0.005	104,625.630
2016-09-10	0.005	0.005	0.005	0.005	71,070.050
2016-09-11	0.005	0.006	0.005	0.005	172,129.380
2016-09-12	0.005	0.006	0.005	0.006	251,296.760
2016-09-13	0.006	0.006	0.005	0.006	166,524.690
2016-09-14	0.006	0.006	0.005	0.006	114,173.450
2016-09-15	0.006	0.006	0.005	0.005	101,691.360
2016-09-16	0.005	0.005	0.005	0.005	68,544.190
2016-09-17	0.005	0.005	0.005	0.005	25,569.230
2016-09-18	0.005	0.005	0.005	0.005	37,286.320
2016-09-19	0.005	0.005	0.005	0.005	183,171.620
2016-09-20	0.005	0.005	0.005	0.005	47,868.180
2016-09-21	0.005	0.005	0.005	0.005	45,447.280
2016-09-22	0.005	0.005	0.005	0.005	22,190.380
2016-09-23	0.005	0.005	0.005	0.005	10,509.940
2016-09-24	0.005	0.005	0.005	0.005	30,723.150
2016-09-25	0.005	0.005	0.005	0.005	34,626.350
2016-09-26	0.005	0.005	0.005	0.005	40,504.260
2016-09-27	0.005	0.005	0.005	0.005	56,885.240
2016-09-28	0.005	0.005	0.005	0.005	80,686.560
2016-09-29	0.005	0.005	0.005	0.005	99,194.760
2016-09-30	0.005	0.005	0.005	0.005	47,620.230
2016-10-01	0.005	0.005	0.005	0.005	49,233.700
2016-10-02	0.005	0.005	0.005	0.005	136,525.380
2016-10-03	0.005	0.005	0.005	0.005	49,226.210
2016-10-04	0.005	0.005	0.005	0.005	39,687.330
2016-10-05	0.005	0.005	0.005	0.005	48,617.350
2016-10-06	0.005	0.005	0.005	0.005	53,963.920
2016-10-07	0.005	0.005	0.005	0.005	18,289.420
2016-10-08	0.005	0.005	0.005	0.005	15,185.220
2016-10-09	0.005	0.005	0.005	0.005	49,869.040
2016-10-10	0.005	0.005	0.005	0.005	94,111.480
2016-10-11	0.005	0.005	0.005	0.005	26,964.920
2016-10-12	0.005	0.005	0.005	0.005	47,970.450
2016-10-13	0.005	0.005	0.004	0.005	92,097.130
2016-10-14	0.005	0.005	0.004	0.004	50,376.200
2016-10-15	0.004	0.005	0.004	0.004	19,849.600
2016-10-16	0.004	0.004	0.004	0.004	66,819.410
2016-10-17	0.004	0.005	0.004	0.004	79,853.890
2016-10-18	0.004	0.005	0.004	0.004	43,633.460
2016-10-19	0.004	0.005	0.004	0.005	28,469.710
2016-10-20	0.005	0.005	0.004	0.004	26,792.800
2016-10-21	0.004	0.005	0.004	0.005	19,150.660
2016-10-22	0.005	0.005	0.004	0.004	26,522.910
2016-10-23	0.004	0.005	0.004	0.004	25,058.380
2016-10-24	0.004	0.004	0.004	0.004	12,581.470
2016-10-25	0.004	0.005	0.004	0.004	56,412.920
2016-10-26	0.004	0.004	0.004	0.004	33,632.240
2016-10-27	0.004	0.004	0.004	0.004	46,854.280
2016-10-28	0.004	0.004	0.004	0.004	125,709.470
2016-10-29	0.004	0.004	0.004	0.004	48,520.230
2016-10-30	0.004	0.004	0.004	0.004	32,637.000
2016-10-31	0.004	0.004	0.004	0.004	43,677.820
2016-11-01	0.004	0.004	0.004	0.004	37,698.990
2016-11-02	0.004	0.004	0.004	0.004	58,064.530
2016-11-03	0.004	0.005	0.004	0.005	89,265.060
2016-11-04	0.005	0.005	0.004	0.005	91,712.620
2016-11-05	0.005	0.005	0.004	0.004	59,321.280
2016-11-06	0.004	0.004	0.004	0.004	41,619.390
2016-11-07	0.004	0.004	0.004	0.004	33,467.940
2016-11-08	0.004	0.004	0.004	0.004	39,022.670
2016-11-09	0.004	0.004	0.004	0.004	14,430.580
2016-11-10	0.004	0.004	0.004	0.004	12,677.420
2016-11-11	0.004	0.004	0.004	0.004	30,334.470
2016-11-12	0.004	0.005	0.004	0.004	24,266.890
2016-11-13	0.004	0.004	0.004	0.004	53,096.060
2016-11-14	0.004	0.004	0.004	0.004	28,485.380
2016-11-15	0.004	0.004	0.004	0.004	65,129.360
2016-11-16	0.004	0.004	0.004	0.004	14,745.760
2016-11-17	0.004	0.004	0.004	0.004	32,197.870
2016-11-18	0.004	0.004	0.004	0.004	26,454.890
2016-11-19	0.004	0.004	0.004	0.004	25,044.330
2016-11-20	0.004	0.004	0.004	0.004	11,693.060
2016-11-21	0.004	0.004	0.004	0.004	46,659.050
2016-11-22	0.004	0.004	0.004	0.004	17,070.780
2016-11-23	0.004	0.004	0.004	0.004	18,999.680
2016-11-24	0.004	0.004	0.004	0.004	16,658.850
2016-11-25	0.004	0.004	0.004	0.004	6,564.220
2016-11-26	0.004	0.004	0.004	0.004	4,626.300
2016-11-27	0.004	0.004	0.004	0.004	35,235.080
2016-11-28	0.004	0.004	0.004	0.004	51,927.120
2016-11-29	0.004	0.004	0.004	0.004	16,604.460
2016-11-30	0.004	0.004	0.004	0.004	57,232.830
2016-12-01	0.004	0.004	0.003	0.004	66,560.030
2016-12-02	0.004	0.004	0.004	0.004	48,096.840
2016-12-03	0.004	0.004	0.004	0.004	13,218.830
2016-12-04	0.004	0.004	0.003	0.003	27,461.630
2016-12-05	0.003	0.004	0.003	0.004	52,236.270
2016-12-06	0.004	0.004	0.004	0.004	125,988.550
2016-12-07	0.004	0.004	0.004	0.004	65,012.680
2016-12-08	0.004	0.004	0.004	0.004	19,015.330
2016-12-09	0.004	0.004	0.004	0.004	21,954.020
2016-12-10	0.004	0.004	0.004	0.004	14,973.320
2016-12-11	0.004	0.004	0.004	0.004	29,299.130
2016-12-12	0.004	0.004	0.004	0.004	12,352.000
2016-12-13	0.004	0.004	0.004	0.004	36,031.380
2016-12-14	0.004	0.004	0.004	0.004	15,406.050
2016-12-15	0.004	0.004	0.004	0.004	14,934.540
2016-12-16	0.004	0.004	0.004	0.004	8,145.840
2016-12-17	0.004	0.004	0.004	0.004	22,410.520
2016-12-18	0.004	0.004	0.004	0.004	46,843.060
2016-12-19	0.004	0.004	0.004	0.004	26,332.770
2016-12-20	0.004	0.004	0.004	0.004	29,355.580
2016-12-21	0.004	0.004	0.004	0.004	35,951.000
2016-12-22	0.004	0.005	0.004	0.004	58,908.030
2016-12-23	0.004	0.004	0.004	0.004	21,056.230
2016-12-24	0.004	0.004	0.004	0.004	20,254.810
2016-12-25	0.004	0.004	0.004	0.004	26,025.670
2016-12-26	0.004	0.004	0.004	0.004	49,564.760
2016-12-27	0.004	0.004	0.004	0.004	34,538.510
2016-12-28	0.004	0.004	0.004	0.004	43,984.320
2016-12-29	0.004	0.004	0.004	0.004	31,735.680
2016-12-30	0.004	0.004	0.004	0.004	14,887.700
2016-12-31	0.004	0.004	0.004	0.004	49,027.460
2017-01-01	0.004	0.004	0.004	0.004	62,830.530
2017-01-02	0.004	0.004	0.004	0.004	53,915.380
2017-01-03	0.004	0.005	0.004	0.004	450,090.700
2017-01-04	0.004	0.004	0.004	0.004	156,816.640
2017-01-05	0.004	0.004	0.003	0.003	80,339.700
2017-01-06	0.003	0.004	0.003	0.004	39,893.220
2017-01-07	0.004	0.004	0.003	0.004	12,066.580
2017-01-08	0.004	0.004	0.004	0.004	53,556.200
2017-01-09	0.004	0.004	0.004	0.004	33,778.600
2017-01-10	0.004	0.004	0.003	0.003	47,614.950
2017-01-11	0.003	0.004	0.004	0.004	73,227.480
2017-01-12	0.004	0.004	0.004	0.004	27,783.480
2017-01-13	0.004	0.004	0.004	0.004	46,498.070
2017-01-14	0.004	0.004	0.004	0.004	26,810.640
2017-01-15	0.004	0.004	0.004	0.004	27,805.040
2017-01-16	0.004	0.004	0.004	0.004	58,914.860
2017-01-17	0.004	0.004	0.004	0.004	30,089.290
2017-01-18	0.004	0.004	0.004	0.004	31,519.840
2017-01-19	0.004	0.004	0.004	0.004	10,159.890
2017-01-20	0.004	0.004	0.004	0.004	34,149.410
2017-01-21	0.004	0.004	0.004	0.004	31,373.780
2017-01-22	0.004	0.004	0.004	0.004	21,240.500
2017-01-23	0.004	0.004	0.004	0.004	9,211.250
2017-01-24	0.004	0.004	0.004	0.004	8,843.110
2017-01-25	0.004	0.004	0.004	0.004	51,930.110
2017-01-26	0.004	0.004	0.004	0.004	16,794.930
2017-01-27	0.004	0.004	0.004	0.004	22,086.370
2017-01-28	0.004	0.004	0.004	0.004	53,422.900
2017-01-29	0.004	0.004	0.004	0.004	52,103.300
2017-01-30	0.004	0.004	0.004	0.004	44,657.550
2017-01-31	0.004	0.004	0.004	0.004	42,521.170
2017-02-01	0.004	0.004	0.004	0.004	46,630.600
2017-02-02	0.004	0.004	0.004	0.004	30,147.750
2017-02-03	0.004	0.004	0.004	0.004	44,084.410
2017-02-04	0.004	0.004	0.004	0.004	29,214.870
2017-02-05	0.004	0.004	0.004	0.004	37,745.660
2017-02-06	0.004	0.004	0.004	0.004	28,075.710
2017-02-07	0.004	0.004	0.004	0.004	32,971.000
2017-02-08	0.004	0.004	0.004	0.004	38,145.540
2017-02-09	0.004	0.004	0.004	0.004	143,386.370
2017-02-10	0.004	0.004	0.004	0.004	42,825.520
2017-02-11	0.004	0.004	0.004	0.004	31,930.790
2017-02-12	0.004	0.004	0.004	0.004	21,960.500
2017-02-13	0.004	0.004	0.004	0.004	27,581.080
2017-02-14	0.004	0.004	0.004	0.004	10,509.940
2017-02-15	0.004	0.004	0.004	0.004	22,517.100
2017-02-16	0.004	0.004	0.004	0.004	42,008.700
2017-02-17	0.004	0.004	0.004	0.004	46,071.880
2017-02-18	0.004	0.004	0.004	0.004	18,260.960
2017-02-19	0.004	0.004	0.004	0.004	12,541.370
2017-02-20	0.004	0.004	0.004	0.004	29,156.610
2017-02-21	0.004	0.004	0.003	0.004	79,088.000
2017-02-22	0.004	0.004	0.004	0.004	6,820.770
2017-02-23	0.004	0.004	0.004	0.004	5,146.630
2017-02-24	0.004	0.004	0.004	0.004	25,135.470
2017-02-25	0.004	0.004	0.004	0.004	29,062.040
2017-02-26	0.004	0.004	0.004	0.004	19,786.760
2017-02-27	0.004	0.004	0.002	0.004	183,499.160
2017-02-28	0.004	0.004	0.003	0.003	133,679.940
2017-03-01	0.003	0.004	0.003	0.004	47,845.340
2017-03-02	0.004	0.004	0.003	0.004	58,627.920
2017-03-03	0.004	0.004	0.003	0.003	81,778.030
2017-03-04	0.003	0.004	0.003	0.004	20,485.970
2017-03-05	0.004	0.004	0.003	0.004	62,512.640
2017-03-06	0.004	0.004	0.004	0.004	47,045.050
2017-03-07	0.004	0.004	0.003	0.004	63,404.070
2017-03-08	0.004	0.004	0.003	0.004	81,302.070
2017-03-09	0.004	0.004	0.003	0.003	78,181.640
2017-03-10	0.003	0.004	0.003	0.004	43,468.490
2017-03-11	0.004	0.004	0.004	0.004	81,853.330
2017-03-12	0.004	0.004	0.004	0.004	148,429.760
2017-03-13	0.004	0.004	0.004	0.004	155,400.310
2017-03-14	0.004	0.005	0.004	0.004	145,401.420
2017-03-15	0.004	0.004	0.004	0.004	191,486.710
2017-03-16	0.004	0.005	0.004	0.005	553,898.540
2017-03-17	0.005	0.005	0.004	0.004	372,691.340
2017-03-18	0.004	0.005	0.004	0.005	185,494.880
2017-03-19	0.005	0.006	0.005	0.006	473,029.170
2017-03-20	0.006	0.006	0.005	0.006	673,443.490
2017-03-21	0.006	0.006	0.005	0.006	179,254.270
2017-03-22	0.006	0.006	0.005	0.006	136,878.480
2017-03-23	0.006	0.006	0.005	0.005	246,957.540
2017-03-24	0.005	0.006	0.005	0.005	267,109.230
2017-03-25	0.005	0.005	0.005	0.005	116,341.920
2017-03-26	0.005	0.006	0.005	0.005	153,714.460
2017-03-27	0.005	0.006	0.005	0.005	167,924.840
2017-03-28	0.005	0.007	0.005	0.006	886,530.000
2017-03-29	0.006	0.007	0.006	0.006	319,517.200
2017-03-30	0.006	0.008	0.006	0.006	787,225.340
2017-03-31	0.006	0.007	0.006	0.007	305,467.100
2017-04-01	0.007	0.014	0.007	0.011	3,759,352.680
2017-04-02	0.011	0.014	0.009	0.010	2,520,548.090
2017-04-03	0.010	0.010	0.009	0.009	729,144.340
2017-04-04	0.009	0.010	0.008	0.009	751,224.210
2017-04-05	0.009	0.010	0.008	0.008	481,706.100
2017-04-06	0.008	0.009	0.008	0.008	288,591.550
2017-04-07	0.008	0.009	0.008	0.009	187,558.700
2017-04-08	0.009	0.009	0.008	0.008	264,240.070
2017-04-09	0.008	0.009	0.008	0.009	187,688.830
2017-04-10	0.009	0.009	0.008	0.008	165,258.840
2017-04-11	0.008	0.009	0.008	0.009	222,279.120
2017-04-12	0.009	0.009	0.008	0.009	479,825.310
2017-04-13	0.009	0.010	0.009	0.009	523,664.040
2017-04-14	0.009	0.011	0.009	0.011	1,520,375.720
2017-04-15	0.011	0.012	0.011	0.011	889,098.240
2017-04-16	0.011	0.011	0.010	0.010	674,729.740
2017-04-17	0.010	0.012	0.010	0.011	550,942.350
2017-04-18	0.011	0.013	0.011	0.012	991,625.380
2017-04-19	0.012	0.013	0.010	0.011	1,534,771.230
2017-04-20	0.011	0.012	0.011	0.012	769,953.850
2017-04-21	0.012	0.013	0.012	0.012	805,716.710
2017-04-22	0.012	0.013	0.012	0.013	1,122,230.350
2017-04-23	0.013	0.014	0.012	0.014	942,872.430
2017-04-24	0.014	0.014	0.013	0.013	894,089.010
2017-04-25	0.013	0.014	0.013	0.013	809,267.340
2017-04-26	0.013	0.014	0.013	0.013	355,495.680
2017-04-27	0.013	0.014	0.013	0.014	552,885.910
2017-04-28	0.014	0.016	0.014	0.016	1,496,412.510
2017-04-29	0.016	0.018	0.016	0.016	1,647,992.310
2017-04-30	0.016	0.018	0.014	0.015	1,861,365.430
2017-05-01	0.015	0.016	0.013	0.015	1,206,769.350
2017-05-02	0.015	0.016	0.015	0.016	523,746.720
2017-05-03	0.016	0.018	0.016	0.018	1,408,495.900
2017-05-04	0.018	0.025	0.018	0.022	5,589,901.750
2017-05-05	0.022	0.033	0.023	0.031	7,382,060.370
2017-05-06	0.031	0.042	0.028	0.034	10,343,512.230
2017-05-07	0.034	0.061	0.033	0.051	17,014,779.310
2017-05-08	0.051	0.058	0.028	0.037	9,742,192.700
2017-05-09	0.037	0.044	0.034	0.040	3,757,092.200
2017-05-10	0.040	0.042	0.034	0.037	3,227,249.210
2017-05-11	0.037	0.042	0.034	0.038	2,969,602.950
2017-05-12	0.038	0.041	0.034	0.036	1,924,552.920
2017-05-13	0.036	0.040	0.035	0.039	2,230,529.430
2017-05-14	0.039	0.042	0.036	0.041	3,804,409.770
2017-05-15	0.041	0.048	0.039	0.045	7,776,235.380
2017-05-16	0.045	0.049	0.041	0.047	4,788,456.120
2017-05-17	0.047	0.061	0.047	0.059	6,810,709.530
2017-05-18	0.059	0.078	0.059	0.076	12,463,926.820
2017-05-19	0.076	0.092	0.075	0.084	14,374,349.440
2017-05-20	0.084	0.106	0.081	0.098	12,494,117.010
2017-05-21	0.098	0.102	0.064	0.081	10,073,570.430
2017-05-22	0.081	0.101	0.077	0.091	6,980,323.970
2017-05-23	0.091	0.104	0.083	0.085	4,891,913.760
2017-05-24	0.085	0.082	0.056	0.072	6,884,351.990
2017-05-25	0.072	0.076	0.059	0.061	3,680,081.180
2017-05-26	0.061	0.059	0.040	0.053	6,228,364.690
2017-05-27	0.053	0.070	0.053	0.062	5,468,134.710
2017-05-28	0.062	0.066	0.060	0.063	3,329,416.140
2017-05-29	0.063	0.066	0.058	0.060	3,615,232.540
2017-05-30	0.060	0.065	0.058	0.062	2,776,910.460
2017-05-31	0.062	0.078	0.064	0.073	5,359,506.790
2017-06-01	0.073	0.094	0.075	0.086	9,010,479.520
2017-06-02	0.086	0.096	0.079	0.094	7,007,308.600
2017-06-03	0.094	0.110	0.091	0.106	1,372,154.620
2017-06-04	0.106	0.127	0.104	0.107	6,665,910.240
2017-06-05	0.107	0.121	0.096	0.114	13,218,921.750
2017-06-06	0.114	0.113	0.100	0.104	4,881,133.540
2017-06-07	0.104	0.168	0.104	0.165	46,302,606.130
2017-06-08	0.165	0.289	0.160	0.261	209,167,752.650
2017-06-09	0.261	0.510	0.247	0.333	273,207,079.100
2017-06-10	0.333	0.416	0.283	0.393	109,166,852.520
2017-06-11	0.393	0.439	0.301	0.373	97,340,448.360
2017-06-12	0.373	0.415	0.332	0.356	56,096,695.880
2017-06-13	0.356	0.327	0.285	0.300	23,403,077.030
2017-06-14	0.300	0.324	0.270	0.315	18,883,757.770
2017-06-15	0.315	0.324	0.296	0.298	11,187,907.340
2017-06-16	0.298	0.342	0.307	0.324	15,671,379.090
2017-06-17	0.324	0.314	0.300	0.301	5,423,373.620
2017-06-18	0.301	0.318	0.306	0.306	8,060,449.010
2017-06-19	0.306	0.346	0.296	0.317	16,075,816.270
2017-06-20	0.317	0.313	0.272	0.300	9,158,748.620
2017-06-21	0.300	0.312	0.279	0.294	5,404,026.890
2017-06-22	0.294	0.346	0.286	0.321	18,598,908.890
2017-06-23	0.321	0.324	0.286	0.296	10,073,166.570
2017-06-24	0.296	0.290	0.246	0.265	7,545,433.860
2017-06-25	0.265	0.264	0.201	0.242	13,279,508.550
2017-06-26	0.242	0.260	0.220	0.243	7,787,959.770
2017-06-27	0.243	0.271	0.235	0.262	5,854,149.630
2017-06-28	0.262	0.264	0.241	0.243	3,302,163.980
2017-06-29	0.243	0.246	0.226	0.233	4,022,632.440
2017-06-30	0.233	0.228	0.207	0.213	3,118,063.380
2017-07-01	0.213	0.223	0.203	0.214	6,121,366.710
2017-07-02	0.214	0.257	0.209	0.245	14,080,006.900
2017-07-03	0.245	0.272	0.232	0.233	11,514,609.590
2017-07-04	0.233	0.247	0.225	0.236	5,851,188.230
2017-07-05	0.236	0.235	0.220	0.221	2,895,791.890
2017-07-06	0.221	0.213	0.179	0.185	8,566,312.010
2017-07-07	0.185	0.194	0.161	0.190	10,406,974.910
2017-07-08	0.190	0.188	0.164	0.164	3,854,584.600
2017-07-09	0.164	0.163	0.125	0.132	9,795,245.750
2017-07-10	0.132	0.137	0.108	0.119	9,621,762.820
2017-07-11	0.119	0.149	0.114	0.147	11,047,841.700
2017-07-12	0.147	0.152	0.125	0.132	7,705,741.670
2017-07-13	0.132	0.130	0.114	0.120	3,406,197.810
2017-07-14	0.120	0.108	0.096	0.097	3,941,621.270
2017-07-15	0.097	0.095	0.084	0.088	4,526,989.670
2017-07-16	0.088	0.113	0.101	0.111	5,211,926.490
2017-07-17	0.111	0.128	0.109	0.124	8,018,663.370
2017-07-18	0.124	0.125	0.102	0.107	5,046,804.400
2017-07-19	0.107	0.147	0.131	0.138	5,113,253.030
2017-07-20	0.138	0.151	0.129	0.143	8,168,981.890
2017-07-21	0.143	0.195	0.149	0.193	21,128,946.990
2017-07-22	0.193	0.196	0.165	0.177	17,143,959.740
2017-07-23	0.177	0.181	0.167	0.174	7,750,270.880
2017-07-24	0.174	0.165	0.126	0.137	15,818,623.940
2017-07-25	0.137	0.138	0.128	0.135	7,689,047.350
2017-07-26	0.135	0.143	0.135	0.138	3,835,648.590
2017-07-27	0.138	0.150	0.121	0.132	8,653,654.240
2017-07-28	0.132	0.135	0.122	0.135	3,604,890.890
2017-07-29	0.135	0.137	0.124	0.125	2,643,282.170
2017-07-30	0.125	0.133	0.115	0.123	5,602,014.580
2017-07-31	0.123	0.138	0.115	0.134	6,236,947.730
2017-08-01	0.134	0.146	0.128	0.136	8,567,818.300
2017-08-02	0.136	0.145	0.140	0.144	4,076,467.260
2017-08-03	0.144	0.158	0.146	0.153	8,971,158.500
2017-08-04	0.153	0.173	0.148	0.166	7,681,322.680
2017-08-05	0.166	0.170	0.153	0.155	3,963,140.120
2017-08-06	0.155	0.166	0.150	0.157	4,452,201.270
2017-08-07	0.157	0.165	0.154	0.163	3,668,411.450
2017-08-08	0.163	0.161	0.153	0.153	3,020,580.740
2017-08-09	0.153	0.185	0.148	0.163	16,462,006.040
2017-08-10	0.163	0.187	0.168	0.180	8,965,323.590
2017-08-11	0.180	0.197	0.164	0.170	7,451,326.500
2017-08-12	0.170	0.179	0.134	0.153	9,476,189.910
2017-08-13	0.153	0.177	0.127	0.139	8,122,168.130
2017-08-14	0.139	0.159	0.127	0.147	7,004,103.990
2017-08-15	0.147	0.160	0.141	0.141	4,202,090.720
2017-08-16	0.141	0.139	0.124	0.134	3,679,568.700
2017-08-17	0.134	0.136	0.121	0.125	4,919,180.010
2017-08-18	0.125	0.134	0.121	0.125	3,706,531.500
2017-08-19	0.125	0.136	0.121	0.132	4,987,563.160
2017-08-20	0.132	0.140	0.122	0.131	6,082,302.430
2017-08-21	0.131	0.142	0.127	0.133	6,862,023.800
2017-08-22	0.133	0.160	0.132	0.139	13,576,624.280
2017-08-23	0.139	0.148	0.135	0.136	5,001,097.140
2017-08-24	0.136	0.139	0.128	0.138	4,372,591.600
2017-08-25	0.138	0.145	0.135	0.140	4,564,631.220
2017-08-26	0.140	0.140	0.132	0.139	3,282,358.950
2017-08-27	0.139	0.150	0.135	0.142	6,100,084.160
2017-08-28	0.142	0.155	0.138	0.143	7,141,315.730
2017-08-29	0.143	0.159	0.139	0.151	9,384,302.690
2017-08-30	0.151	0.156	0.147	0.153	8,088,222.460
2017-08-31	0.153	0.181	0.154	0.174	16,547,150.990
2017-09-01	0.174	0.173	0.147	0.151	12,054,685.320
2017-09-02	0.151	0.155	0.143	0.149	5,046,482.450
2017-09-03	0.149	0.138	0.112	0.119	10,615,260.260
2017-09-04	0.119	0.131	0.107	0.129	8,425,075.250
2017-09-05	0.129	0.164	0.132	0.162	20,051,072.050
2017-09-06	0.162	0.163	0.149	0.149	8,672,306.010
2017-09-07	0.149	0.139	0.125	0.130	10,506,117.780
2017-09-08	0.130	0.130	0.120	0.125	5,069,166.840
2017-09-09	0.125	0.124	0.111	0.117	6,879,707.070
2017-09-10	0.117	0.129	0.114	0.122	9,962,523.830
2017-09-11	0.122	0.134	0.118	0.126	20,279,770.010
2017-09-12	0.126	0.118	0.109	0.115	10,677,423.340
2017-09-13	0.115	0.098	0.085	0.088	10,744,415.620
2017-09-14	0.088	0.103	0.062	0.090	37,108,821.800
2017-09-15	0.090	0.090	0.076	0.079	10,894,102.330
2017-09-16	0.079	0.080	0.069	0.077	9,380,275.800
2017-09-17	0.077	0.098	0.084	0.091	14,671,320.200
2017-09-18	0.091	0.088	0.078	0.080	6,125,780.320
2017-09-19	0.080	0.084	0.074	0.080	6,854,897.500
2017-09-20	0.080	0.075	0.070	0.070	3,618,972.720
2017-09-21	0.070	0.072	0.066	0.070	3,213,325.230
2017-09-22	0.070	0.077	0.073	0.076	2,425,711.570
2017-09-23	0.076	0.075	0.071	0.073	1,766,837.290
2017-09-24	0.073	0.083	0.078	0.082	4,068,907.290
2017-09-25	0.082	0.081	0.079	0.080	2,726,988.360
2017-09-26	0.080	0.092	0.084	0.090	4,618,324.890
2017-09-27	0.090	0.091	0.085	0.088	4,897,603.200
2017-09-28	0.088	0.089	0.082	0.083	3,426,117.320
2017-09-29	0.083	0.088	0.085	0.086	2,172,346.930
2017-09-30	0.086	0.089	0.082	0.082	2,698,815.650
2017-10-01	0.082	0.086	0.077	0.078	4,535,676.820
2017-10-02	0.078	0.077	0.059	0.062	20,595,680.970
2017-10-03	0.062	0.063	0.053	0.054	7,072,524.790
2017-10-04	0.054	0.061	0.052	0.060	6,477,634.110
2017-10-05	0.060	0.063	0.058	0.060	3,495,489.770
2017-10-06	0.060	0.063	0.055	0.058	3,354,587.650
2017-10-07	0.058	0.061	0.053	0.053	2,992,406.570
2017-10-08	0.053	0.058	0.041	0.045	6,308,124.850
2017-10-09	0.045	0.049	0.043	0.048	2,837,496.920
2017-10-10	0.048	0.054	0.047	0.050	2,198,214.900
2017-10-11	0.050	0.057	0.048	0.049	3,432,263.390
2017-10-12	0.049	0.056	0.045	0.054	4,686,147.210
2017-10-13	0.054	0.057	0.050	0.051	1,522,750.770
2017-10-14	0.051	0.055	0.049	0.051	922,572.530
2017-10-15	0.052	0.080	0.050	0.056	5,449,750.270
2017-10-16	0.056	0.067	0.053	0.056	2,069,626.670
2017-10-17	0.056	0.062	0.053	0.057	1,695,870.040
2017-10-18	0.057	0.059	0.052	0.053	1,035,178.200
2017-10-19	0.053	0.057	0.045	0.049	1,974,860.770
2017-10-20	0.049	0.056	0.047	0.055	1,714,478.350
2017-10-21	0.055	0.055	0.050	0.052	1,018,318.640
2017-10-22	0.052	0.054	0.047	0.050	1,391,688.290
2017-10-23	0.050	0.057	0.046	0.054	2,067,780.950
2017-10-24	0.054	0.059	0.052	0.053	1,063,161.920
2017-10-25	0.053	0.056	0.052	0.052	647,246.090
2017-10-26	0.052	0.056	0.050	0.054	755,528.340
2017-10-27	0.054	0.055	0.051	0.052	479,552.290
2017-10-28	0.053	0.059	0.052	0.053	940,665.900
2017-10-29	0.054	0.058	0.053	0.057	644,275.440
2017-10-30	0.057	0.083	0.059	0.073	5,721,494.920
2017-10-31	0.073	0.079	0.063	0.064	5,446,887.880
2017-11-01	0.064	0.067	0.052	0.057	6,526,476.780
2017-11-02	0.057	0.061	0.050	0.056	3,062,628.790
2017-11-03	0.056	0.062	0.055	0.059	2,713,747.550
2017-11-04	0.059	0.061	0.056	0.059	1,503,557.520
2017-11-05	0.059	0.061	0.054	0.060	1,563,028.670
2017-11-06	0.060	0.067	0.059	0.064	1,592,275.570
2017-11-07	0.065	0.073	0.061	0.067	4,422,684.950
2017-11-08	0.068	0.085	0.064	0.083	4,476,878.830
2017-11-09	0.082	0.076	0.069	0.074	2,377,024.310
2017-11-10	0.074	0.085	0.070	0.082	4,804,340.890
2017-11-11	0.082	0.081	0.068	0.080	3,346,414.590
2017-11-12	0.080	0.089	0.073	0.081	3,148,269.740
2017-11-13	0.082	0.085	0.080	0.084	1,179,750.620
2017-11-14	0.084	0.094	0.086	0.089	1,855,778.940
2017-11-15	0.088	0.098	0.077	0.082	2,525,536.120
2017-11-16	0.082	0.096	0.073	0.089	2,710,796.390
2017-11-17	0.088	0.100	0.089	0.092	1,772,598.510
2017-11-18	0.093	0.100	0.090	0.094	1,637,232.100
2017-11-19	0.094	0.111	0.093	0.103	4,258,970.570
2017-11-20	0.103	0.121	0.085	0.114	9,755,930.010
2017-11-21	0.114	0.121	0.109	0.119	3,939,937.360
2017-11-22	0.119	0.125	0.115	0.120	3,137,076.360
2017-11-23	0.119	0.123	0.112	0.113	1,642,035.820
2017-11-24	0.113	0.140	0.119	0.132	5,231,403.750
2017-11-25	0.132	0.145	0.135	0.138	2,666,280.900
2017-11-26	0.138	0.152	0.137	0.151	2,823,356.600
2017-11-27	0.151	0.173	0.148	0.173	6,526,470.790
2017-11-28	0.172	0.176	0.134	0.137	5,192,483.300
2017-11-29	0.137	0.144	0.126	0.132	2,996,331.830
2017-11-30	0.132	0.161	0.143	0.145	2,470,693.120
2017-12-01	0.145	0.151	0.131	0.133	2,059,566.970
2017-12-02	0.133	0.149	0.131	0.146	2,996,314.340
2017-12-03	0.145	0.190	0.143	0.177	8,740,280.910
2017-12-04	0.177	0.182	0.163	0.169	4,232,676.430
2017-12-05	0.169	0.227	0.132	0.167	11,628,086.430
2017-12-06	0.167	0.220	0.145	0.165	11,726,031.290
2017-12-07	0.165	0.196	0.136	0.181	9,062,516.380
2017-12-08	0.183	0.193	0.166	0.175	3,576,183.070
2017-12-09	0.176	0.187	0.149	0.161	2,859,236.740
2017-12-10	0.161	0.186	0.167	0.177	2,688,587.190
2017-12-11	0.178	0.214	0.175	0.214	5,325,534.670
2017-12-12	0.214	0.244	0.191	0.231	7,412,832.570
2017-12-13	0.232	0.321	0.230	0.321	23,067,118.800
2017-12-14	0.321	0.408	0.257	0.357	55,064,994.300
2017-12-15	0.356	0.482	0.378	0.446	53,026,944.690
2017-12-16	0.447	0.455	0.365	0.370	24,540,011.220
2017-12-17	0.367	0.459	0.364	0.437	26,147,623.910
2017-12-18	0.437	0.474	0.385	0.466	35,437,702.840
2017-12-19	0.462	0.662	0.411	0.627	69,672,879.670
2017-12-20	0.626	0.625	0.533	0.573	40,645,582.390
2017-12-21	0.573	0.526	0.412	0.472	24,912,838.890
2017-12-22	0.471	0.606	0.488	0.549	26,908,666.910
2017-12-23	0.549	0.544	0.488	0.538	18,632,197.150
2017-12-24	0.538	0.647	0.537	0.591	31,975,747.770
2017-12-25	0.591	0.694	0.508	0.567	28,895,164.840
2017-12-26	0.573	0.585	0.517	0.549	13,666,909.590
2017-12-27	0.549	0.528	0.458	0.497	14,287,107.960
2017-12-28	0.497	0.608	0.482	0.560	26,227,347.490
2017-12-29	0.562	0.619	0.485	0.608	38,268,231.810
2017-12-30	0.607	0.672	0.613	0.639	15,185,684.740
2017-12-31	0.639	0.750	0.620	0.746	31,753,033.890
2018-01-01	0.747	0.988	0.663	0.763	63,338,393.460
2018-01-02	0.763	0.905	0.749	0.883	41,179,239.410
2018-01-03	0.883	0.927	0.768	0.824	30,264,712.920
2018-01-04	0.824	0.959	0.710	0.765	34,871,393.740
2018-01-05	0.768	0.928	0.750	0.823	31,531,375.510
2018-01-06	0.822	0.834	0.763	0.810	21,016,878.840
2018-01-07	0.810	0.771	0.658	0.749	18,140,812.460
2018-01-08	0.749	0.733	0.656	0.672	19,368,160.080
2018-01-09	0.671	0.693	0.577	0.617	34,356,118.130
2018-01-10	0.617	0.578	0.521	0.553	16,694,053.390
2018-01-11	0.551	0.650	0.564	0.627	16,940,601.130
2018-01-12	0.627	0.647	0.582	0.616	14,700,191.950
2018-01-13	0.616	0.592	0.512	0.551	19,053,811.980
2018-01-14	0.551	0.642	0.490	0.508	17,775,018.130
2018-01-15	0.508	0.422	0.307	0.342	23,839,699.650
2018-01-16	0.342	0.359	0.269	0.350	34,506,014.100
2018-01-17	0.350	0.379	0.308	0.343	22,297,932.740
2018-01-18	0.342	0.381	0.333	0.375	10,830,746.800
2018-01-19	0.374	0.458	0.392	0.435	19,404,813.920
2018-01-20	0.437	0.405	0.331	0.358	14,260,284.940
2018-01-21	0.358	0.351	0.304	0.316	10,449,038.920
2018-01-22	0.316	0.337	0.307	0.319	6,947,098.130
2018-01-23	0.319	0.415	0.332	0.409	14,258,600.290
2018-01-24	0.409	0.439	0.396	0.426	24,972,320.370
2018-01-25	0.426	0.479	0.393	0.456	17,168,642.370
2018-01-26	0.456	0.557	0.470	0.535	27,445,564.410
2018-01-27	0.535	0.558	0.491	0.513	20,747,103.130
2018-01-28	0.512	0.492	0.455	0.459	11,231,487.000
2018-01-29	0.459	0.435	0.385	0.395	12,076,000.220
2018-01-30	0.395	0.464	0.384	0.448	13,038,669.200
2018-01-31	0.448	0.407	0.362	0.382	14,450,157.050
2018-02-01	0.382	0.372	0.260	0.313	28,214,761.580
2018-02-02	0.314	0.352	0.312	0.335	9,589,737.640
2018-02-03	0.335	0.301	0.263	0.268	6,905,067.410
2018-02-04	0.268	0.228	0.195	0.200	9,611,173.870
2018-02-05	0.200	0.231	0.207	0.226	10,408,798.830
2018-02-06	0.226	0.228	0.210	0.216	7,497,482.160
2018-02-07	0.216	0.244	0.228	0.236	1,627,199.990
2018-02-08	0.236	0.268	0.244	0.261	4,252,791.310
2018-02-09	0.261	0.269	0.243	0.247	6,953,798.000
2018-02-10	0.247	0.241	0.229	0.236	3,094,425.390
2018-02-11	0.236	0.262	0.245	0.246	3,649,735.220
2018-02-12	0.246	0.243	0.232	0.238	3,266,534.560
2018-02-13	0.238	0.277	0.258	0.276	5,867,221.950
2018-02-14	0.276	0.292	0.266	0.271	4,058,069.000
2018-02-15	0.271	0.282	0.259	0.276	4,960,671.680
2018-02-16	0.276	0.302	0.274	0.284	4,624,563.840
2018-02-17	0.284	0.269	0.253	0.257	3,550,100.350
2018-02-18	0.257	0.283	0.262	0.266	3,028,133.840
2018-02-19	0.266	0.269	0.232	0.247	7,415,780.520
2018-02-20	0.247	0.232	0.213	0.214	3,780,726.140
2018-02-21	0.214	0.225	0.201	0.221	5,608,597.260
2018-02-22	0.221	0.229	0.223	0.225	2,206,950.190
2018-02-23	0.226	0.216	0.205	0.210	2,356,583.610
2018-02-24	0.209	0.212	0.205	0.212	1,720,335.500
2018-02-25	0.212	0.228	0.218	0.221	1,998,861.600
2018-02-26	0.221	0.228	0.216	0.218	2,028,947.970
2018-02-27	0.218	0.230	0.208	0.221	4,082,616.290
2018-02-28	0.221	0.249	0.232	0.239	6,314,246.320
2018-03-01	0.239	0.242	0.229	0.231	2,938,037.140
2018-03-02	0.231	0.240	0.180	0.214	7,543,074.350
2018-03-03	0.214	0.225	0.212	0.225	2,617,225.770
2018-03-04	0.225	0.227	0.209	0.210	2,996,940.570
2018-03-05	0.210	0.204	0.186	0.188	3,395,931.460
2018-03-06	0.188	0.180	0.170	0.175	2,596,846.060
2018-03-07	0.175	0.167	0.158	0.162	1,483,660.630
2018-03-08	0.162	0.169	0.158	0.165	2,197,060.490
2018-03-09	0.165	0.163	0.156	0.156	1,106,766.730
2018-03-10	0.156	0.176	0.164	0.166	1,253,426.140
2018-03-11	0.166	0.164	0.157	0.161	1,127,074.390
2018-03-12	0.161	0.163	0.158	0.161	792,058.600
2018-03-13	0.161	0.149	0.140	0.141	1,667,663.090
2018-03-14	0.142	0.156	0.136	0.145	2,152,856.640
2018-03-15	0.145	0.151	0.141	0.144	2,124,944.070
2018-03-16	0.144	0.140	0.128	0.130	1,065,149.400
2018-03-17	0.130	0.136	0.118	0.125	2,673,235.120
2018-03-18	0.125	0.140	0.129	0.139	1,897,199.340
2018-03-19	0.138	0.160	0.143	0.154	1,712,096.390
2018-03-20	0.154	0.159	0.149	0.152	1,617,724.200
2018-03-21	0.152	0.157	0.148	0.153	1,221,293.820
2018-03-22	0.153	0.165	0.154	0.161	1,483,212.470
2018-03-23	0.162	0.156	0.140	0.154	1,284,295.540
2018-03-24	0.153	0.157	0.150	0.156	1,310,130.560
2018-03-25	0.156	0.150	0.141	0.144	1,239,538.850
2018-03-26	0.144	0.142	0.133	0.139	915,942.790
2018-03-27	0.139	0.145	0.133	0.135	976,162.420
2018-03-28	0.135	0.131	0.117	0.127	2,877,709.740
2018-03-29	0.127	0.128	0.122	0.125	2,179,673.820
2018-03-30	0.125	0.130	0.124	0.127	1,911,777.780
2018-03-31	0.127	0.130	0.123	0.128	1,489,802.630
2018-04-01	0.128	0.152	0.133	0.148	7,088,516.500
2018-04-02	0.148	0.167	0.151	0.152	4,619,597.130
2018-04-03	0.152	0.140	0.133	0.137	1,795,960.010
2018-04-04	0.137	0.147	0.136	0.143	2,722,478.140
2018-04-05	0.143	0.146	0.138	0.139	2,104,235.060
2018-04-06	0.139	0.146	0.140	0.143	982,159.130
2018-04-07	0.143	0.147	0.141	0.144	1,020,398.690
2018-04-08	0.144	0.142	0.137	0.139	1,515,266.930
2018-04-09	0.139	0.144	0.140	0.143	1,076,333.550
2018-04-10	0.143	0.159	0.145	0.156	2,471,747.410
2018-04-11	0.156	0.186	0.163	0.180	6,014,620.950
2018-04-12	0.180	0.202	0.178	0.188	7,350,919.070
2018-04-13	0.188	0.193	0.180	0.187	3,279,140.250
2018-04-14	0.187	0.240	0.195	0.230	16,566,199.740
2018-04-15	0.230	0.223	0.203	0.211	4,092,942.520
2018-04-16	0.211	0.217	0.207	0.211	3,421,094.940
2018-04-17	0.211	0.231	0.217	0.230	4,650,723.150
2018-04-18	0.230	0.245	0.230	0.244	3,518,200.960
2018-04-19	0.244	0.283	0.261	0.278	7,422,731.970
2018-04-20	0.278	0.286	0.252	0.267	7,753,843.460
2018-04-21	0.267	0.272	0.255	0.263	2,994,394.320
2018-04-22	0.263	0.277	0.266	0.272	2,950,894.380
2018-04-23	0.272	0.308	0.291	0.294	5,322,975.050
2018-04-24	0.295	0.272	0.242	0.247	7,793,761.040
2018-04-25	0.247	0.280	0.256	0.275	3,930,333.910
2018-04-26	0.275	0.272	0.260	0.262	3,453,230.620
2018-04-27	0.262	0.283	0.271	0.281	3,871,525.780
2018-04-28	0.281	0.360	0.279	0.343	23,616,573.760
2018-04-29	0.343	0.407	0.328	0.359	38,185,707.640
2018-04-30	0.359	0.386	0.332	0.365	16,122,021.000
2018-05-01	0.365	0.383	0.362	0.377	6,266,316.770
2018-05-02	0.377	0.408	0.355	0.358	8,188,388.810
2018-05-03	0.358	0.365	0.347	0.350	5,444,849.790
2018-05-04	0.350	0.370	0.349	0.352	4,880,027.100
2018-05-05	0.352	0.345	0.310	0.330	6,851,189.260
2018-05-06	0.330	0.323	0.301	0.314	4,316,086.340
2018-05-07	0.314	0.320	0.304	0.311	4,539,107.980
2018-05-08	0.311	0.317	0.298	0.309	2,680,083.270
2018-05-09	0.309	0.300	0.256	0.265	8,250,743.150
2018-05-10	0.265	0.258	0.228	0.242	9,731,965.610
2018-05-11	0.242	0.252	0.219	0.252	9,187,400.740
2018-05-12	0.252	0.266	0.251	0.259	7,557,638.280
2018-05-13	0.259	0.258	0.244	0.251	3,638,979.580
2018-05-14	0.251	0.262	0.245	0.251	3,515,782.970
2018-05-15	0.251	0.251	0.242	0.250	2,114,359.260
2018-05-16	0.250	0.259	0.240	0.244	4,408,805.530
2018-05-17	0.244	0.257	0.245	0.254	2,052,392.540
2018-05-18	0.254	0.269	0.251	0.259	2,975,724.430
2018-05-19	0.259	0.273	0.264	0.267	1,760,998.590
2018-05-20	0.267	0.263	0.247	0.253	2,762,317.650
2018-05-21	0.253	0.240	0.224	0.225	2,406,656.340
2018-05-22	0.225	0.217	0.189	0.193	5,795,501.020
2018-05-23	0.193	0.207	0.189	0.207	3,873,099.250
2018-05-24	0.207	0.204	0.191	0.193	2,000,734.030
2018-05-25	0.193	0.203	0.190	0.202	1,482,157.770
2018-05-26	0.202	0.205	0.196	0.202	1,571,962.640
2018-05-27	0.202	0.199	0.185	0.185	1,862,376.620
2018-05-28	0.185	0.203	0.194	0.199	2,162,835.250
2018-05-29	0.199	0.203	0.194	0.196	2,161,180.700
2018-05-30	0.196	0.202	0.197	0.199	2,391,496.320
2018-05-31	0.199	0.212	0.199	0.208	2,923,496.760
2018-06-01	0.208	0.226	0.210	0.224	2,823,172.490
2018-06-02	0.224	0.245	0.226	0.233	5,335,485.700
2018-06-03	0.233	0.228	0.214	0.217	2,552,481.430
2018-06-04	0.217	0.229	0.213	0.226	3,816,769.300
2018-06-05	0.226	0.232	0.211	0.219	2,863,994.050
2018-06-06	0.219	0.225	0.215	0.220	2,204,577.180
2018-06-07	0.220	0.219	0.210	0.212	1,708,414.330
2018-06-08	0.212	0.212	0.205	0.208	1,652,189.580
2018-06-09	0.208	0.188	0.167	0.171	4,996,396.100
2018-06-10	0.171	0.180	0.160	0.176	4,227,662.370
2018-06-11	0.176	0.169	0.153	0.157	2,921,377.070
2018-06-12	0.157	0.156	0.147	0.155	3,932,832.790
2018-06-13	0.155	0.168	0.161	0.165	2,690,775.760
2018-06-14	0.165	0.160	0.154	0.155	1,705,135.430
2018-06-15	0.155	0.163	0.158	0.161	1,259,948.580
2018-06-16	0.161	0.161	0.157	0.158	834,969.860
2018-06-17	0.158	0.166	0.161	0.163	1,051,834.700
2018-06-18	0.163	0.164	0.161	0.162	917,968.160
2018-06-19	0.162	0.163	0.160	0.163	1,281,875.080
2018-06-20	0.163	0.163	0.158	0.160	814,268.710
2018-06-21	0.160	0.144	0.135	0.139	2,351,346.090
2018-06-22	0.139	0.142	0.135	0.138	1,526,553.920
2018-06-23	0.138	0.139	0.127	0.134	3,163,056.000
2018-06-24	0.134	0.143	0.134	0.138	1,293,111.390
2018-06-25	0.138	0.135	0.130	0.131	879,534.170
2018-06-26	0.131	0.135	0.129	0.130	1,023,321.240
2018-06-27	0.133	0.129	0.122	0.126	631,260.620
2018-06-28	0.126	0.136	0.128	0.135	1,518,353.340
2018-06-29	0.134	0.140	0.136	0.139	1,051,546.650
2018-06-30	0.139	0.140	0.132	0.140	847,929.860
2018-07-01	0.140	0.161	0.142	0.161	2,860,990.970
2018-07-02	0.161	0.166	0.155	0.158	3,711,018.390
2018-07-03	0.158	0.173	0.153	0.169	2,617,991.960
2018-07-04	0.169	0.174	0.166	0.171	2,526,287.390
2018-07-05	0.171	0.173	0.165	0.170	1,686,148.560
2018-07-06	0.170	0.177	0.172	0.177	1,526,309.370
2018-07-07	0.177	0.183	0.176	0.181	2,304,756.880
2018-07-08	0.181	0.189	0.177	0.181	2,727,087.710
2018-07-09	0.181	0.171	0.159	0.161	2,794,741.660
2018-07-10	0.161	0.167	0.154	0.159	2,130,505.380
2018-07-11	0.159	0.158	0.152	0.154	2,435,559.620
2018-07-12	0.154	0.161	0.153	0.158	2,157,033.130
2018-07-13	0.158	0.166	0.158	0.165	989,664.470
2018-07-14	0.165	0.179	0.166	0.176	2,876,560.430
2018-07-15	0.176	0.208	0.186	0.207	5,331,111.230
2018-07-16	0.207	0.227	0.210	0.221	6,113,731.860
2018-07-17	0.221	0.230	0.215	0.216	4,615,733.420
2018-07-18	0.216	0.229	0.210	0.222	4,314,701.550
2018-07-19	0.222	0.219	0.193	0.198	3,893,954.610
2018-07-20	0.198	0.208	0.194	0.203	1,754,573.020
2018-07-21	0.203	0.205	0.199	0.200	1,154,504.080
2018-07-22	0.200	0.213	0.199	0.203	3,012,337.890
2018-07-23	0.203	0.221	0.209	0.211	2,928,360.810
2018-07-24	0.211	0.210	0.204	0.209	2,813,499.390
2018-07-25	0.209	0.204	0.199	0.200	2,484,291.850
2018-07-26	0.200	0.206	0.192	0.198	3,446,527.200
2018-07-27	0.198	0.201	0.192	0.194	2,978,382.480
2018-07-28	0.193	0.197	0.193	0.195	2,453,264.080
2018-07-29	0.195	0.195	0.180	0.183	2,451,486.280
2018-07-30	0.183	0.173	0.158	0.164	3,654,851.730
2018-07-31	0.164	0.167	0.160	0.165	2,839,746.470
2018-08-01	0.165	0.167	0.160	0.162	2,493,614.440
2018-08-02	0.161	0.164	0.158	0.162	2,268,737.690
2018-08-03	0.162	0.158	0.152	0.157	2,163,821.090
2018-08-04	0.157	0.162	0.158	0.161	2,579,535.930
2018-08-05	0.161	0.160	0.157	0.159	1,393,962.200
2018-08-06	0.159	0.157	0.152	0.155	1,726,911.680
2018-08-07	0.155	0.146	0.125	0.128	5,681,432.880
2018-08-08	0.128	0.135	0.125	0.131	4,423,931.830
2018-08-09	0.131	0.124	0.120	0.121	1,798,323.210
2018-08-10	0.121	0.124	0.115	0.116	1,916,579.270
2018-08-11	0.116	0.119	0.116	0.116	922,302.110
2018-08-12	0.116	0.119	0.110	0.110	1,344,487.520
2018-08-13	0.110	0.109	0.093	0.098	2,937,440.610
2018-08-14	0.098	0.103	0.097	0.098	1,211,065.560
2018-08-15	0.098	0.101	0.098	0.099	934,345.630
2018-08-16	0.099	0.119	0.103	0.119	2,198,887.220
2018-08-17	0.119	0.120	0.106	0.109	1,510,518.610
2018-08-18	0.109	0.116	0.108	0.113	928,371.820
2018-08-19	0.113	0.110	0.102	0.102	849,093.570
2018-08-20	0.102	0.108	0.103	0.106	726,200.080
2018-08-21	0.106	0.105	0.101	0.104	818,823.380
2018-08-22	0.104	0.108	0.103	0.106	454,904.340
2018-08-23	0.106	0.109	0.107	0.107	477,949.680
2018-08-24	0.107	0.110	0.106	0.108	523,907.350
2018-08-25	0.108	0.107	0.105	0.106	427,174.690
2018-08-26	0.106	0.114	0.109	0.113	890,888.410
2018-08-27	0.113	0.121	0.113	0.120	2,216,789.060
2018-08-28	0.120	0.121	0.116	0.119	1,227,051.680
2018-08-29	0.119	0.118	0.112	0.114	923,143.870
2018-08-30	0.114	0.118	0.113	0.118	810,197.250
2018-08-31	0.118	0.128	0.121	0.126	1,205,053.940
2018-09-01	0.126	0.128	0.121	0.123	980,089.150
2018-09-02	0.124	0.124	0.119	0.121	643,882.190
2018-09-03	0.121	0.126	0.122	0.123	879,611.540
2018-09-04	0.123	0.113	0.099	0.099	1,627,596.910
2018-09-05	0.099	0.104	0.096	0.104	992,391.420
2018-09-06	0.104	0.103	0.100	0.101	617,743.200
2018-09-07	0.101	0.099	0.094	0.095	562,077.710
2018-09-08	0.095	0.098	0.096	0.096	559,273.040
2018-09-09	0.096	0.099	0.094	0.096	659,658.980
2018-09-10	0.096	0.097	0.092	0.094	719,896.420
2018-09-11	0.094	0.095	0.091	0.094	1,009,860.690
2018-09-12	0.094	0.103	0.097	0.103	987,778.950
2018-09-13	0.103	0.114	0.101	0.112	1,761,621.320
2018-09-14	0.112	0.121	0.111	0.118	1,447,561.390
2018-09-15	0.118	0.119	0.114	0.118	1,004,678.980
2018-09-16	0.118	0.115	0.107	0.109	1,089,168.030
2018-09-17	0.109	0.117	0.110	0.115	1,122,708.570
2018-09-18	0.115	0.116	0.112	0.115	933,066.440
2018-09-19	0.115	0.125	0.116	0.123	1,315,982.140
2018-09-20	0.123	0.129	0.124	0.129	1,940,969.130
2018-09-21	0.129	0.129	0.122	0.123	1,256,986.320
2018-09-22	0.123	0.127	0.122	0.125	1,003,103.100
2018-09-23	0.125	0.123	0.116	0.117	1,406,966.160
2018-09-24	0.117	0.115	0.109	0.113	1,102,144.600
2018-09-25	0.113	0.116	0.112	0.114	886,172.560
2018-09-26	0.114	0.119	0.115	0.119	920,845.210
2018-09-27	0.119	0.119	0.114	0.114	812,642.960
2018-09-28	0.114	0.116	0.113	0.114	635,626.180
2018-09-29	0.114	0.116	0.114	0.114	593,406.630
2018-09-30	0.114	0.114	0.111	0.112	819,342.280
2018-10-01	0.112	0.113	0.111	0.112	538,615.920
2018-10-02	0.111	0.111	0.108	0.109	590,753.360
2018-10-03	0.109	0.113	0.110	0.112	776,311.370
2018-10-04	0.112	0.114	0.112	0.112	746,606.820
2018-10-05	0.112	0.112	0.109	0.110	1,064,111.240
2018-10-06	0.110	0.112	0.110	0.111	366,171.060
2018-10-07	0.111	0.113	0.111	0.112	461,413.700
2018-10-08	0.112	0.112	0.110	0.110	506,217.210
2018-10-09	0.110	0.111	0.109	0.110	874,024.290
2018-10-10	0.110	0.105	0.096	0.096	1,406,361.830
2018-10-11	0.096	0.099	0.094	0.098	783,688.380
2018-10-12	0.098	0.100	0.098	0.099	307,698.650
2018-10-13	0.099	0.100	0.097	0.097	480,043.760
2018-10-14	0.097	0.110	0.102	0.104	2,022,641.040
2018-10-15	0.104	0.105	0.102	0.103	502,372.390
2018-10-16	0.103	0.103	0.101	0.102	542,342.180
2018-10-17	0.102	0.101	0.097	0.098	655,905.150
2018-10-18	0.098	0.099	0.097	0.098	362,921.870
2018-10-19	0.098	0.101	0.098	0.101	776,022.930
2018-10-20	0.101	0.104	0.101	0.103	1,049,443.770
2018-10-21	0.103	0.103	0.100	0.100	749,587.680
2018-10-22	0.100	0.100	0.098	0.099	566,842.730
2018-10-23	0.099	0.101	0.099	0.100	714,402.120
2018-10-24	0.100	0.100	0.097	0.098	664,230.690
2018-10-25	0.098	0.098	0.096	0.098	460,618.010
2018-10-26	0.098	0.098	0.097	0.097	468,286.170
2018-10-27	0.097	0.100	0.097	0.099	873,997.700
2018-10-28	0.100	0.098	0.094	0.095	777,751.830
2018-10-29	0.095	0.096	0.094	0.096	510,096.280
2018-10-30	0.096	0.096	0.095	0.096	880,204.650
2018-10-31	0.096	0.097	0.095	0.096	642,459.050
2018-11-01	0.096	0.098	0.095	0.096	919,071.850
2018-11-02	0.096	0.097	0.096	0.096	569,208.970
2018-11-03	0.096	0.099	0.097	0.099	962,338.350
2018-11-04	0.099	0.099	0.097	0.097	475,415.530
2018-11-05	0.097	0.099	0.097	0.099	864,859.920
2018-11-06	0.099	0.100	0.098	0.099	1,149,321.580
2018-11-07	0.099	0.098	0.095	0.095	986,180.770
2018-11-08	0.095	0.095	0.093	0.093	676,865.990
2018-11-09	0.093	0.097	0.093	0.096	854,401.140
2018-11-10	0.096	0.096	0.094	0.095	765,986.400
2018-11-11	0.095	0.095	0.092	0.093	931,586.360
2018-11-12	0.093	0.093	0.092	0.092	651,028.040
2018-11-13	0.092	0.085	0.072	0.077	2,572,165.150
2018-11-14	0.077	0.077	0.074	0.076	2,033,726.810
2018-11-15	0.076	0.075	0.072	0.073	1,467,293.050
2018-11-16	0.073	0.074	0.071	0.072	1,059,736.530
2018-11-17	0.072	0.073	0.071	0.072	1,046,475.860
2018-11-18	0.072	0.062	0.052	0.060	2,674,504.990
2018-11-19	0.060	0.055	0.050	0.052	2,864,267.110
2018-11-20	0.052	0.055	0.052	0.054	1,782,969.570
2018-11-21	0.054	0.053	0.051	0.052	990,083.950
2018-11-22	0.052	0.053	0.051	0.051	1,056,297.840
2018-11-23	0.051	0.047	0.044	0.046	931,835.860
2018-11-24	0.046	0.051	0.047	0.049	1,762,247.680
2018-11-25	0.049	0.046	0.044	0.045	1,281,358.010
2018-11-26	0.045	0.046	0.045	0.046	670,052.100
2018-11-27	0.046	0.053	0.051	0.051	1,728,185.780
2018-11-28	0.051	0.055	0.049	0.050	1,786,945.700
2018-11-29	0.050	0.049	0.046	0.048	917,191.900
2018-11-30	0.048	0.051	0.049	0.049	773,219.160
2018-12-01	0.049	0.050	0.048	0.050	821,914.510
2018-12-02	0.050	0.047	0.046	0.046	908,599.460
2018-12-03	0.046	0.048	0.047	0.047	688,501.260
2018-12-04	0.047	0.045	0.042	0.043	911,790.120
2018-12-05	0.043	0.040	0.034	0.035	1,511,113.110
2018-12-06	0.035	0.037	0.034	0.036	919,398.440
2018-12-07	0.036	0.038	0.036	0.037	899,473.680
2018-12-08	0.037	0.039	0.038	0.038	568,891.610
2018-12-09	0.038	0.037	0.036	0.036	695,526.620
2018-12-10	0.036	0.037	0.036	0.036	699,899.850
2018-12-11	0.036	0.038	0.037	0.038	530,460.940
2018-12-12	0.038	0.037	0.036	0.036	357,458.150
2018-12-13	0.036	0.036	0.035	0.035	508,508.540
2018-12-14	0.035	0.036	0.035	0.036	296,573.050
2018-12-15	0.036	0.037	0.036	0.036	381,053.990
2018-12-16	0.036	0.040	0.038	0.039	8,337,452.290
2018-12-17	0.039	0.042	0.039	0.040	3,018,744.040
2018-12-18	0.040	0.041	0.039	0.039	1,550,843.830
2018-12-19	0.039	0.044	0.041	0.042	1,205,022.100
2018-12-20	0.042	0.042	0.039	0.041	1,727,358.860
2018-12-21	0.041	0.046	0.042	0.043	1,558,732.740
2018-12-22	0.043	0.046	0.043	0.044	1,327,815.960
2018-12-23	0.044	0.048	0.044	0.046	2,309,124.200
2018-12-24	0.046	0.043	0.040	0.041	1,653,549.360
2018-12-25	0.041	0.042	0.039	0.040	1,007,701.570
2018-12-26	0.040	0.038	0.036	0.036	695,136.260
2018-12-27	0.036	0.040	0.038	0.040	734,136.060
2018-12-28	0.040	0.040	0.038	0.039	390,768.460
2018-12-29	0.039	0.042	0.040	0.040	1,248,454.050
2018-12-30	0.040	0.039	0.038	0.038	422,641.480
2018-12-31	0.038	0.040	0.039	0.040	467,734.740
2019-01-01	0.040	0.042	0.041	0.042	784,485.470
2019-01-02	0.042	0.041	0.039	0.040	484,767.120
2019-01-03	0.040	0.041	0.040	0.040	392,866.010
2019-01-04	0.040	0.040	0.039	0.040	364,373.540
2019-01-05	0.040	0.043	0.042	0.042	499,995.550
2019-01-06	0.042	0.050	0.041	0.045	5,264,823.840
2019-01-07	0.045	0.045	0.043	0.044	512,968.750
2019-01-08	0.044	0.044	0.042	0.043	753,253.680
2019-01-09	0.043	0.040	0.037	0.037	1,377,030.430
2019-01-10	0.037	0.039	0.037	0.039	470,342.980
2019-01-11	0.039	0.040	0.038	0.039	531,999.710
2019-01-12	0.039	0.038	0.037	0.038	324,251.180
2019-01-13	0.038	0.040	0.039	0.039	542,654.020
2019-01-14	0.039	0.039	0.037	0.038	2,324,327.950
2019-01-15	0.038	0.040	0.037	0.040	1,019,691.840
2019-01-16	0.040	0.041	0.039	0.039	588,740.120
2019-01-17	0.039	0.039	0.039	0.039	211,508.960
2019-01-18	0.039	0.045	0.040	0.042	1,725,031.020
2019-01-19	0.042	0.041	0.039	0.040	593,731.020
2019-01-20	0.040	0.040	0.039	0.040	275,300.220
2019-01-21	0.040	0.040	0.039	0.040	428,792.610
2019-01-22	0.040	0.040	0.039	0.039	529,785.210
2019-01-23	0.039	0.040	0.038	0.038	485,326.230
2019-01-24	0.038	0.039	0.038	0.038	315,395.080
2019-01-25	0.038	0.039	0.038	0.039	568,831.430
2019-01-26	0.039	0.038	0.037	0.037	255,892.640
2019-01-27	0.037	0.036	0.035	0.035	490,699.200
2019-01-28	0.035	0.038	0.034	0.037	1,546,010.150
2019-01-29	0.037	0.038	0.036	0.037	492,793.220
2019-01-30	0.037	0.037	0.036	0.037	448,626.160
2019-01-31	0.037	0.038	0.037	0.038	652,900.260
2019-02-01	0.038	0.039	0.038	0.039	178,015.130
2019-02-02	0.039	0.038	0.037	0.037	248,919.540
2019-02-03	0.037	0.037	0.037	0.037	248,595.700
2019-02-04	0.037	0.037	0.037	0.037	273,768.130
2019-02-05	0.037	0.037	0.036	0.036	275,479.720
2019-02-06	0.036	0.038	0.036	0.037	418,467.510
2019-02-07	0.037	0.041	0.040	0.040	604,024.610
2019-02-08	0.040	0.041	0.039	0.040	305,283.880
2019-02-09	0.040	0.041	0.039	0.040	234,911.180
2019-02-10	0.040	0.040	0.039	0.039	284,338.580
2019-02-11	0.039	0.044	0.039	0.040	2,584,446.270
2019-02-12	0.040	0.042	0.040	0.040	924,900.170
2019-02-13	0.040	0.040	0.039	0.040	461,716.790
2019-02-14	0.040	0.041	0.040	0.040	460,899.320
2019-02-15	0.040	0.042	0.040	0.041	1,396,497.350
2019-02-16	0.041	0.042	0.041	0.042	803,247.150
2019-02-17	0.042	0.045	0.044	0.044	811,647.210
2019-02-18	0.044	0.047	0.044	0.046	1,786,210.170
2019-02-19	0.046	0.047	0.045	0.046	1,327,039.660
2019-02-20	0.046	0.046	0.044	0.045	868,369.300
2019-02-21	0.045	0.046	0.045	0.046	462,147.870
2019-02-22	0.046	0.052	0.048	0.050	2,450,975.280
2019-02-23	0.050	0.049	0.044	0.045	1,670,253.230
2019-02-24	0.045	0.048	0.045	0.047	1,333,678.200
2019-02-25	0.047	0.048	0.045	0.047	926,100.690
2019-02-26	0.047	0.047	0.045	0.046	723,558.350
2019-02-27	0.046	0.046	0.045	0.046	923,477.480
2019-02-28	0.046	0.046	0.046	0.046	317,753.940
2019-03-01	0.046	0.047	0.045	0.046	368,288.650
2019-03-02	0.046	0.046	0.045	0.045	429,366.110
2019-03-03	0.045	0.044	0.042	0.043	683,879.200
2019-03-04	0.043	0.051	0.044	0.047	2,505,687.070
2019-03-05	0.047	0.048	0.046	0.046	1,375,068.350
2019-03-06	0.046	0.048	0.046	0.047	1,009,780.190
2019-03-07	0.047	0.047	0.045	0.046	1,149,100.100
2019-03-08	0.046	0.048	0.047	0.048	931,173.390
2019-03-09	0.048	0.048	0.046	0.047	1,028,985.740
2019-03-10	0.047	0.048	0.046	0.047	1,067,507.790
2019-03-11	0.047	0.051	0.046	0.050	2,132,492.040
2019-03-12	0.050	0.051	0.048	0.049	1,948,278.570
2019-03-13	0.049	0.051	0.048	0.051	1,388,870.580
2019-03-14	0.051	0.052	0.051	0.051	1,015,103.280
2019-03-15	0.051	0.053	0.051	0.051	1,292,095.170
2019-03-16	0.051	0.051	0.050	0.051	499,325.440
2019-03-17	0.051	0.051	0.050	0.050	2,469,401.330
2019-03-18	0.050	0.051	0.050	0.050	1,444,857.560
2019-03-19	0.050	0.051	0.050	0.050	2,682,382.050
2019-03-20	0.050	0.051	0.049	0.049	2,164,234.790
2019-03-21	0.049	0.052	0.049	0.051	1,147,729.630
2019-03-22	0.051	0.055	0.051	0.054	2,952,472.740
2019-03-23	0.054	0.054	0.052	0.052	1,593,677.710
2019-03-24	0.052	0.074	0.051	0.059	43,312,108.010
2019-03-25	0.059	0.063	0.056	0.059	10,451,907.980
2019-03-26	0.059	0.062	0.060	0.061	2,985,307.480
2019-03-27	0.061	0.061	0.058	0.058	2,946,957.900
2019-03-28	0.058	0.061	0.059	0.060	1,715,409.200
2019-03-29	0.060	0.063	0.060	0.060	1,990,873.170
2019-03-30	0.060	0.060	0.059	0.060	1,400,100.400
2019-03-31	0.060	0.062	0.060	0.062	1,976,298.800
2019-04-01	0.062	0.075	0.066	0.069	4,239,348.400
2019-04-02	0.069	0.076	0.070	0.072	4,671,811.680
2019-04-03	0.072	0.071	0.070	0.070	2,334,995.820
2019-04-04	0.070	0.074	0.072	0.074	1,526,718.210
2019-04-05	0.074	0.077	0.072	0.073	2,084,957.720
2019-04-06	0.073	0.075	0.074	0.074	1,473,868.340
2019-04-07	0.074	0.075	0.071	0.073	2,613,179.430
2019-04-08	0.073	0.072	0.069	0.069	1,729,718.660
2019-04-09	0.069	0.073	0.070	0.071	1,325,731.390
2019-04-10	0.071	0.068	0.060	0.063	2,193,871.100
2019-04-11	0.063	0.064	0.062	0.064	1,106,420.840
2019-04-12	0.064	0.064	0.062	0.062	1,060,887.120
2019-04-13	0.062	0.064	0.062	0.064	1,091,451.000
2019-04-14	0.064	0.063	0.060	0.061	1,345,543.990
2019-04-15	0.061	0.063	0.058	0.062	2,249,483.620
2019-04-16	0.062	0.063	0.061	0.062	1,406,954.330
2019-04-17	0.062	0.064	0.062	0.063	937,994.330
2019-04-18	0.063	0.064	0.062	0.064	992,449.250
2019-04-19	0.064	0.064	0.062	0.062	1,160,050.110
2019-04-20	0.062	0.066	0.060	0.062	2,402,700.870
2019-04-21	0.062	0.063	0.061	0.061	993,172.570
2019-04-22	0.061	0.063	0.060	0.060	1,832,709.770
2019-04-23	0.060	0.059	0.053	0.055	2,231,143.510
2019-04-24	0.055	0.052	0.051	0.051	1,640,876.350
2019-04-25	0.051	0.053	0.050	0.053	1,804,429.630
2019-04-26	0.053	0.053	0.052	0.053	768,251.320
2019-04-27	0.053	0.054	0.052	0.052	894,822.750
2019-04-28	0.052	0.052	0.050	0.051	1,718,288.970
2019-04-29	0.051	0.053	0.051	0.053	1,415,771.550
2019-04-30	0.053	0.054	0.052	0.053	903,853.760
2019-05-01	0.053	0.054	0.052	0.053	1,019,349.900
2019-05-02	0.053	0.056	0.053	0.055	1,717,688.430
2019-05-03	0.055	0.057	0.054	0.054	1,437,481.320
2019-05-04	0.054	0.054	0.053	0.053	533,062.080
2019-05-05	0.053	0.053	0.052	0.053	790,691.470
2019-05-06	0.053	0.054	0.051	0.051	1,344,592.470
2019-05-07	0.051	0.054	0.053	0.053	869,690.220
2019-05-08	0.053	0.054	0.050	0.050	3,221,364.130
2019-05-09	0.050	0.052	0.050	0.051	2,035,585.590
2019-05-10	0.051	0.059	0.053	0.057	5,397,616.860
2019-05-11	0.057	0.055	0.053	0.054	2,946,449.260
2019-05-12	0.054	0.061	0.055	0.056	1,817,655.500
2019-05-13	0.056	0.061	0.056	0.060	2,683,778.920
2019-05-14	0.060	0.070	0.062	0.069	3,422,508.400
2019-05-15	0.069	0.076	0.066	0.071	8,481,896.150
2019-05-16	0.071	0.067	0.062	0.065	4,405,318.500
2019-05-17	0.065	0.064	0.063	0.063	1,217,677.030
2019-05-18	0.063	0.071	0.069	0.069	1,362,436.070
2019-05-19	0.069	0.068	0.065	0.067	1,932,221.280
2019-05-20	0.067	0.067	0.065	0.066	1,150,040.030
2019-05-21	0.066	0.064	0.062	0.063	1,809,998.060
2019-05-22	0.063	0.065	0.063	0.063	1,064,145.680
2019-05-23	0.063	0.065	0.063	0.064	2,087,884.810
2019-05-24	0.064	0.068	0.065	0.066	3,645,650.350
2019-05-25	0.066	0.072	0.069	0.070	2,468,510.670
2019-05-26	0.070	0.072	0.069	0.072	1,997,011.490
2019-05-27	0.072	0.071	0.069	0.070	2,118,664.850
2019-05-28	0.070	0.071	0.068	0.069	1,893,179.490
2019-05-29	0.069	0.069	0.064	0.066	4,638,104.370
2019-05-30	0.066	0.069	0.068	0.069	2,028,857.920
2019-05-31	0.069	0.071	0.068	0.068	2,024,223.060
2019-06-01	0.068	0.070	0.069	0.069	1,527,738.610
2019-06-02	0.069	0.065	0.062	0.063	1,753,243.000
2019-06-03	0.063	0.060	0.058	0.058	1,514,429.020
2019-06-04	0.058	0.060	0.059	0.060	907,037.510
2019-06-05	0.060	0.062	0.060	0.061	1,217,229.550
2019-06-06	0.061	0.064	0.061	0.063	1,256,189.660
2019-06-07	0.063	0.063	0.062	0.062	1,202,310.810
2019-06-08	0.062	0.061	0.059	0.059	1,271,588.270
2019-06-09	0.059	0.064	0.061	0.062	3,011,507.100
2019-06-10	0.062	0.062	0.061	0.062	957,453.770
2019-06-11	0.062	0.064	0.062	0.063	2,733,036.260
2019-06-12	0.063	0.064	0.062	0.063	1,531,169.610
2019-06-13	0.063	0.067	0.062	0.063	2,599,714.390
2019-06-14	0.063	0.065	0.063	0.064	907,240.230
2019-06-15	0.064	0.065	0.063	0.063	1,808,329.490
2019-06-16	0.063	0.066	0.064	0.065	1,808,315.310
2019-06-17	0.065	0.063	0.061	0.062	1,144,977.080
2019-06-18	0.062	0.066	0.063	0.064	1,186,536.080
2019-06-19	0.064	0.066	0.061	0.062	1,615,465.790
2019-06-20	0.062	0.067	0.064	0.065	1,150,062.260
2019-06-21	0.065	0.068	0.062	0.064	2,163,333.130
2019-06-22	0.064	0.068	0.064	0.065	1,026,313.140
2019-06-23	0.065	0.073	0.066	0.073	4,443,149.220
2019-06-24	0.073	0.077	0.070	0.070	2,675,459.860
2019-06-25	0.070	0.082	0.070	0.071	5,010,924.430
2019-06-26	0.071	0.065	0.059	0.064	2,845,053.610
2019-06-27	0.064	0.072	0.067	0.068	1,603,456.720
2019-06-28	0.068	0.067	0.065	0.067	1,224,878.950
2019-06-29	0.067	0.061	0.060	0.061	2,060,865.500
2019-06-30	0.061	0.061	0.059	0.061	1,652,165.900
2019-07-01	0.061	0.064	0.058	0.059	3,058,723.840
2019-07-02	0.059	0.066	0.061	0.061	1,933,462.930
2019-07-03	0.061	0.065	0.056	0.058	2,843,811.150
2019-07-04	0.058	0.060	0.057	0.060	1,291,893.530
2019-07-05	0.060	0.061	0.059	0.060	908,616.290
2019-07-06	0.060	0.061	0.058	0.060	1,465,261.270
2019-07-07	0.060	0.064	0.060	0.061	1,919,186.170
2019-07-08	0.061	0.063	0.059	0.060	1,577,510.250
2019-07-09	0.060	0.058	0.051	0.054	2,002,841.990
2019-07-10	0.054	0.052	0.047	0.050	1,775,943.440
2019-07-11	0.050	0.052	0.051	0.051	680,958.990
2019-07-12	0.051	0.050	0.049	0.049	667,117.580
2019-07-13	0.049	0.045	0.042	0.042	1,196,925.260
2019-07-14	0.042	0.047	0.042	0.043	1,638,629.390
2019-07-15	0.043	0.040	0.037	0.040	1,537,831.320
2019-07-16	0.040	0.043	0.041	0.042	1,370,660.090
2019-07-17	0.042	0.047	0.044	0.045	1,398,413.130
2019-07-18	0.045	0.047	0.044	0.045	1,122,489.700
2019-07-19	0.045	0.049	0.046	0.047	1,685,791.220
2019-07-20	0.047	0.046	0.045	0.046	455,970.410
2019-07-21	0.046	0.046	0.044	0.045	796,284.190
2019-07-22	0.045	0.043	0.041	0.043	876,232.230
2019-07-23	0.043	0.045	0.042	0.044	584,538.630
2019-07-24	0.044	0.045	0.043	0.044	401,401.460
2019-07-25	0.044	0.046	0.043	0.045	495,224.950
2019-07-26	0.045	0.044	0.042	0.043	582,297.110
2019-07-27	0.043	0.044	0.042	0.044	402,237.180
2019-07-28	0.044	0.045	0.044	0.044	493,006.510
2019-07-29	0.044	0.045	0.044	0.044	377,686.550
2019-07-30	0.044	0.047	0.046	0.046	440,787.670
2019-07-31	0.046	0.048	0.044	0.045	793,411.390
2019-08-01	0.045	0.046	0.044	0.045	839,716.250
2019-08-02	0.045	0.046	0.044	0.044	617,997.830
2019-08-03	0.044	0.046	0.044	0.045	550,665.690
2019-08-04	0.045	0.049	0.044	0.046	673,897.970
2019-08-05	0.046	0.045	0.043	0.045	695,751.660
2019-08-06	0.045	0.047	0.040	0.044	731,432.970
2019-08-07	0.044	0.046	0.044	0.044	576,199.690
2019-08-08	0.044	0.045	0.043	0.043	667,724.490
2019-08-09	0.043	0.043	0.041	0.042	860,363.960
2019-08-10	0.042	0.044	0.042	0.043	885,700.560
2019-08-11	0.043	0.044	0.041	0.042	878,779.930
2019-08-12	0.042	0.043	0.040	0.042	591,156.630
2019-08-13	0.042	0.041	0.039	0.039	712,458.800
2019-08-14	0.039	0.041	0.038	0.039	513,202.070
2019-08-15	0.039	0.040	0.038	0.039	607,602.030
2019-08-16	0.039	0.040	0.038	0.039	321,651.530
2019-08-17	0.039	0.041	0.039	0.040	355,103.870
2019-08-18	0.040	0.043	0.041	0.042	489,908.110
2019-08-19	0.042	0.042	0.040	0.041	363,345.780
2019-08-20	0.041	0.040	0.039	0.039	655,485.410
2019-08-21	0.039	0.041	0.039	0.040	872,792.110
2019-08-22	0.040	0.042	0.041	0.041	314,285.140
2019-08-23	0.041	0.041	0.040	0.041	288,213.540
2019-08-24	0.041	0.041	0.039	0.040	777,316.490
2019-08-25	0.040	0.041	0.038	0.039	537,038.690
2019-08-26	0.039	0.039	0.038	0.038	668,775.210
2019-08-27	0.038	0.038	0.035	0.035	969,759.130
2019-08-28	0.035	0.035	0.032	0.033	984,190.460
2019-08-29	0.033	0.035	0.032	0.034	857,113.140
2019-08-30	0.034	0.034	0.033	0.033	196,820.680
2019-08-31	0.033	0.034	0.032	0.033	550,970.180
2019-09-01	0.033	0.035	0.033	0.033	682,561.620
2019-09-02	0.033	0.034	0.032	0.033	736,389.300
2019-09-03	0.033	0.033	0.032	0.032	359,736.710
2019-09-04	0.032	0.033	0.032	0.033	385,917.880
2019-09-05	0.033	0.032	0.031	0.031	528,411.860
2019-09-06	0.031	0.033	0.031	0.032	256,168.830
2019-09-07	0.032	0.033	0.032	0.033	222,653.550
2019-09-08	0.033	0.034	0.032	0.034	451,720.310
2019-09-09	0.034	0.035	0.033	0.034	338,657.060
2019-09-10	0.034	0.036	0.034	0.034	197,893.020
2019-09-11	0.034	0.035	0.033	0.034	367,325.310
2019-09-12	0.034	0.034	0.033	0.034	236,198.560
2019-09-13	0.034	0.034	0.033	0.034	163,520.560
2019-09-14	0.034	0.034	0.033	0.034	103,848.410
2019-09-15	0.034	0.034	0.033	0.034	186,058.460
2019-09-16	0.034	0.035	0.033	0.034	399,793.140
2019-09-17	0.034	0.036	0.034	0.035	460,016.490
2019-09-18	0.035	0.036	0.034	0.035	361,676.580
2019-09-19	0.035	0.035	0.033	0.034	442,802.200
2019-09-20	0.034	0.034	0.033	0.034	489,000.470
2019-09-21	0.034	0.035	0.033	0.033	460,724.780
2019-09-22	0.033	0.033	0.032	0.033	398,197.660
2019-09-23	0.033	0.029	0.021	0.025	1,347,254.040
2019-09-24	0.025	0.027	0.025	0.026	578,207.010
2019-09-25	0.026	0.027	0.025	0.026	495,230.350
2019-09-26	0.026	0.030	0.026	0.029	1,195,100.920
2019-09-27	0.029	0.030	0.028	0.028	575,769.430
2019-09-28	0.028	0.029	0.028	0.028	298,472.560
2019-09-29	0.028	0.030	0.029	0.029	662,791.170
2019-09-30	0.029	0.030	0.028	0.028	607,027.550
2019-10-01	0.028	0.029	0.028	0.029	485,272.580
2019-10-02	0.029	0.028	0.028	0.028	307,295.580
2019-10-03	0.028	0.030	0.027	0.029	733,994.890
2019-10-04	0.029	0.029	0.029	0.029	537,143.960
2019-10-05	0.029	0.028	0.027	0.028	968,758.430
2019-10-06	0.028	0.029	0.029	0.029	762,318.720
2019-10-07	0.029	0.029	0.028	0.029	629,306.200
2019-10-08	0.029	0.031	0.029	0.029	1,088,067.020
2019-10-09	0.029	0.029	0.028	0.028	949,760.250
2019-10-10	0.028	0.028	0.027	0.028	940,079.490
2019-10-11	0.028	0.028	0.027	0.028	723,577.100
2019-10-12	0.028	0.028	0.027	0.027	850,778.860
2019-10-13	0.027	0.028	0.027	0.028	921,330.090
2019-10-14	0.028	0.027	0.026	0.026	722,296.490
2019-10-15	0.026	0.026	0.025	0.026	636,058.630
2019-10-16	0.026	0.027	0.026	0.026	578,554.420
2019-10-17	0.026	0.026	0.025	0.025	539,414.060
2019-10-18	0.025	0.026	0.025	0.026	678,375.820
2019-10-19	0.026	0.027	0.026	0.026	519,992.760
2019-10-20	0.026	0.027	0.026	0.026	629,383.820
2019-10-21	0.026	0.027	0.025	0.026	941,270.670
2019-10-22	0.026	0.025	0.024	0.024	536,737.820
2019-10-23	0.024	0.025	0.024	0.024	482,159.800
2019-10-24	0.024	0.029	0.027	0.027	900,282.960
2019-10-25	0.027	0.029	0.026	0.028	605,464.130
2019-10-26	0.028	0.030	0.028	0.028	549,932.600
2019-10-27	0.028	0.030	0.027	0.029	553,546.410
2019-10-28	0.029	0.031	0.029	0.029	433,238.790
2019-10-29	0.029	0.029	0.028	0.028	545,087.410
2019-10-30	0.028	0.029	0.028	0.029	445,864.200
2019-10-31	0.029	0.031	0.028	0.029	413,575.690
2019-11-01	0.029	0.030	0.029	0.029	249,876.920
2019-11-02	0.029	0.029	0.028	0.029	237,322.140
2019-11-03	0.029	0.030	0.029	0.029	181,602.290
2019-11-04	0.029	0.030	0.029	0.029	207,744.520
2019-11-05	0.029	0.030	0.029	0.030	472,285.360
2019-11-06	0.030	0.029	0.029	0.029	251,153.140
2019-11-07	0.029	0.028	0.027	0.028	538,828.980
2019-11-08	0.028	0.028	0.028	0.028	282,889.190
2019-11-09	0.028	0.029	0.028	0.028	467,849.150
2019-11-10	0.028	0.027	0.027	0.027	404,121.030
2019-11-11	0.027	0.027	0.027	0.027	636,068.970
2019-11-12	0.027	0.028	0.025	0.027	318,320.860
2019-11-13	0.027	0.026	0.026	0.026	290,200.240
2019-11-14	0.026	0.026	0.026	0.026	360,922.040
2019-11-15	0.026	0.027	0.026	0.026	442,216.310
2019-11-16	0.026	0.027	0.026	0.026	285,072.630
2019-11-17	0.026	0.025	0.025	0.025	405,026.530
2019-11-18	0.025	0.025	0.024	0.024	563,152.410
2019-11-19	0.024	0.024	0.024	0.024	604,777.420
2019-11-20	0.024	0.023	0.022	0.022	393,148.840
2019-11-21	0.022	0.022	0.021	0.021	629,633.140
2019-11-22	0.021	0.022	0.021	0.021	374,999.770
2019-11-23	0.021	0.020	0.020	0.020	266,911.380
2019-11-24	0.020	0.021	0.020	0.020	451,999.370
2019-11-25	0.020	0.021	0.020	0.021	489,235.100
2019-11-26	0.021	0.022	0.021	0.021	647,821.130
2019-11-27	0.021	0.021	0.021	0.021	455,779.370
2019-11-28	0.021	0.022	0.022	0.022	1,034,431.090
2019-11-29	0.022	0.022	0.021	0.021	689,365.280
2019-11-30	0.021	0.021	0.020	0.020	574,570.610
2019-12-01	0.020	0.021	0.020	0.020	552,371.010
2019-12-02	0.020	0.020	0.020	0.020	425,644.180
2019-12-03	0.020	0.020	0.019	0.020	434,793.530
2019-12-04	0.020	0.020	0.020	0.020	321,371.330
2019-12-05	0.020	0.021	0.020	0.020	268,357.840
2019-12-06	0.020	0.020	0.020	0.020	393,296.590
2019-12-07	0.020	0.021	0.020	0.020	349,165.040
2019-12-08	0.020	0.020	0.019	0.020	368,625.120
2019-12-09	0.020	0.020	0.019	0.019	462,165.240
2019-12-10	0.019	0.019	0.019	0.019	373,009.500
2019-12-11	0.019	0.019	0.019	0.019	495,662.090
2019-12-12	0.019	0.019	0.018	0.019	399,694.900
2019-12-13	0.019	0.019	0.018	0.018	329,856.360
2019-12-14	0.018	0.019	0.018	0.018	339,340.830
2019-12-15	0.018	0.018	0.017	0.017	318,247.890
2019-12-16	0.017	0.017	0.015	0.016	372,680.940
2019-12-17	0.016	0.017	0.016	0.016	522,450.050
2019-12-18	0.016	0.016	0.015	0.016	310,028.720
2019-12-19	0.016	0.016	0.016	0.016	228,912.090
2019-12-20	0.016	0.016	0.016	0.016	170,602.990
2019-12-21	0.016	0.017	0.016	0.016	280,910.390
2019-12-22	0.016	0.016	0.015	0.016	240,337.340
2019-12-23	0.016	0.016	0.015	0.015	274,028.930
2019-12-24	0.015	0.015	0.015	0.015	202,485.690
2019-12-25	0.015	0.015	0.015	0.015	352,262.440
2019-12-26	0.015	0.015	0.014	0.014	436,147.160
2019-12-27	0.014	0.015	0.014	0.015	319,458.230
2019-12-28	0.015	0.016	0.015	0.015	317,768.850
2019-12-29	0.015	0.015	0.014	0.015	246,605.130
2019-12-30	0.015	0.015	0.014	0.015	331,128.220
2019-12-31	0.015	0.015	0.015	0.015	320,906.280
2020-01-01	0.015	0.015	0.014	0.015	428,177.560
2020-01-02	0.015	0.016	0.015	0.015	433,206.880
2020-01-03	0.015	0.016	0.015	0.015	222,087.580
2020-01-04	0.015	0.015	0.015	0.015	248,251.070
2020-01-05	0.015	0.017	0.016	0.017	632,240.160
2020-01-06	0.017	0.018	0.017	0.017	554,946.050
2020-01-07	0.017	0.017	0.016	0.016	407,318.620
2020-01-08	0.016	0.016	0.015	0.016	487,375.490
2020-01-09	0.016	0.017	0.015	0.016	415,094.870
2020-01-10	0.016	0.016	0.015	0.016	350,263.940
2020-01-11	0.016	0.016	0.016	0.016	155,699.770
2020-01-12	0.016	0.016	0.016	0.016	99,079.130
2020-01-13	0.016	0.018	0.017	0.018	492,729.660
2020-01-14	0.018	0.020	0.017	0.019	1,206,948.180
2020-01-15	0.019	0.019	0.018	0.019	708,504.400
2020-01-16	0.019	0.020	0.019	0.019	553,262.550
2020-01-17	0.019	0.021	0.019	0.020	351,221.500
2020-01-18	0.020	0.019	0.017	0.019	414,537.590
2020-01-19	0.019	0.019	0.018	0.018	288,976.930
2020-01-20	0.018	0.019	0.018	0.019	202,940.410
2020-01-21	0.019	0.020	0.018	0.020	362,052.190
2020-01-22	0.020	0.019	0.018	0.018	206,272.810
2020-01-23	0.018	0.019	0.018	0.018	177,311.320
2020-01-24	0.018	0.019	0.018	0.018	110,976.130
2020-01-25	0.018	0.019	0.018	0.019	251,483.760
2020-01-26	0.019	0.020	0.019	0.019	209,165.730
2020-01-27	0.019	0.020	0.020	0.020	199,660.320
2020-01-28	0.020	0.021	0.019	0.020	257,107.510
2020-01-29	0.020	0.021	0.020	0.021	277,675.290
2020-01-30	0.021	0.021	0.021	0.021	325,410.970
2020-01-31	0.021	0.033	0.021	0.033	8,390,320.770
2020-02-01	0.033	0.040	0.030	0.031	11,984,395.940
2020-02-02	0.031	0.033	0.029	0.030	4,388,475.210
2020-02-03	0.030	0.031	0.028	0.030	2,700,720.330
2020-02-04	0.030	0.032	0.030	0.031	2,724,639.810
2020-02-05	0.031	0.034	0.031	0.032	2,764,099.610
2020-02-06	0.032	0.033	0.031	0.032	1,501,023.930
2020-02-07	0.032	0.033	0.030	0.031	1,177,234.440
2020-02-08	0.031	0.038	0.032	0.036	3,544,905.890
2020-02-09	0.036	0.036	0.033	0.034	1,992,394.100
2020-02-10	0.034	0.037	0.035	0.036	1,571,460.400
2020-02-11	0.036	0.037	0.035	0.036	1,479,987.160
2020-02-12	0.036	0.042	0.035	0.039	4,454,455.740
2020-02-13	0.039	0.041	0.038	0.040	2,270,512.950
2020-02-14	0.040	0.038	0.033	0.035	1,912,865.170
2020-02-15	0.035	0.037	0.031	0.033	1,766,831.320
2020-02-16	0.033	0.034	0.030	0.033	1,270,962.730
2020-02-17	0.033	0.035	0.033	0.034	738,157.650
2020-02-18	0.034	0.032	0.031	0.031	578,762.890
2020-02-19	0.031	0.032	0.030	0.031	469,363.480
2020-02-20	0.031	0.033	0.031	0.032	518,432.800
2020-02-21	0.032	0.032	0.031	0.032	413,585.410
2020-02-22	0.032	0.033	0.033	0.033	356,891.440
2020-02-23	0.033	0.032	0.031	0.031	338,072.170
2020-02-24	0.031	0.030	0.029	0.029	446,918.760
2020-02-25	0.029	0.027	0.021	0.024	1,562,164.790
2020-02-26	0.024	0.025	0.023	0.025	733,036.770
2020-02-27	0.025	0.025	0.024	0.024	493,074.250
2020-02-28	0.024	0.025	0.024	0.025	123,330.540

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitshares (BTS)

Historical data for Bitshares (BTS)

Cryptocurrency Converter & Calculator