Rank 85
CLAMS (CLAM)
CLAM
Just now
$ 1.758 (10.95%)
Mkt. Cap.
$ 30.2 M
Vol. 24H
CLAM 0 ($ 0)
Open 24h
$ 1.584
Low/High 24h
$ 1.549 - $ 1.820
Last trade
CLAM 0 ( $ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For CLAMS (CLAM)

CLAMS (CLAM)
1.758 USD (10.95%)
Rank

85
MARKET CAP

$ 30.2 M
VOLUME (24H)

$ 0

Historical data for CLAMS (CLAM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-19 2.700 2.700 1.370 1.370 0.014
2014-12-20 1.420 1.420 1.420 1.420 19.610
2014-12-21 1.390 1.390 1.350 1.350 47.200
2014-12-22 1.390 1.430 1.190 1.190 573.710
2014-12-23 1.210 1.210 1.120 1.120 225.410
2014-12-24 1.080 1.200 0.903 1.200 152.390
2014-12-25 1.190 1.190 1.080 1.080 59.570
2014-12-26 1.120 1.390 1.060 1.390 955.140
2014-12-27 1.320 1.320 1.170 1.170 88.170
2014-12-28 1.170 1.170 1.170 1.170 47.440
2014-12-29 1.170 1.170 1.010 1.010 293.470
2014-12-30 0.999 1.090 0.311 1.090 1,182.890
2014-12-31 1.110 1.110 0.891 0.891 0.227
2015-01-01 0.882 0.882 0.882 0.882 0.000
2015-01-02 0.883 1.130 0.883 1.130 86.830
2015-01-03 1.030 1.260 1.030 1.260 407.080
2015-01-04 1.160 1.320 1.160 1.320 1,217.990
2015-01-05 1.370 1.370 1.370 1.370 0.000
2015-01-06 1.410 1.980 1.410 1.980 114.110
2015-01-07 2.040 2.040 2.040 2.040 0.000
2015-01-08 1.980 1.980 1.980 1.980 39.720
2015-01-09 2.020 2.020 2.020 2.020 0.000
2015-01-10 1.910 1.910 1.910 1.910 0.000
2015-01-11 1.850 1.850 1.720 1.720 1.150
2015-01-12 1.750 1.750 1.750 1.750 0.000
2015-01-13 1.440 1.440 1.440 1.440 0.000
2015-01-14 1.070 1.070 0.511 0.511 0.256
2015-01-15 0.650 0.650 0.650 0.650 0.000
2015-01-16 0.642 1.060 0.642 1.060 0.266
2015-01-17 1.020 1.020 1.020 1.020 0.000
2015-01-18 1.070 1.070 1.070 1.070 0.000
2015-01-19 1.100 1.100 1.100 1.100 0.000
2015-01-20 1.060 1.070 0.990 1.050 0.000
2015-01-21 1.160 1.190 0.707 1.190 6.380
2015-01-22 1.170 1.230 1.130 1.210 0.000
2015-01-23 1.210 1.280 1.210 1.280 5.120
2015-01-24 1.360 1.490 1.360 1.490 74.500
2015-01-25 1.510 1.510 1.290 1.290 0.000
2015-01-26 1.370 1.480 1.270 1.480 0.000
2015-01-27 1.450 1.450 1.310 1.420 0.000
2015-01-28 1.270 1.300 1.210 1.230 0.000
2015-01-29 1.400 1.170 0.971 1.170 4,908.160
2015-01-30 1.160 1.230 1.120 1.180 4,228.570
2015-01-31 1.120 1.180 1.090 1.110 3,655.100
2015-02-01 1.150 1.300 1.140 1.250 1,015.080
2015-02-02 1.330 1.370 1.300 1.360 3,551.690
2015-02-03 1.300 1.390 1.230 1.290 9,240.930
2015-02-04 1.290 1.810 1.270 1.410 5,087.240
2015-02-05 1.340 1.690 1.420 1.530 783.360
2015-02-06 1.580 1.640 1.540 1.620 1,183.040
2015-02-07 1.650 1.650 1.560 1.590 616.680
2015-02-08 1.570 1.600 1.510 1.600 802.750
2015-02-09 1.580 1.590 1.520 1.580 475.690
2015-02-10 1.570 1.580 1.490 1.570 813.680
2015-02-11 1.560 1.560 1.490 1.510 1,488.380
2015-02-12 1.530 1.570 1.440 1.520 1,399.590
2015-02-13 1.620 1.670 1.540 1.670 1,245.100
2015-02-14 1.820 1.850 1.740 1.800 2,404.750
2015-02-15 1.630 1.680 1.560 1.640 2,781.290
2015-02-16 1.650 1.690 1.570 1.690 1,638.610
2015-02-17 1.750 2.190 1.700 1.990 4,463.050
2015-02-18 1.920 1.950 1.740 1.860 3,506.830
2015-02-19 1.920 2.110 1.810 1.850 5,597.620
2015-02-20 1.870 2.060 1.820 1.840 5,701.660
2015-02-21 1.840 2.610 1.830 1.920 6,104.180
2015-02-22 1.860 2.710 1.820 1.940 2,888.310
2015-02-23 1.970 3.110 1.840 1.890 2,466.700
2015-02-24 1.890 3.020 1.870 1.930 2,348.600
2015-02-25 1.920 2.880 1.750 1.800 3,267.040
2015-02-26 1.790 1.870 1.790 1.820 2,599.920
2015-02-27 1.950 1.980 1.740 1.760 11,315.180
2015-02-28 1.770 1.800 1.450 1.620 9,123.310
2015-03-01 1.640 1.710 1.090 1.680 4,033.930
2015-03-02 1.780 1.870 1.530 1.640 5,354.420
2015-03-03 1.680 2.030 1.740 1.950 11,300.890
2015-03-04 1.890 1.950 1.630 1.860 5,065.540
2015-03-05 1.890 1.980 1.350 1.710 16,489.170
2015-03-06 1.700 1.720 1.420 1.640 15,493.490
2015-03-07 1.650 1.900 1.600 1.750 5,562.250
2015-03-08 1.750 1.810 1.510 1.660 8,088.700
2015-03-09 1.760 1.840 1.630 1.710 7,636.400
2015-03-10 1.710 1.790 1.380 1.410 17,898.980
2015-03-11 1.430 1.770 1.410 1.560 11,517.070
2015-03-12 1.550 1.930 1.530 1.770 15,758.490
2015-03-13 1.730 1.880 1.610 1.730 8,691.450
2015-03-14 1.700 1.780 1.630 1.730 2,989.410
2015-03-15 1.750 1.750 1.290 1.520 12,968.490
2015-03-16 1.550 1.680 1.470 1.570 5,795.280
2015-03-17 1.540 1.690 1.510 1.690 4,103.760
2015-03-18 1.510 1.560 1.450 1.480 3,139.360
2015-03-19 1.510 1.630 1.420 1.460 5,252.120
2015-03-20 1.470 1.520 1.360 1.430 3,257.770
2015-03-21 1.420 1.450 1.430 1.440 1,360.510
2015-03-22 1.490 1.500 1.350 1.430 1,323.510
2015-03-23 1.420 1.520 1.380 1.410 2,238.420
2015-03-24 1.310 1.440 1.310 1.400 1,532.360
2015-03-25 1.400 1.440 1.320 1.420 1,571.880
2015-03-26 1.420 1.470 1.340 1.410 932.840
2015-03-27 1.410 1.570 1.390 1.450 1,918.050
2015-03-28 1.480 1.620 1.440 1.570 2,754.500
2015-03-29 1.500 1.620 1.390 1.500 1,802.090
2015-03-30 1.530 1.530 1.320 1.440 2,321.210
2015-03-31 1.430 1.550 1.390 1.510 6,917.220
2015-04-01 1.530 1.580 1.420 1.470 4,543.200
2015-04-02 1.510 1.560 1.460 1.550 2,461.480
2015-04-03 1.560 1.570 1.380 1.530 7,591.170
2015-04-04 1.520 1.620 1.480 1.610 7,895.040
2015-04-05 1.660 1.660 1.530 1.610 10,928.600
2015-04-06 1.580 1.660 1.530 1.570 9,883.290
2015-04-07 1.560 1.640 1.520 1.600 3,979.070
2015-04-08 1.550 1.570 1.480 1.570 1,190.360
2015-04-09 1.560 1.690 1.540 1.630 2,090.150
2015-04-10 1.570 1.590 1.510 1.580 1,261.250
2015-04-11 1.600 1.600 1.440 1.520 3,709.210
2015-04-12 1.520 1.580 1.490 1.530 1,520.040
2015-04-13 1.450 1.590 1.430 1.540 1,701.500
2015-04-14 1.500 1.530 1.310 1.450 2,453.530
2015-04-15 1.480 1.530 1.360 1.410 1,484.730
2015-04-16 1.440 1.500 1.400 1.450 1,340.470
2015-04-17 1.420 1.420 0.881 1.230 8,414.250
2015-04-18 1.240 1.260 1.110 1.250 1,807.490
2015-04-19 1.250 1.420 1.160 1.340 2,043.310
2015-04-20 1.350 1.370 0.958 1.040 1,685.110
2015-04-21 1.090 1.360 1.070 1.320 2,452.190
2015-04-22 1.320 1.450 1.190 1.440 1,951.650
2015-04-23 1.450 1.550 1.240 1.360 2,494.480
2015-04-24 1.340 1.640 1.250 1.510 4,144.450
2015-04-25 1.470 1.580 1.210 1.380 3,223.450
2015-04-26 1.340 1.340 1.150 1.240 8,368.950
2015-04-27 1.300 1.440 1.220 1.270 2,040.130
2015-04-28 1.250 1.400 1.210 1.230 1,846.230
2015-04-29 1.230 1.340 1.220 1.320 2,428.090
2015-04-30 1.380 1.430 1.270 1.320 2,741.940
2015-05-01 1.310 1.330 1.170 1.290 3,782.890
2015-05-02 1.300 1.340 1.120 1.240 13,965.800
2015-05-03 1.260 1.380 1.230 1.230 1,481.680
2015-05-04 1.220 1.340 1.220 1.270 1,421.490
2015-05-05 1.260 1.340 1.240 1.320 1,385.000
2015-05-06 1.280 1.360 1.250 1.260 2,874.880
2015-05-07 1.300 1.340 1.290 1.300 1,766.080
2015-05-08 1.330 1.380 1.200 1.310 2,081.690
2015-05-09 1.290 1.330 1.190 1.310 1,270.020
2015-05-10 1.310 1.320 1.200 1.270 1,514.060
2015-05-11 1.280 1.310 1.210 1.260 791.560
2015-05-12 1.260 1.310 1.210 1.250 940.330
2015-05-13 1.220 1.250 1.180 1.230 938.580
2015-05-14 1.230 1.250 1.210 1.250 609.850
2015-05-15 1.250 1.300 1.210 1.220 787.850
2015-05-16 1.210 1.300 1.180 1.240 1,097.450
2015-05-17 1.240 1.270 1.180 1.200 877.460
2015-05-18 1.180 1.280 1.180 1.250 1,619.660
2015-05-19 1.240 1.250 1.190 1.230 2,213.980
2015-05-20 1.240 1.280 1.200 1.280 2,641.450
2015-05-21 1.290 1.300 1.220 1.300 980.800
2015-05-22 1.330 1.330 1.260 1.280 1,978.420
2015-05-23 1.270 1.320 1.270 1.290 2,065.020
2015-05-24 1.300 1.330 1.250 1.260 1,314.460
2015-05-25 1.240 1.310 1.230 1.240 2,908.710
2015-05-26 1.240 1.300 1.230 1.230 1,365.880
2015-05-27 1.230 1.310 1.180 1.230 1,164.550
2015-05-28 1.230 1.300 1.230 1.280 471.710
2015-05-29 1.280 1.300 1.230 1.250 1,903.090
2015-05-30 1.230 1.290 1.220 1.280 694.900
2015-05-31 1.260 1.260 1.210 1.260 839.880
2015-06-01 1.220 1.240 1.160 1.230 659.600
2015-06-02 1.250 1.260 1.200 1.200 708.710
2015-06-03 1.200 1.250 1.190 1.240 1,027.720
2015-06-04 1.230 1.250 1.130 1.240 5,648.450
2015-06-05 1.250 1.260 1.210 1.240 2,020.770
2015-06-06 1.230 1.260 1.210 1.260 3,855.780
2015-06-07 1.250 1.260 1.210 1.210 3,625.140
2015-06-08 1.240 1.300 1.240 1.260 1,257.960
2015-06-09 1.270 1.290 1.260 1.290 631.650
2015-06-10 1.280 1.280 1.250 1.270 1,560.870
2015-06-11 1.280 1.290 1.230 1.280 1,460.380
2015-06-12 1.280 1.280 1.230 1.230 1,379.700
2015-06-13 1.240 1.320 1.230 1.300 1,148.300
2015-06-14 1.300 1.340 1.290 1.330 673.330
2015-06-15 1.340 1.370 1.310 1.370 1,919.400
2015-06-16 1.450 1.500 1.410 1.420 1,912.070
2015-06-17 1.400 1.420 1.360 1.390 1,126.750
2015-06-18 1.390 1.430 1.370 1.390 1,173.870
2015-06-19 1.370 1.430 1.370 1.390 938.610
2015-06-20 1.390 1.440 1.380 1.400 1,208.900
2015-06-21 1.400 1.420 1.370 1.410 2,459.070
2015-06-22 1.430 1.730 1.430 1.580 4,497.660
2015-06-23 1.560 1.660 1.550 1.630 1,335.700
2015-06-24 1.610 2.450 1.610 1.800 3,390.590
2015-06-25 1.810 1.930 1.700 1.750 1,285.380
2015-06-26 1.760 1.890 1.610 1.710 1,820.140
2015-06-27 1.770 1.820 1.630 1.730 1,679.670
2015-06-28 1.720 1.980 1.690 1.870 2,982.630
2015-06-29 1.930 2.310 1.720 1.980 2,692.860
2015-06-30 2.030 2.050 1.760 1.910 2,077.050
2015-07-01 1.860 1.910 1.750 1.830 3,179.460
2015-07-02 1.810 1.890 1.730 1.810 1,113.800
2015-07-03 1.820 1.860 1.740 1.860 2,128.570
2015-07-04 1.890 1.950 1.790 1.860 1,077.870
2015-07-05 1.930 1.970 1.860 1.900 1,887.880
2015-07-06 1.890 1.950 1.850 1.880 2,383.950
2015-07-07 1.860 1.910 1.810 1.860 1,950.600
2015-07-08 1.870 1.920 1.850 1.870 1,727.710
2015-07-09 1.880 1.990 1.830 1.890 1,999.730
2015-07-10 1.990 2.110 1.990 2.010 2,269.070
2015-07-11 2.070 2.120 2.070 2.120 2,197.360
2015-07-12 2.260 2.440 2.200 2.350 3,724.820
2015-07-13 2.200 2.610 2.180 2.210 2,932.580
2015-07-14 2.180 2.600 2.150 2.300 3,086.350
2015-07-15 2.270 2.380 2.240 2.240 2,626.150
2015-07-16 2.190 2.350 2.190 2.270 3,389.160
2015-07-17 2.290 2.370 2.220 2.280 6,413.940
2015-07-18 2.230 2.460 2.200 2.410 5,295.320
2015-07-19 2.400 2.680 2.230 2.320 15,349.240
2015-07-20 2.360 2.580 2.230 2.510 11,732.270
2015-07-21 2.490 3.440 2.450 3.000 33,190.110
2015-07-22 3.010 3.060 2.350 2.460 22,389.220
2015-07-23 2.450 2.740 2.450 2.640 7,396.860
2015-07-24 2.770 2.830 2.600 2.630 6,193.810
2015-07-25 2.630 2.780 2.540 2.640 4,979.010
2015-07-26 2.670 2.830 2.570 2.760 4,546.020
2015-07-27 2.770 2.990 2.640 2.700 7,721.140
2015-07-28 2.710 2.880 2.700 2.790 2,532.480
2015-07-29 2.740 3.160 2.670 3.130 11,439.050
2015-07-30 3.120 3.160 2.770 3.150 10,699.320
2015-07-31 3.110 3.120 2.740 2.770 9,792.670
2015-08-01 2.740 3.330 2.720 3.010 11,675.280
2015-08-02 3.020 3.540 2.880 3.270 25,600.990
2015-08-03 3.270 3.420 3.040 3.320 10,218.360
2015-08-04 3.350 3.550 2.840 2.900 16,056.920
2015-08-05 2.880 3.030 2.810 3.030 12,539.320
2015-08-06 2.990 3.280 2.780 3.200 26,003.420
2015-08-07 3.200 3.440 2.610 3.320 22,675.300
2015-08-08 3.090 3.230 2.740 3.230 13,271.970
2015-08-09 3.300 3.600 3.200 3.410 16,351.940
2015-08-10 3.410 3.520 3.190 3.290 10,386.400
2015-08-11 3.360 3.680 3.090 3.450 33,804.310
2015-08-12 3.430 3.670 3.120 3.560 11,881.500
2015-08-13 3.500 3.690 3.300 3.500 27,724.730
2015-08-14 3.520 3.790 3.180 3.790 23,466.690
2015-08-15 3.730 3.750 2.610 3.200 33,359.680
2015-08-16 3.160 3.580 2.960 3.210 19,278.010
2015-08-17 3.210 3.280 2.490 2.620 19,376.870
2015-08-18 2.520 2.860 2.470 2.740 14,032.200
2015-08-19 2.510 2.670 2.370 2.500 6,784.280
2015-08-20 2.600 3.120 2.410 2.970 17,001.970
2015-08-21 2.940 3.060 2.600 2.800 15,348.900
2015-08-22 2.760 2.770 1.720 1.990 46,383.460
2015-08-23 1.970 2.220 1.860 1.940 26,496.830
2015-08-24 1.810 1.930 1.610 1.660 23,813.070
2015-08-25 1.740 1.760 0.793 1.170 89,596.470
2015-08-26 1.190 1.240 0.925 1.120 40,560.730
2015-08-27 1.100 1.330 1.070 1.190 27,059.120
2015-08-28 1.230 1.670 1.200 1.370 42,787.980
2015-08-29 1.350 1.480 1.290 1.370 26,375.210
2015-08-30 1.370 1.410 1.200 1.320 23,396.130
2015-08-31 1.320 1.410 1.250 1.400 17,723.170
2015-09-01 1.390 1.400 1.050 1.230 45,237.960
2015-09-02 1.240 1.420 1.230 1.360 30,595.280
2015-09-03 1.350 1.380 1.290 1.330 6,402.490
2015-09-04 1.350 1.350 1.270 1.330 6,844.420
2015-09-05 1.350 1.400 1.290 1.360 9,789.920
2015-09-06 1.390 1.420 1.360 1.380 4,489.760
2015-09-07 1.380 1.640 1.360 1.590 12,883.390
2015-09-08 1.610 1.670 1.400 1.410 17,177.780
2015-09-09 1.380 1.480 1.370 1.420 6,354.000
2015-09-10 1.430 1.550 1.380 1.460 14,936.180
2015-09-11 1.470 1.480 1.250 1.430 13,294.280
2015-09-12 1.400 1.420 1.330 1.360 7,258.540
2015-09-13 1.330 1.500 1.290 1.430 17,797.010
2015-09-14 1.430 1.460 1.350 1.380 10,645.250
2015-09-15 1.380 1.420 1.330 1.370 5,973.450
2015-09-16 1.370 1.420 1.330 1.370 8,613.960
2015-09-17 1.400 1.450 1.360 1.400 4,824.930
2015-09-18 1.390 1.450 1.370 1.400 9,130.600
2015-09-19 1.400 1.440 1.390 1.420 7,015.550
2015-09-20 1.420 1.440 1.380 1.380 12,927.180
2015-09-21 1.350 1.400 1.340 1.350 3,666.410
2015-09-22 1.370 1.410 1.360 1.380 3,611.960
2015-09-23 1.380 1.410 1.360 1.370 3,013.990
2015-09-24 1.390 1.440 1.380 1.400 3,798.750
2015-09-25 1.410 1.410 1.290 1.360 8,663.730
2015-09-26 1.360 1.360 1.220 1.260 4,532.140
2015-09-27 1.250 1.330 1.110 1.160 11,221.350
2015-09-28 1.190 1.290 1.130 1.220 8,066.380
2015-09-29 1.210 1.300 1.040 1.110 12,015.580
2015-09-30 1.110 1.200 1.090 1.130 8,586.530
2015-10-01 1.140 1.190 1.070 1.100 9,273.040
2015-10-02 1.100 1.190 1.070 1.170 5,431.550
2015-10-03 1.180 1.240 1.080 1.170 2,999.170
2015-10-04 1.170 1.190 1.130 1.130 1,515.750
2015-10-05 1.140 1.290 1.130 1.200 7,348.240
2015-10-06 1.230 1.280 1.100 1.220 8,134.060
2015-10-07 1.200 10.400 1.120 1.210 11,037.600
2015-10-08 1.210 1.360 1.150 1.260 9,628.870
2015-10-09 1.260 1.280 1.170 1.180 4,894.110
2015-10-10 1.190 1.290 1.180 1.220 4,559.460
2015-10-11 1.230 1.310 1.200 1.260 5,561.900
2015-10-12 1.250 1.280 1.200 1.200 4,709.080
2015-10-13 1.220 1.230 1.040 1.080 13,794.470
2015-10-14 1.100 1.140 1.030 1.110 8,096.860
2015-10-15 1.120 1.140 0.642 0.756 36,569.150
2015-10-16 0.781 0.920 0.742 0.861 19,205.750
2015-10-17 0.883 0.883 0.682 0.715 13,826.640
2015-10-18 0.694 0.718 0.663 0.679 5,399.070
2015-10-19 0.684 0.732 0.507 0.680 26,790.620
2015-10-20 0.695 1.280 0.661 0.702 38,473.800
2015-10-21 0.695 0.863 0.657 0.720 20,448.250
2015-10-22 0.740 0.929 0.730 0.783 11,977.040
2015-10-23 0.790 0.804 0.703 0.712 4,262.930
2015-10-24 0.727 0.787 0.661 0.673 8,496.210
2015-10-25 0.685 0.738 0.648 0.702 8,202.140
2015-10-26 0.696 0.696 0.647 0.684 3,977.460
2015-10-27 0.707 0.763 0.669 0.702 3,736.140
2015-10-28 0.723 0.789 0.697 0.774 4,601.140
2015-10-29 0.800 0.810 0.673 0.693 6,872.240
2015-10-30 0.723 0.762 0.558 0.670 20,187.240
2015-10-31 0.638 0.685 0.531 0.614 8,715.500
2015-11-01 0.637 0.714 0.599 0.633 3,010.150
2015-11-02 0.704 0.863 0.650 0.715 3,898.040
2015-11-03 0.789 0.822 0.595 0.695 8,315.450
2015-11-04 0.703 0.703 0.457 0.601 8,377.170
2015-11-05 0.573 0.692 0.490 0.574 5,217.960
2015-11-06 0.554 0.568 0.493 0.568 3,057.440
2015-11-07 0.592 0.597 0.474 0.518 7,160.430
2015-11-08 0.500 0.862 0.457 0.579 14,255.170
2015-11-09 0.593 0.730 0.532 0.635 19,435.340
2015-11-10 0.563 0.595 0.548 0.589 5,332.680
2015-11-11 0.533 0.677 0.502 0.582 13,879.730
2015-11-12 0.638 0.818 0.624 0.701 14,952.270
2015-11-13 0.701 0.749 0.621 0.646 7,565.060
2015-11-14 0.642 0.697 0.464 0.513 16,026.870
2015-11-15 0.491 0.502 0.327 0.391 69,607.690
2015-11-16 0.407 0.495 0.396 0.469 49,883.660
2015-11-17 0.474 0.494 0.421 0.451 19,466.420
2015-11-18 0.454 0.541 0.425 0.515 16,033.540
2015-11-19 0.498 0.507 0.456 0.456 24,505.530
2015-11-20 0.451 0.479 0.411 0.421 10,509.540
2015-11-21 0.425 0.449 0.415 0.426 7,823.470
2015-11-22 0.423 0.441 0.415 0.424 6,802.340
2015-11-23 0.423 0.458 0.410 0.450 11,421.490
2015-11-24 0.444 0.451 0.418 0.419 2,999.820
2015-11-25 0.431 0.435 0.409 0.421 15,495.390
2015-11-26 0.455 0.463 0.380 0.398 8,932.250
2015-11-27 0.404 0.425 0.362 0.384 6,593.370
2015-11-28 0.380 0.384 0.357 0.377 8,126.350
2015-11-29 0.392 1.110 0.267 0.853 357,175.770
2015-11-30 0.869 1.040 0.398 0.755 161,525.850
2015-12-01 0.723 0.737 0.576 0.603 23,345.430
2015-12-02 0.600 0.628 0.553 0.589 8,964.940
2015-12-03 0.589 0.614 0.560 0.605 14,727.330
2015-12-04 0.608 0.990 0.582 0.761 50,705.590
2015-12-05 0.814 1.040 0.781 0.850 35,052.240
2015-12-06 0.865 0.978 0.803 0.929 22,217.170
2015-12-07 0.931 0.946 0.758 0.838 25,955.870
2015-12-08 0.873 0.970 0.847 0.941 11,466.410
2015-12-09 0.954 1.140 0.902 1.040 26,334.630
2015-12-10 1.040 1.570 1.040 1.130 90,327.710
2015-12-11 1.230 1.570 1.210 1.440 55,609.590
2015-12-12 1.390 1.940 1.300 1.690 61,467.750
2015-12-13 1.700 1.930 1.380 1.440 113,847.880
2015-12-14 1.470 1.800 1.420 1.660 63,811.600
2015-12-15 1.730 1.780 1.390 1.620 39,578.380
2015-12-16 1.590 1.910 1.500 1.790 46,287.310
2015-12-17 1.800 1.910 1.630 1.760 41,168.410
2015-12-18 1.790 1.940 1.760 1.780 24,223.660
2015-12-19 1.770 1.820 1.710 1.750 19,113.520
2015-12-20 1.670 1.680 1.510 1.530 18,634.450
2015-12-21 1.510 1.590 1.310 1.530 39,917.550
2015-12-22 1.530 1.570 1.470 1.560 12,632.430
2015-12-23 1.570 1.580 1.490 1.570 6,145.690
2015-12-24 1.610 1.610 1.440 1.570 7,494.580
2015-12-25 1.580 1.590 1.450 1.550 7,433.910
2015-12-26 1.420 1.420 1.360 1.420 13,513.130
2015-12-27 1.440 1.440 1.360 1.380 13,772.280
2015-12-28 1.380 1.400 1.290 1.390 18,353.570
2015-12-29 1.420 1.430 1.340 1.410 6,846.570
2015-12-30 1.390 1.410 1.340 1.380 9,361.290
2015-12-31 1.390 1.470 1.370 1.420 7,989.050
2016-01-01 1.440 1.450 1.360 1.430 8,175.070
2016-01-02 1.430 1.440 1.130 1.340 115,285.330
2016-01-03 1.340 1.690 1.190 1.440 36,889.700
2016-01-04 1.450 1.450 1.280 1.360 17,120.410
2016-01-05 1.350 1.400 1.260 1.340 22,107.940
2016-01-06 1.340 1.370 1.260 1.320 10,635.570
2016-01-07 1.400 1.420 1.070 1.260 34,599.850
2016-01-08 1.250 1.250 0.925 1.150 30,500.000
2016-01-09 1.140 1.150 0.628 0.960 38,759.040
2016-01-10 0.956 1.020 0.920 0.984 7,432.790
2016-01-11 0.988 1.040 0.924 1.030 9,529.360
2016-01-12 1.020 1.160 0.984 1.020 10,388.650
2016-01-13 0.991 1.190 0.979 1.020 8,237.520
2016-01-14 1.010 1.180 0.992 1.070 9,575.090
2016-01-15 0.925 0.948 0.856 0.893 17,057.330
2016-01-16 0.924 1.030 0.886 0.948 7,769.870
2016-01-17 0.941 0.975 0.903 0.920 6,130.520
2016-01-18 0.925 1.040 0.925 0.929 5,692.880
2016-01-19 0.917 1.080 0.915 1.020 12,935.970
2016-01-20 1.120 1.180 0.974 1.050 12,885.400
2016-01-21 1.040 1.040 0.965 1.000 6,605.920
2016-01-22 0.936 0.986 0.918 0.971 6,527.900
2016-01-23 0.986 1.010 0.894 0.918 6,611.200
2016-01-24 0.950 1.050 0.931 0.950 7,057.140
2016-01-25 0.928 0.952 0.829 0.877 10,623.450
2016-01-26 0.871 0.886 0.780 0.851 19,066.740
2016-01-27 0.862 0.938 0.837 0.872 10,032.900
2016-01-28 0.838 0.912 0.822 0.911 6,130.790
2016-01-29 0.912 0.951 0.848 0.922 10,907.950
2016-01-30 0.916 0.944 0.870 0.881 6,197.410
2016-01-31 0.863 0.880 0.668 0.811 79,272.430
2016-02-01 0.816 0.852 0.771 0.822 6,931.670
2016-02-02 0.826 0.871 0.789 0.833 5,745.180
2016-02-03 0.820 0.879 0.806 0.831 5,210.330
2016-02-04 0.882 0.933 0.860 0.916 4,697.320
2016-02-05 0.906 0.966 0.846 0.884 11,455.030
2016-02-06 0.862 0.922 0.855 0.897 3,910.030
2016-02-07 0.900 0.937 0.880 0.911 7,006.760
2016-02-08 0.898 0.968 0.825 0.893 11,028.710
2016-02-09 0.899 0.918 0.834 0.889 9,018.920
2016-02-10 0.905 0.905 0.757 0.822 15,695.770
2016-02-11 0.817 0.885 0.634 0.754 20,654.920
2016-02-12 0.764 0.845 0.743 0.845 9,837.790
2016-02-13 0.858 0.891 0.802 0.865 7,581.980
2016-02-14 0.899 0.953 0.848 0.848 6,271.060
2016-02-15 0.838 1.040 0.837 0.937 14,807.570
2016-02-16 0.949 1.060 0.907 0.951 6,322.210
2016-02-17 0.977 0.997 0.885 0.959 8,990.440
2016-02-18 0.969 1.000 0.910 0.970 7,120.830
2016-02-19 0.967 1.010 0.903 0.944 5,627.790
2016-02-20 0.989 1.010 0.943 0.963 3,634.680
2016-02-21 0.959 1.010 0.876 0.928 7,696.830
2016-02-22 0.928 0.989 0.876 0.929 6,760.930
2016-02-23 0.891 0.939 0.840 0.876 6,749.160
2016-02-24 0.882 0.906 0.678 0.847 15,355.640
2016-02-25 0.848 0.880 0.781 0.828 12,442.850
2016-02-26 0.835 0.883 0.793 0.830 7,869.250
2016-02-27 0.838 0.898 0.804 0.837 7,764.350
2016-02-28 0.839 0.845 0.789 0.830 5,853.720
2016-02-29 0.837 0.837 0.698 0.758 14,716.030
2016-03-01 0.754 0.770 0.686 0.686 7,044.830
2016-03-02 0.672 0.748 0.614 0.671 12,593.890
2016-03-03 0.662 0.704 0.590 0.650 14,729.460
2016-03-04 0.634 0.802 0.594 0.710 24,695.850
2016-03-05 0.692 0.758 0.522 0.644 28,531.460
2016-03-06 0.656 0.708 0.534 0.669 15,986.500
2016-03-07 0.684 0.714 0.645 0.649 15,086.630
2016-03-08 0.645 0.722 0.599 0.629 11,994.280
2016-03-09 0.630 0.694 0.617 0.663 8,417.800
2016-03-10 0.668 0.977 0.667 0.724 39,422.390
2016-03-11 0.729 0.816 0.710 0.800 16,079.670
2016-03-12 0.783 0.786 0.621 0.702 29,727.230
2016-03-13 0.705 0.754 0.663 0.699 13,509.490
2016-03-14 0.703 0.705 0.671 0.697 13,734.240
2016-03-15 0.699 0.805 0.673 0.719 7,787.840
2016-03-16 0.721 0.831 0.678 0.724 10,238.490
2016-03-17 0.728 0.787 0.708 0.753 7,725.030
2016-03-18 0.735 0.844 0.725 0.757 53,560.350
2016-03-19 0.758 0.850 0.719 0.801 15,137.080
2016-03-20 0.807 0.908 0.763 0.839 25,422.720
2016-03-21 0.838 0.907 0.747 0.864 23,064.430
2016-03-22 0.875 0.901 0.793 0.874 18,918.540
2016-03-23 0.876 0.913 0.853 0.899 10,373.460
2016-03-24 0.894 1.050 0.830 0.855 35,354.250
2016-03-25 0.857 0.910 0.813 0.854 19,569.870
2016-03-26 0.856 0.914 0.828 0.875 14,218.200
2016-03-27 0.892 0.921 0.735 0.818 16,805.820
2016-03-28 0.813 0.844 0.758 0.828 9,912.180
2016-03-29 0.814 0.851 0.775 0.796 8,225.630
2016-03-30 0.791 0.813 0.735 0.783 7,657.580
2016-03-31 0.789 0.852 0.771 0.817 16,255.460
2016-04-01 0.817 0.852 0.805 0.837 6,445.860
2016-04-02 0.843 0.851 0.809 0.835 6,736.430
2016-04-03 0.836 0.896 0.821 0.855 14,333.470
2016-04-04 0.856 0.900 0.830 0.857 15,918.420
2016-04-05 0.862 0.877 0.803 0.811 10,978.670
2016-04-06 0.809 0.830 0.779 0.802 7,417.360
2016-04-07 0.800 0.861 0.778 0.792 9,644.240
2016-04-08 0.787 0.835 0.773 0.796 4,557.300
2016-04-09 0.797 0.811 0.761 0.769 2,627.790
2016-04-10 0.773 0.840 0.709 0.737 13,290.930
2016-04-11 0.739 0.826 0.738 0.786 5,427.420
2016-04-12 0.792 0.807 0.750 0.779 4,589.390
2016-04-13 0.776 0.803 0.686 0.745 12,283.390
2016-04-14 0.746 0.789 0.746 0.785 4,667.420
2016-04-15 0.794 0.815 0.766 0.792 11,747.920
2016-04-16 0.794 0.838 0.789 0.815 4,044.880
2016-04-17 0.808 0.865 0.808 0.853 4,283.550
2016-04-18 0.855 0.898 0.839 0.853 7,398.050
2016-04-19 0.867 0.903 0.852 0.875 7,244.960
2016-04-20 0.888 0.926 0.871 0.887 9,266.740
2016-04-21 0.903 0.914 0.881 0.893 4,347.490
2016-04-22 0.885 0.892 0.807 0.877 12,056.600
2016-04-23 0.887 0.887 0.799 0.824 12,860.650
2016-04-24 0.837 0.846 0.820 0.831 2,533.160
2016-04-25 0.839 0.844 0.819 0.820 6,596.510
2016-04-26 0.828 0.858 0.755 0.829 7,376.650
2016-04-27 0.795 0.823 0.758 0.791 3,048.540
2016-04-28 0.793 0.832 0.765 0.826 6,888.690
2016-04-29 0.838 0.865 0.814 0.855 8,618.900
2016-04-30 0.842 0.855 0.763 0.806 7,822.820
2016-05-01 0.812 0.863 0.804 0.812 5,566.960
2016-05-02 0.798 0.858 0.789 0.842 7,469.840
2016-05-03 0.854 0.853 0.838 0.848 6,909.270
2016-05-04 0.839 0.848 0.793 0.798 7,950.040
2016-05-05 0.803 0.851 0.801 0.822 5,785.100
2016-05-06 0.843 0.866 0.805 0.816 4,710.880
2016-05-07 0.814 0.844 0.800 0.819 4,936.990
2016-05-08 0.818 0.843 0.792 0.814 6,380.270
2016-05-09 0.818 0.838 0.796 0.819 4,756.900
2016-05-10 0.799 0.800 0.770 0.786 1,599.160
2016-05-11 0.791 0.794 0.746 0.762 3,487.520
2016-05-12 0.765 0.843 0.729 0.816 9,759.610
2016-05-13 0.818 0.843 0.627 0.705 45,305.730
2016-05-14 0.707 0.739 0.657 0.698 14,557.540
2016-05-15 0.701 0.713 0.669 0.708 5,657.570
2016-05-16 0.703 0.728 0.664 0.719 55,267.440
2016-05-17 0.717 0.717 0.655 0.672 23,277.740
2016-05-18 0.673 0.695 0.660 0.683 6,730.490
2016-05-19 0.665 0.686 0.660 0.684 5,151.970
2016-05-20 0.684 0.716 0.661 0.699 7,506.340
2016-05-21 0.701 0.766 0.682 0.745 24,886.980
2016-05-22 0.738 0.880 0.686 0.773 61,755.300
2016-05-23 0.780 0.871 0.757 0.781 29,114.610
2016-05-24 0.785 0.789 0.736 0.744 11,503.770
2016-05-25 0.750 0.751 0.687 0.713 12,278.430
2016-05-26 0.719 0.733 0.690 0.709 9,820.990
2016-05-27 0.741 0.758 0.672 0.690 25,106.350
2016-05-28 0.763 0.763 0.525 0.547 9,989.750
2016-05-29 0.539 0.718 0.526 0.631 42,989.760
2016-05-30 0.650 0.687 0.650 0.666 2,874.060
2016-05-31 0.662 0.730 0.653 0.681 3,748.910
2016-06-01 0.692 0.735 0.664 0.707 2,318.510
2016-06-02 0.706 0.739 0.670 0.692 5,010.620
2016-06-03 0.731 0.793 0.709 0.751 6,536.360
2016-06-04 0.757 0.804 0.694 0.776 11,501.870
2016-06-05 0.780 0.782 0.725 0.760 3,000.920
2016-06-06 0.772 0.770 0.700 0.706 3,422.910
2016-06-07 0.697 0.730 0.687 0.715 2,139.630
2016-06-08 0.721 0.724 0.697 0.715 1,817.580
2016-06-09 0.707 0.744 0.604 0.697 12,258.180
2016-06-10 0.701 0.713 0.672 0.710 1,735.650
2016-06-11 0.727 0.742 0.652 0.666 2,547.770
2016-06-12 0.750 0.772 0.600 0.634 33,444.450
2016-06-13 0.666 0.746 0.629 0.683 14,118.730
2016-06-14 0.668 0.741 0.629 0.732 9,007.460
2016-06-15 0.738 0.762 0.595 0.661 27,364.280
2016-06-16 0.729 0.770 0.678 0.679 10,188.190
2016-06-17 0.663 0.780 0.435 0.581 32,773.390
2016-06-18 0.589 0.656 0.529 0.576 14,720.140
2016-06-19 0.582 0.640 0.571 0.629 10,441.730
2016-06-20 0.607 0.641 0.564 0.584 7,084.410
2016-06-21 0.531 0.625 0.530 0.577 8,473.560
2016-06-22 0.511 0.546 0.445 0.543 10,415.680
2016-06-23 0.571 0.621 0.540 0.602 10,011.900
2016-06-24 0.637 0.659 0.580 0.603 4,796.240
2016-06-25 0.609 0.662 0.538 0.581 6,163.970
2016-06-26 0.547 0.657 0.546 0.564 9,353.710
2016-06-27 0.581 0.677 0.581 0.668 7,915.600
2016-06-28 0.668 0.735 0.594 0.668 17,405.540
2016-06-29 0.660 1.010 0.642 0.806 29,531.630
2016-06-30 0.848 1.000 0.625 0.731 38,756.890
2016-07-01 0.736 0.770 0.645 0.679 8,298.590
2016-07-02 0.702 0.753 0.666 0.696 6,539.620
2016-07-03 0.660 0.707 0.616 0.693 6,243.900
2016-07-04 0.707 0.720 0.655 0.694 4,228.140
2016-07-05 0.682 0.756 0.644 0.729 8,677.100
2016-07-06 0.739 0.814 0.701 0.790 11,252.340
2016-07-07 0.746 0.793 0.680 0.776 5,038.290
2016-07-08 0.809 0.825 0.748 0.796 3,707.750
2016-07-09 0.783 0.808 0.718 0.790 5,791.660
2016-07-10 0.784 0.790 0.713 0.739 9,221.970
2016-07-11 0.739 0.771 0.688 0.723 7,268.200
2016-07-12 0.750 0.799 0.712 0.752 7,066.450
2016-07-13 0.741 0.791 0.716 0.786 7,716.960
2016-07-14 0.782 0.783 0.714 0.737 4,889.310
2016-07-15 0.745 0.797 0.730 0.784 6,102.980
2016-07-16 0.780 0.805 0.739 0.790 5,705.690
2016-07-17 0.809 0.815 0.743 0.782 7,000.570
2016-07-18 0.775 0.780 0.734 0.752 6,319.560
2016-07-19 0.752 0.770 0.693 0.746 8,962.130
2016-07-20 0.739 0.763 0.668 0.694 4,551.890
2016-07-21 0.695 0.763 0.682 0.739 4,907.740
2016-07-22 0.724 0.772 0.669 0.704 5,981.930
2016-07-23 0.708 0.723 0.679 0.714 3,582.050
2016-07-24 0.719 0.727 0.659 0.680 8,667.830
2016-07-25 0.675 0.696 0.627 0.655 2,681.760
2016-07-26 0.656 0.662 0.515 0.636 5,800.970
2016-07-27 0.636 0.653 0.614 0.632 4,565.680
2016-07-28 0.632 0.643 0.617 0.640 3,436.230
2016-07-29 0.642 0.644 0.597 0.629 1,585.170
2016-07-30 0.629 0.629 0.581 0.620 3,630.540
2016-07-31 0.589 0.594 0.500 0.564 8,505.340
2016-08-01 0.550 0.595 0.535 0.585 2,871.240
2016-08-02 0.495 0.615 0.454 0.567 19,426.830
2016-08-03 0.625 0.632 0.563 0.599 7,083.820
2016-08-04 0.610 0.632 0.564 0.624 11,630.010
2016-08-05 0.622 0.654 0.581 0.623 11,004.770
2016-08-06 0.636 0.649 0.555 0.586 17,561.870
2016-08-07 0.591 0.610 0.568 0.584 3,913.000
2016-08-08 0.583 0.737 0.579 0.603 18,885.990
2016-08-09 0.599 0.719 0.594 0.658 12,462.780
2016-08-10 0.665 0.727 0.642 0.727 7,258.670
2016-08-11 0.723 0.733 0.606 0.644 12,086.900
2016-08-12 0.644 0.651 0.582 0.631 11,749.620
2016-08-13 0.628 0.728 0.590 0.616 23,177.750
2016-08-14 0.599 0.626 0.559 0.571 19,896.590
2016-08-15 0.569 0.631 0.560 0.576 10,658.670
2016-08-16 0.589 0.607 0.577 0.601 5,059.460
2016-08-17 0.593 0.608 0.574 0.599 4,762.480
2016-08-18 0.600 0.620 0.579 0.592 3,153.100
2016-08-19 0.594 0.622 0.588 0.600 4,352.030
2016-08-20 0.609 0.609 0.585 0.597 2,285.560
2016-08-21 0.595 0.626 0.576 0.606 5,598.610
2016-08-22 0.613 0.617 0.576 0.589 5,059.640
2016-08-23 0.585 0.598 0.561 0.564 5,018.550
2016-08-24 0.560 0.597 0.560 0.574 3,492.810
2016-08-25 0.572 0.574 0.540 0.564 4,645.240
2016-08-26 0.566 0.576 0.551 0.568 5,136.840
2016-08-27 0.559 0.572 0.542 0.546 2,637.030
2016-08-28 0.551 0.574 0.551 0.571 1,631.220
2016-08-29 0.570 0.570 0.553 0.553 2,615.640
2016-08-30 0.556 0.573 0.521 0.549 5,844.570
2016-08-31 0.546 0.570 0.534 0.562 2,424.580
2016-09-01 0.560 0.622 0.557 0.595 9,363.650
2016-09-02 0.598 0.600 0.552 0.567 6,213.440
2016-09-03 0.590 0.634 0.575 0.575 8,695.520
2016-09-04 0.586 0.650 0.565 0.627 6,144.010
2016-09-05 0.623 0.633 0.588 0.619 3,452.540
2016-09-06 0.623 0.639 0.589 0.611 9,614.640
2016-09-07 0.614 0.619 0.599 0.613 3,095.410
2016-09-08 0.626 0.644 0.603 0.632 6,390.610
2016-09-09 0.629 1.430 0.606 0.880 697,116.770
2016-09-10 0.882 1.240 0.869 0.908 743,394.900
2016-09-11 0.881 0.999 0.818 0.818 213,850.970
2016-09-12 0.821 0.845 0.631 0.755 170,314.110
2016-09-13 0.755 0.873 0.671 0.708 65,389.940
2016-09-14 0.710 0.783 0.691 0.783 34,177.040
2016-09-15 0.781 0.883 0.737 0.783 88,408.820
2016-09-16 0.783 0.794 0.708 0.766 36,267.160
2016-09-17 0.765 0.942 0.726 0.809 156,601.960
2016-09-18 0.814 0.886 0.795 0.847 35,499.710
2016-09-19 0.846 0.906 0.772 0.796 31,621.180
2016-09-20 0.795 0.841 0.745 0.791 29,892.710
2016-09-21 0.775 0.797 0.733 0.743 23,625.610
2016-09-22 0.741 0.801 0.727 0.764 15,844.210
2016-09-23 0.773 0.806 0.741 0.748 16,602.620
2016-09-24 0.748 0.790 0.736 0.771 21,219.050
2016-09-25 0.769 0.800 0.753 0.788 17,427.300
2016-09-26 0.795 0.850 0.768 0.827 25,196.320
2016-09-27 0.825 0.834 0.773 0.808 34,046.610
2016-09-28 0.807 0.847 0.783 0.825 13,673.920
2016-09-29 0.825 0.965 0.787 0.857 54,984.810
2016-09-30 0.862 0.887 0.802 0.862 50,745.140
2016-10-01 0.869 0.872 0.794 0.810 20,967.190
2016-10-02 0.806 0.820 0.797 0.812 10,031.300
2016-10-03 0.813 0.844 0.787 0.798 15,095.810
2016-10-04 0.795 0.814 0.784 0.790 4,308.950
2016-10-05 0.794 0.808 0.725 0.737 17,418.980
2016-10-06 0.736 0.767 0.727 0.767 12,290.840
2016-10-07 0.773 0.849 0.734 0.810 55,265.480
2016-10-08 0.812 0.823 0.754 0.794 8,257.660
2016-10-09 0.791 0.804 0.739 0.787 12,286.600
2016-10-10 0.789 0.803 0.729 0.761 23,975.870
2016-10-11 0.789 0.799 0.691 0.730 23,292.730
2016-10-12 0.725 0.738 0.701 0.731 5,335.150
2016-10-13 0.730 0.763 0.730 0.750 4,735.660
2016-10-14 0.753 0.761 0.739 0.748 4,702.200
2016-10-15 0.747 0.761 0.618 0.688 64,792.230
2016-10-16 0.691 0.755 0.641 0.664 53,730.990
2016-10-17 0.661 0.708 0.639 0.667 25,312.950
2016-10-18 0.665 0.699 0.642 0.664 15,393.300
2016-10-19 0.657 0.686 0.647 0.673 14,049.460
2016-10-20 0.672 1.130 0.636 0.811 190,116.570
2016-10-21 0.813 0.836 0.776 0.801 38,254.090
2016-10-22 0.833 0.841 0.738 0.784 36,575.810
2016-10-23 0.781 0.810 0.735 0.736 13,367.370
2016-10-24 0.733 0.773 0.695 0.727 14,262.580
2016-10-25 0.727 0.740 0.695 0.723 14,955.030
2016-10-26 0.749 0.760 0.681 0.721 13,379.280
2016-10-27 0.729 0.731 0.682 0.724 22,400.750
2016-10-28 0.728 0.755 0.582 0.641 30,320.620
2016-10-29 0.667 0.686 0.644 0.658 23,538.340
2016-10-30 0.641 0.767 0.628 0.636 48,585.810
2016-10-31 0.637 0.679 0.629 0.651 16,757.880
2016-11-01 0.678 0.713 0.525 0.634 41,865.080
2016-11-02 0.640 0.660 0.569 0.581 12,726.810
2016-11-03 0.543 0.603 0.534 0.583 18,209.310
2016-11-04 0.598 0.669 0.595 0.640 16,745.740
2016-11-05 0.640 0.670 0.598 0.632 11,973.710
2016-11-06 0.639 0.639 0.565 0.587 10,411.580
2016-11-07 0.584 0.642 0.578 0.597 12,669.790
2016-11-08 0.601 0.639 0.589 0.597 7,348.280
2016-11-09 0.606 0.635 0.578 0.634 15,010.190
2016-11-10 0.628 0.739 0.609 0.673 25,149.870
2016-11-11 0.673 0.736 0.658 0.672 20,511.110
2016-11-12 0.662 0.733 0.655 0.685 13,406.240
2016-11-13 0.683 0.708 0.676 0.692 6,135.530
2016-11-14 0.694 0.700 0.649 0.690 10,113.100
2016-11-15 0.696 0.714 0.634 0.662 14,334.040
2016-11-16 0.689 0.708 0.648 0.682 17,608.520
2016-11-17 0.679 0.694 0.628 0.662 4,713.760
2016-11-18 0.671 0.702 0.660 0.683 5,606.740
2016-11-19 0.684 0.701 0.654 0.688 8,623.520
2016-11-20 0.670 0.702 0.644 0.685 5,380.850
2016-11-21 0.692 0.689 0.627 0.670 8,504.720
2016-11-22 0.682 0.701 0.666 0.681 6,621.120
2016-11-23 0.674 0.718 0.669 0.716 6,706.620
2016-11-24 0.710 0.735 0.677 0.706 15,541.330
2016-11-25 0.711 0.839 0.692 0.759 93,114.200
2016-11-26 0.753 0.778 0.726 0.766 17,463.100
2016-11-27 0.761 0.799 0.736 0.775 8,833.450
2016-11-28 0.780 0.939 0.666 0.736 80,666.880
2016-11-29 0.736 0.741 0.695 0.703 7,965.540
2016-11-30 0.712 0.754 0.701 0.735 22,777.430
2016-12-01 0.745 0.746 0.693 0.713 6,871.770
2016-12-02 0.730 0.730 0.607 0.700 28,846.500
2016-12-03 0.694 0.718 0.666 0.710 6,595.430
2016-12-04 0.712 0.728 0.691 0.707 3,777.330
2016-12-05 0.696 0.705 0.662 0.679 7,154.060
2016-12-06 0.683 0.720 0.629 0.710 16,828.010
2016-12-07 0.717 0.727 0.651 0.710 14,055.970
2016-12-08 0.713 0.753 0.701 0.719 10,347.630
2016-12-09 0.721 0.755 0.713 0.746 5,859.100
2016-12-10 0.749 0.751 0.698 0.720 7,261.000
2016-12-11 0.714 0.749 0.710 0.741 5,858.400
2016-12-12 0.751 0.753 0.710 0.737 4,150.080
2016-12-13 0.738 0.741 0.713 0.732 3,438.180
2016-12-14 0.730 0.753 0.714 0.739 7,666.280
2016-12-15 0.737 0.775 0.729 0.755 14,477.660
2016-12-16 0.761 0.798 0.747 0.782 14,362.440
2016-12-17 0.787 0.787 0.759 0.780 7,776.520
2016-12-18 0.781 0.784 0.756 0.762 3,526.250
2016-12-19 0.763 0.787 0.747 0.750 5,117.880
2016-12-20 0.758 0.771 0.719 0.728 10,192.240
2016-12-21 0.756 0.799 0.713 0.766 19,024.570
2016-12-22 0.794 0.821 0.774 0.795 11,397.130
2016-12-23 0.847 0.860 0.798 0.830 12,992.690
2016-12-24 0.806 0.837 0.785 0.821 8,560.880
2016-12-25 0.821 0.843 0.793 0.818 12,184.470
2016-12-26 0.825 0.866 0.786 0.807 7,948.960
2016-12-27 0.832 0.842 0.780 0.806 12,240.110
2016-12-28 0.847 0.923 0.819 0.873 11,543.710
2016-12-29 0.872 0.885 0.834 0.868 4,892.920
2016-12-30 0.857 0.890 0.843 0.844 8,428.400
2016-12-31 0.848 0.877 0.838 0.862 5,608.970
2017-01-01 0.891 0.905 0.829 0.844 10,258.860
2017-01-02 0.862 0.868 0.816 0.837 7,268.620
2017-01-03 0.851 0.985 0.829 0.902 27,369.740
2017-01-04 0.991 1.070 0.908 0.976 24,836.890
2017-01-05 0.851 0.898 0.794 0.849 15,330.090
2017-01-06 0.760 0.800 0.755 0.795 9,155.860
2017-01-07 0.797 0.956 0.789 0.836 25,885.060
2017-01-08 0.847 0.847 0.812 0.836 6,885.450
2017-01-09 0.835 0.846 0.812 0.838 5,895.790
2017-01-10 0.842 0.842 0.800 0.819 9,268.930
2017-01-11 0.712 0.730 0.691 0.721 8,566.150
2017-01-12 0.743 0.800 0.731 0.780 16,095.190
2017-01-13 0.794 0.822 0.780 0.822 10,766.430
2017-01-14 0.817 0.920 0.803 0.830 20,657.520
2017-01-15 0.831 1.060 0.806 0.944 48,690.890
2017-01-16 0.951 0.970 0.867 0.904 22,948.630
2017-01-17 0.982 1.020 0.882 0.928 38,401.860
2017-01-18 0.900 0.937 0.829 0.881 23,423.910
2017-01-19 0.904 0.928 0.872 0.886 8,820.170
2017-01-20 0.884 0.926 0.870 0.911 8,371.180
2017-01-21 0.938 0.939 0.866 0.900 7,328.470
2017-01-22 0.899 0.936 0.872 0.904 11,503.740
2017-01-23 0.907 0.940 0.885 0.935 11,297.080
2017-01-24 0.907 0.912 0.841 0.868 10,757.820
2017-01-25 0.869 0.891 0.833 0.864 9,275.570
2017-01-26 0.884 0.884 0.837 0.860 11,766.270
2017-01-27 0.863 0.868 0.826 0.836 16,212.270
2017-01-28 0.836 0.854 0.818 0.843 7,275.080
2017-01-29 0.839 0.863 0.819 0.858 6,717.780
2017-01-30 0.864 0.879 0.833 0.864 8,678.170
2017-01-31 0.906 0.927 0.859 0.864 12,022.120
2017-02-01 0.880 0.914 0.874 0.902 12,049.160
2017-02-02 0.922 0.933 0.904 0.915 4,982.810
2017-02-03 0.923 0.954 0.887 0.898 13,486.970
2017-02-04 0.915 0.959 0.888 0.949 13,403.400
2017-02-05 0.934 0.948 0.901 0.921 8,556.370
2017-02-06 0.929 0.962 0.908 0.962 11,944.520
2017-02-07 0.985 0.985 0.944 0.965 11,426.940
2017-02-08 0.971 0.971 0.941 0.959 13,303.980
2017-02-09 0.889 0.920 0.886 0.911 10,687.040
2017-02-10 0.928 0.968 0.923 0.947 13,170.320
2017-02-11 0.957 0.996 0.938 0.982 17,706.260
2017-02-12 0.970 0.971 0.939 0.958 5,019.340
2017-02-13 0.956 0.976 0.940 0.956 6,676.280
2017-02-14 0.969 0.978 0.919 0.946 17,903.040
2017-02-15 0.946 0.958 0.927 0.956 5,526.670
2017-02-16 0.978 0.981 0.934 0.956 6,704.500
2017-02-17 0.972 0.987 0.950 0.966 2,747.810
2017-02-18 0.968 0.969 0.904 0.924 10,377.880
2017-02-19 0.921 0.955 0.916 0.924 8,949.270
2017-02-20 0.949 1.000 0.949 0.972 11,529.930
2017-02-21 1.010 1.040 0.935 0.955 10,347.310
2017-02-22 0.956 0.997 0.923 0.931 17,542.400
2017-02-23 0.974 1.000 0.949 0.959 2,298.100
2017-02-24 0.963 0.991 0.860 0.991 145.290
2017-02-25 0.968 0.953 0.841 0.911 15,171.160
2017-02-26 0.929 0.950 0.907 0.908 8,500.040
2017-02-27 0.921 0.921 0.822 0.845 17,576.640
2017-02-28 0.846 0.892 0.832 0.856 7,884.390
2017-03-01 0.880 0.882 0.724 0.730 29,829.030
2017-03-02 0.750 0.878 0.749 0.841 18,375.340
2017-03-03 0.859 0.861 0.787 0.821 14,258.190
2017-03-04 0.809 0.829 0.784 0.812 10,435.020
2017-03-05 0.817 0.928 0.796 0.877 39,077.170
2017-03-06 0.881 0.945 0.820 0.893 25,536.090
2017-03-07 0.862 0.862 0.789 0.804 19,843.550
2017-03-08 0.748 0.773 0.735 0.764 7,488.380
2017-03-09 0.794 1.000 0.786 0.826 27,592.850
2017-03-10 0.771 0.816 0.712 0.778 23,433.920
2017-03-11 0.824 0.897 0.766 0.811 19,626.370
2017-03-12 0.843 0.929 0.821 0.886 10,730.160
2017-03-13 0.896 0.966 0.811 0.881 35,598.850
2017-03-14 0.884 0.932 0.883 0.907 13,294.700
2017-03-15 0.914 0.945 0.890 0.916 10,808.560
2017-03-16 0.857 0.880 0.801 0.847 34,261.920
2017-03-17 0.774 0.857 0.715 0.773 31,589.980
2017-03-18 0.701 0.969 0.686 0.910 86,572.400
2017-03-19 0.958 1.040 0.859 0.946 100,605.360
2017-03-20 0.969 0.985 0.861 0.905 35,061.150
2017-03-21 0.969 1.010 0.908 0.973 28,638.460
2017-03-22 0.906 0.961 0.879 0.893 26,220.490
2017-03-23 0.885 0.941 0.859 0.928 23,965.810
2017-03-24 0.842 0.869 0.766 0.806 119,433.570
2017-03-25 0.829 0.894 0.813 0.830 135,994.150
2017-03-26 0.833 0.869 0.790 0.834 67,630.030
2017-03-27 0.899 0.901 0.812 0.825 56,320.960
2017-03-28 0.824 1.010 0.824 0.939 105,699.750
2017-03-29 0.937 1.630 0.909 1.100 1,135,843.070
2017-03-30 1.090 1.190 0.976 1.020 711,009.670
2017-03-31 1.060 1.220 1.000 1.050 416,402.830
2017-04-01 1.060 1.570 1.010 1.290 535,438.600
2017-04-02 1.300 1.650 1.140 1.340 680,701.430
2017-04-03 1.400 1.460 1.200 1.250 322,251.260
2017-04-04 1.240 1.600 1.220 1.340 393,512.990
2017-04-05 1.320 1.510 1.240 1.490 385,680.090
2017-04-06 1.570 2.320 1.420 1.590 1,700,481.500
2017-04-07 1.600 1.820 1.430 1.530 637,662.110
2017-04-08 1.520 1.640 1.470 1.590 332,123.330
2017-04-09 1.620 1.700 1.430 1.550 993,485.130
2017-04-10 1.550 1.630 1.510 1.610 373,866.710
2017-04-11 1.630 1.700 1.520 1.620 386,919.830
2017-04-12 1.610 1.780 1.590 1.710 439,804.220
2017-04-13 1.660 2.090 1.620 1.810 712,909.030
2017-04-14 1.810 1.900 1.680 1.810 288,644.300
2017-04-15 1.810 1.820 1.650 1.690 392,912.800
2017-04-16 1.690 1.850 1.690 1.770 215,634.870
2017-04-17 1.800 1.830 1.730 1.760 156,496.700
2017-04-18 1.770 1.790 1.550 1.740 273,297.260
2017-04-19 1.750 1.910 1.730 1.840 308,389.610
2017-04-20 1.870 1.870 1.580 1.680 237,969.400
2017-04-21 1.700 1.740 1.600 1.700 125,613.290
2017-04-22 1.690 1.710 1.580 1.590 101,609.860
2017-04-23 1.600 1.640 1.560 1.600 113,429.100
2017-04-24 1.600 1.620 1.530 1.550 100,183.940
2017-04-25 1.570 1.650 1.560 1.560 96,247.090
2017-04-26 1.590 1.750 1.580 1.670 236,007.470
2017-04-27 1.730 1.870 1.680 1.820 178,738.720
2017-04-28 1.820 2.040 1.760 1.890 497,309.350
2017-04-29 1.900 2.020 1.880 1.960 264,596.610
2017-04-30 1.980 2.180 1.980 2.100 370,709.140
2017-05-01 2.200 2.550 1.830 2.050 1,215,882.470
2017-05-02 2.100 2.160 1.900 2.040 415,396.290
2017-05-03 2.090 2.180 2.040 2.090 178,854.550
2017-05-04 2.140 2.350 2.130 2.310 341,456.880
2017-05-05 2.290 3.300 2.200 2.790 2,149,766.590
2017-05-06 2.860 4.020 2.720 3.760 2,311,105.730
2017-05-07 3.790 7.770 3.470 4.560 6,311,735.860
2017-05-08 4.880 7.140 4.000 5.580 7,558,296.090
2017-05-09 5.690 7.290 3.100 3.990 3,276,909.790
2017-05-10 4.110 4.730 3.740 4.210 1,052,350.330
2017-05-11 4.370 4.380 3.270 3.860 1,272,485.980
2017-05-12 3.580 3.800 3.390 3.640 669,008.700
2017-05-13 3.810 3.930 3.370 3.490 421,022.220
2017-05-14 3.510 5.320 3.430 4.780 4,968,460.150
2017-05-15 4.600 4.960 3.930 4.370 1,923,587.040
2017-05-16 4.430 4.710 3.920 4.040 993,595.100
2017-05-17 4.210 4.430 3.800 4.300 687,037.140
2017-05-18 4.490 5.310 4.330 4.900 1,580,302.280
2017-05-19 5.110 5.490 4.910 5.020 894,050.500
2017-05-20 5.220 5.610 4.800 5.020 581,781.400
2017-05-21 5.030 7.410 4.970 7.060 2,943,907.040
2017-05-22 7.340 8.160 3.950 6.160 3,332,046.380
2017-05-23 6.590 6.950 6.020 6.950 1,020,450.640
2017-05-24 7.480 7.660 6.520 6.750 1,046,500.560
2017-05-25 6.370 6.390 4.440 5.280 1,492,752.940
2017-05-26 5.140 5.310 4.370 4.420 604,439.460
2017-05-27 4.030 4.200 2.710 3.600 1,239,724.580
2017-05-28 3.840 4.380 3.500 4.160 785,635.220
2017-05-29 4.330 4.330 3.680 4.200 522,669.130
2017-05-30 4.040 4.170 3.550 3.620 433,660.720
2017-05-31 3.800 4.180 3.690 4.050 579,052.110
2017-06-01 4.240 5.210 4.220 4.590 1,520,286.580
2017-06-02 4.740 5.480 4.710 5.270 673,171.250
2017-06-03 5.390 5.560 4.840 5.050 1,314,773.510
2017-06-04 5.010 5.280 4.840 5.120 59,801.550
2017-06-05 5.480 7.120 5.480 6.470 2,678,317.710
2017-06-06 6.870 6.930 5.000 6.060 2,502,824.240
2017-06-07 5.680 6.600 5.590 5.700 1,368,596.280
2017-06-08 5.930 6.360 5.930 5.970 596,274.050
2017-06-09 6.000 6.480 5.450 6.450 939,203.790
2017-06-10 6.650 6.860 5.770 6.020 865,501.840
2017-06-11 6.180 6.510 5.930 6.510 628,787.160
2017-06-12 5.820 5.840 5.150 5.290 685,600.350
2017-06-13 5.410 5.830 5.360 5.730 441,337.440
2017-06-14 5.210 5.400 4.950 5.230 542,481.800
2017-06-15 5.180 5.220 4.880 5.090 457,549.570
2017-06-16 5.230 7.110 5.150 6.240 6,538,940.680
2017-06-17 6.600 7.820 6.400 7.210 5,516,788.460
2017-06-18 6.900 7.010 6.250 6.410 2,356,481.630
2017-06-19 6.600 7.200 6.480 6.760 1,960,689.600
2017-06-20 7.120 7.320 6.560 6.700 1,316,114.370
2017-06-21 6.520 6.660 5.900 6.090 923,386.140
2017-06-22 6.190 6.470 5.540 5.950 1,227,379.330
2017-06-23 5.920 6.250 5.860 6.040 1,008,750.910
2017-06-24 5.780 5.920 5.450 5.710 516,517.010
2017-06-25 5.600 5.860 5.260 5.330 838,820.000
2017-06-26 5.130 5.280 4.230 4.840 1,495,957.800
2017-06-27 5.110 5.170 4.420 4.910 808,558.080
2017-06-28 4.900 5.350 4.740 5.320 732,475.580
2017-06-29 5.280 5.290 4.760 5.210 1,002,929.640
2017-06-30 5.050 5.080 4.610 4.690 535,231.150
2017-07-01 4.580 4.710 4.440 4.500 374,574.060
2017-07-02 4.700 4.840 4.570 4.830 300,498.160
2017-07-03 4.900 5.160 4.800 4.970 422,634.240
2017-07-04 5.050 5.210 4.970 5.200 315,197.480
2017-07-05 5.220 5.990 5.200 5.560 2,074,854.950
2017-07-06 5.530 5.900 5.420 5.570 512,123.790
2017-07-07 5.360 5.420 4.830 4.890 619,822.560
2017-07-08 4.990 5.050 4.260 4.810 793,691.560
2017-07-09 4.710 4.770 4.510 4.520 312,114.680
2017-07-10 4.220 4.220 3.120 3.380 1,206,327.340
2017-07-11 3.350 3.470 2.390 2.980 1,825,391.220
2017-07-12 3.080 3.740 2.840 3.670 1,401,562.360
2017-07-13 3.610 3.730 3.260 3.380 581,711.220
2017-07-14 3.200 3.500 3.020 3.230 642,434.240
2017-07-15 2.850 3.560 2.690 3.120 699,089.010
2017-07-16 3.030 3.250 2.740 2.830 442,869.530
2017-07-17 3.300 3.460 3.250 3.330 190,670.570
2017-07-18 3.460 3.690 3.400 3.560 243,675.880
2017-07-19 3.500 3.860 3.490 3.610 306,034.900
2017-07-20 4.530 4.810 4.170 4.340 406,255.680
2017-07-21 4.050 4.290 3.930 4.150 183,904.470
2017-07-22 4.400 4.830 4.180 4.770 335,868.100
2017-07-23 4.630 4.790 4.380 4.610 451,622.850
2017-07-24 4.620 4.840 3.540 4.290 1,236,928.620
2017-07-25 4.010 4.060 3.490 3.660 253,136.690
2017-07-26 3.630 3.770 3.560 3.680 114,303.520
2017-07-27 3.870 3.990 3.770 3.780 132,707.710
2017-07-28 3.940 3.980 2.830 3.270 1,067,240.360
2017-07-29 3.180 3.280 2.970 3.280 141,741.260
2017-07-30 3.320 3.390 2.860 2.900 256,157.490
2017-07-31 3.020 3.140 2.470 2.570 415,179.210
2017-08-01 2.440 3.270 2.430 3.120 848,081.770
2017-08-02 3.090 3.310 3.020 3.230 679,120.550
2017-08-03 3.330 3.470 3.190 3.360 456,127.290
2017-08-04 3.440 3.510 3.310 3.400 302,296.990
2017-08-05 3.850 3.920 2.870 3.590 679,155.370
2017-08-06 3.560 3.580 3.190 3.300 223,214.770
2017-08-07 3.470 3.640 3.110 3.270 403,897.580
2017-08-08 3.290 4.300 3.130 3.610 926,878.840
2017-08-09 3.520 4.020 3.420 3.830 721,782.650
2017-08-10 3.920 4.450 3.710 4.170 736,361.580
2017-08-11 4.440 5.840 4.220 5.450 4,436,016.160
2017-08-12 5.780 8.970 5.470 7.760 12,369,084.280
2017-08-13 8.150 8.560 6.100 6.490 4,769,364.520
2017-08-14 6.910 8.440 6.510 7.080 2,959,212.870
2017-08-15 6.800 7.220 6.450 7.110 958,945.820
2017-08-16 7.500 7.560 6.750 6.840 538,743.230
2017-08-17 6.670 7.040 6.500 6.800 475,234.460
2017-08-18 6.530 6.560 6.260 6.380 327,319.200
2017-08-19 6.450 6.830 6.400 6.480 470,649.720
2017-08-20 6.350 6.670 6.240 6.600 272,285.970
2017-08-21 6.500 7.240 6.460 7.000 878,653.300
2017-08-22 7.150 7.260 6.680 6.850 329,509.730
2017-08-23 6.940 6.970 6.710 6.750 285,078.220
2017-08-24 7.040 7.440 6.930 7.080 396,955.490
2017-08-25 7.150 7.450 7.120 7.300 274,170.990
2017-08-26 7.280 8.580 7.190 7.660 1,082,412.230
2017-08-27 7.650 7.710 7.260 7.480 347,196.620
2017-08-28 7.560 7.900 7.490 7.650 314,317.690
2017-08-29 8.010 8.170 7.600 7.730 250,888.980
2017-08-30 7.700 8.020 7.620 7.980 222,861.610
2017-08-31 8.240 8.290 7.870 7.890 203,395.360
2017-09-01 8.200 9.560 8.190 8.750 873,393.330
2017-09-02 8.130 8.500 7.730 7.770 730,508.360
2017-09-03 7.840 8.140 7.840 7.950 194,198.310
2017-09-04 7.350 7.430 6.990 7.200 446,466.170
2017-09-05 7.440 7.450 7.150 7.290 248,887.530
2017-09-06 7.640 7.840 7.600 7.800 153,337.390
2017-09-07 7.830 7.860 7.580 7.670 227,448.400
2017-09-08 7.160 7.290 6.970 7.160 414,335.950
2017-09-09 7.180 7.220 7.020 7.190 150,513.230
2017-09-10 7.040 7.050 6.830 6.960 124,255.210
2017-09-11 6.910 7.030 6.860 7.010 87,082.010
2017-09-12 6.920 7.000 6.860 6.970 127,125.060
2017-09-13 6.490 6.490 6.340 6.430 115,223.740
2017-09-14 5.390 5.420 5.240 5.420 144,836.710
2017-09-15 6.210 6.230 6.030 6.060 208,862.380
2017-09-16 6.040 6.200 6.030 6.120 82,431.870
2017-09-17 6.110 6.700 5.940 6.470 706,929.410
2017-09-18 7.190 7.510 7.040 7.090 250,655.960
2017-09-19 6.760 11.280 6.690 7.850 3,360,157.800
2017-09-20 7.800 7.810 7.180 7.680 1,155,470.130
2017-09-21 7.150 7.530 6.810 6.850 871,243.970
2017-09-22 6.820 7.590 6.780 7.420 847,831.830
2017-09-23 7.800 8.250 7.660 8.000 1,683,591.840
2017-09-24 7.740 8.070 7.560 7.970 1,194,680.130
2017-09-25 8.550 9.250 8.280 8.520 1,358,938.300
2017-09-26 8.430 8.750 8.190 8.570 327,852.550
2017-09-27 9.280 9.490 8.990 9.050 436,550.190
2017-09-28 9.020 9.140 8.630 9.040 392,536.780
2017-09-29 8.990 9.120 8.560 8.710 335,292.150
2017-09-30 9.100 9.450 8.970 9.340 172,628.790
2017-10-01 9.440 9.970 9.150 9.590 854,890.190
2017-10-02 9.580 10.000 9.270 9.340 537,750.410
2017-10-03 9.150 9.680 8.890 9.170 307,229.020
2017-10-04 8.970 9.040 8.660 8.970 242,948.680
2017-10-05 9.190 9.340 8.920 8.950 292,904.140
2017-10-06 9.050 9.260 8.980 9.170 77,318.140
2017-10-07 9.300 9.390 9.020 9.280 239,318.670
2017-10-08 9.640 11.530 9.500 11.050 2,104,800.350
2017-10-09 11.450 11.920 10.520 10.920 2,543,454.730
2017-10-10 10.890 11.460 10.600 11.360 528,400.060
2017-10-11 11.510 11.550 11.070 11.230 217,733.980
2017-10-12 12.650 12.760 11.940 12.200 482,922.240
2017-10-13 12.660 12.950 3.320 6.410 23,823,746.500
2017-10-14 6.620 6.870 4.590 4.640 5,100,382.330
2017-10-15 4.530 4.660 3.110 4.080 5,827,063.470
2017-10-16 4.130 4.590 3.760 4.210 2,161,843.840
2017-10-17 4.080 4.350 3.930 4.100 600,334.670
2017-10-18 4.080 4.110 3.960 3.960 339,689.870
2017-10-19 4.050 5.230 4.040 4.630 2,183,764.590
2017-10-20 4.870 5.030 3.500 3.920 2,296,904.990
2017-10-21 3.920 4.000 3.210 3.680 1,427,492.720
2017-10-22 3.680 4.140 3.370 3.610 808,758.730
2017-10-23 3.560 3.820 3.300 3.440 745,915.600
2017-10-24 3.210 3.970 3.200 3.710 1,000,641.500
2017-10-25 3.850 3.990 3.440 3.510 695,845.250
2017-10-26 3.610 3.850 3.590 3.640 354,949.800
2017-10-27 3.570 4.060 3.520 3.660 507,773.760
2017-10-28 3.630 3.670 3.540 3.580 159,158.710
2017-10-29 3.840 4.030 3.510 3.540 427,098.130
2017-10-30 3.550 3.690 3.460 3.630 210,762.080
2017-10-31 3.830 3.830 3.440 3.440 361,828.630
2017-11-01 3.590 3.720 3.460 3.520 436,167.420
2017-11-02 3.670 4.120 3.560 4.050 1,232,809.880
2017-11-03 4.130 4.200 3.850 4.150 427,204.900
2017-11-04 4.280 4.880 4.090 4.690 529,804.960
2017-11-05 4.710 5.520 4.440 5.210 2,712,485.740
2017-11-06 4.880 4.920 4.370 4.810 948,612.900
2017-11-07 4.910 5.180 4.780 4.790 356,694.920
2017-11-08 5.010 5.500 4.660 5.160 908,460.050
2017-11-09 4.940 5.240 4.890 5.090 395,026.250
2017-11-10 4.680 4.700 4.390 4.550 416,596.360
2017-11-11 4.390 4.510 4.260 4.340 239,135.090
2017-11-12 4.020 4.280 3.970 3.970 276,854.700
2017-11-13 4.410 4.530 4.370 4.510 181,655.760
2017-11-14 4.560 4.850 4.410 4.750 336,381.510
2017-11-15 5.250 5.920 4.960 5.010 1,003,461.470
2017-11-16 5.400 5.700 5.340 5.370 366,972.270
2017-11-17 5.260 6.140 5.110 5.280 530,962.240
2017-11-18 5.340 5.490 5.170 5.340 226,568.240
2017-11-19 5.510 5.840 5.390 5.480 234,498.950
2017-11-20 5.620 5.920 5.570 5.870 455,503.780
2017-11-21 5.760 5.980 5.510 5.680 377,594.360
2017-11-22 5.700 6.280 5.700 6.180 643,386.270
2017-11-23 6.040 6.840 5.880 6.510 1,061,343.400
2017-11-24 6.730 6.730 5.870 6.440 662,733.320
2017-11-25 6.880 7.420 6.680 6.990 870,149.380
2017-11-26 7.440 7.450 6.820 7.180 323,928.430
2017-11-27 7.500 7.830 7.230 7.530 465,618.530
2017-11-28 7.660 8.090 7.620 7.850 718,987.780
2017-11-29 7.830 8.070 7.650 7.820 918,142.130
2017-11-30 7.900 8.170 7.350 7.710 727,466.640
2017-12-01 8.420 8.520 7.830 7.990 862,010.900
2017-12-02 8.110 8.110 7.790 7.950 254,288.220
2017-12-03 8.190 8.450 8.010 8.320 379,885.040
2017-12-04 8.600 8.700 8.460 8.600 261,634.790
2017-12-05 8.630 8.830 8.510 8.790 363,505.790
2017-12-06 10.400 10.450 8.410 8.750 1,043,159.690
2017-12-07 10.680 10.950 8.430 8.510 1,859,421.470
2017-12-08 8.090 8.190 6.280 7.560 1,648,724.340
2017-12-09 6.990 7.740 6.930 7.190 253,966.040
2017-12-10 7.300 7.300 6.330 6.570 262,890.010
2017-12-11 7.300 7.320 6.460 6.880 811,539.000
2017-12-12 7.040 7.510 6.660 7.490 767,690.320
2017-12-13 7.150 7.930 6.980 7.520 744,741.020
2017-12-14 7.600 8.080 7.470 8.020 563,209.310
2017-12-15 8.600 8.620 7.050 7.840 747,249.690
2017-12-16 8.540 9.130 7.840 8.250 957,222.750
2017-12-17 8.040 10.410 8.040 10.090 1,164,098.030
2017-12-18 10.030 13.970 9.300 11.890 5,466,881.820
2017-12-19 10.920 11.320 10.120 10.430 1,393,853.830
2017-12-20 9.800 11.510 9.560 10.880 1,526,578.130
2017-12-21 10.330 11.370 9.920 10.430 1,666,352.500
2017-12-22 9.180 9.810 6.980 8.280 2,204,926.410
2017-12-23 8.770 10.230 8.420 9.680 1,589,168.600
2017-12-24 9.300 9.770 8.580 9.620 571,561.720
2017-12-25 9.660 10.340 9.310 10.160 1,058,096.440
2017-12-26 11.640 11.650 9.310 10.050 1,149,615.780
2017-12-27 9.830 10.430 9.310 10.340 719,205.210
2017-12-28 9.660 10.480 9.550 10.030 954,765.530
2017-12-29 10.030 10.680 9.430 10.220 1,034,803.210
2017-12-30 8.890 9.180 8.380 8.730 543,338.180
2017-12-31 9.640 10.860 9.520 10.520 1,692,408.790
2018-01-01 10.270 11.560 10.150 10.630 2,320,075.840
2018-01-02 11.680 14.420 10.100 11.560 5,142,265.320
2018-01-03 11.880 13.270 11.060 12.600 2,923,481.740
2018-01-04 12.630 12.680 11.460 11.760 1,277,316.520
2018-01-05 13.080 13.250 10.370 10.460 1,128,100.540
2018-01-06 10.630 12.470 10.490 11.710 728,081.780
2018-01-07 11.060 12.100 10.980 11.590 1,069,871.160
2018-01-08 10.750 14.140 10.610 12.720 4,030,961.890
2018-01-09 12.250 13.130 12.010 12.290 1,516,701.160
2018-01-10 12.670 12.910 11.900 12.220 835,176.140
2018-01-11 10.900 11.500 10.460 11.230 557,413.520
2018-01-12 11.680 11.910 10.700 11.640 930,478.670
2018-01-13 11.980 12.180 11.350 11.480 562,449.510
2018-01-14 10.990 11.280 10.900 11.080 425,582.020
2018-01-15 11.050 11.380 10.860 11.170 367,660.770
2018-01-16 9.250 9.330 6.990 7.420 838,100.060
2018-01-17 7.350 7.750 7.010 7.660 477,953.360
2018-01-18 7.670 8.760 7.340 8.750 657,113.100
2018-01-19 9.020 9.100 8.250 8.450 294,943.110
2018-01-20 9.390 9.560 8.920 9.110 224,652.330
2018-01-21 8.290 8.400 8.010 8.080 129,157.020
2018-01-22 7.570 7.840 7.550 7.680 106,378.830
2018-01-23 7.710 8.210 7.580 7.980 187,989.330
2018-01-24 8.400 11.710 8.230 8.540 372,637.780
2018-01-25 8.350 8.790 8.250 8.580 189,860.300
2018-01-26 8.530 8.750 8.110 8.280 166,359.280
2018-01-27 8.540 8.690 8.290 8.550 102,053.230
2018-01-28 8.780 8.810 8.490 8.620 86,393.860
2018-01-29 8.230 8.540 8.150 8.450 148,193.230
2018-01-30 7.600 7.670 7.290 7.320 63,125.040
2018-01-31 7.440 7.760 7.330 7.630 166,504.840
2018-02-01 6.800 6.860 6.370 6.440 146,960.990
2018-02-02 6.270 6.370 5.530 5.830 251,362.610
2018-02-03 6.070 6.740 6.030 6.560 266,284.770
2018-02-04 5.820 5.880 5.450 5.560 78,631.240
2018-02-05 4.690 5.110 4.540 4.680 93,557.510
2018-02-06 5.190 5.330 4.960 5.260 179,528.800
2018-02-07 5.180 5.320 5.050 5.320 66,851.970
2018-02-08 5.790 5.910 5.580 5.640 72,991.190
2018-02-09 5.940 6.090 5.860 6.090 121,944.820
2018-02-10 6.000 6.100 5.860 5.960 68,161.720
2018-02-11 5.620 5.680 5.420 5.630 32,309.780
2018-02-12 6.200 6.370 6.100 6.190 72,394.960
2018-02-13 5.940 5.980 5.650 5.890 27,208.500
2018-02-14 6.540 6.650 6.450 6.530 66,350.150
2018-02-15 6.900 7.030 6.500 6.580 126,112.940
2018-02-16 6.680 6.750 6.470 6.590 105,426.690
2018-02-17 7.180 7.450 7.160 7.210 98,103.010
2018-02-18 6.760 6.810 6.070 6.190 253,284.650
2018-02-19 6.640 6.710 6.110 6.340 258,850.980
2018-02-20 6.380 6.470 6.090 6.280 121,427.510
2018-02-21 5.860 6.080 5.750 5.770 106,647.490
2018-02-22 5.420 5.540 5.280 5.360 61,223.960
2018-02-23 5.540 5.760 5.450 5.640 67,504.710
2018-02-24 5.380 5.790 5.340 5.670 70,712.780
2018-02-25 5.610 5.730 5.330 5.350 60,797.400
2018-02-26 5.750 5.880 5.640 5.810 50,207.990
2018-02-27 5.960 5.990 5.650 5.690 64,054.950
2018-02-28 5.550 5.620 5.410 5.430 44,192.220
2018-03-01 5.750 6.050 5.680 5.910 88,694.270
2018-03-02 5.960 6.080 5.870 5.990 33,938.020
2018-03-03 6.220 6.340 5.950 5.960 60,484.230
2018-03-04 5.980 6.110 5.880 6.050 42,518.010
2018-03-05 6.010 6.170 5.960 6.030 28,706.180
2018-03-06 5.660 5.790 5.070 5.120 96,438.840
2018-03-07 4.730 4.990 4.700 4.940 85,925.620
2018-03-08 4.630 4.770 4.550 4.660 36,145.900
2018-03-09 4.620 4.670 4.480 4.520 37,642.970
2018-03-10 4.300 4.490 4.250 4.350 42,281.520
2018-03-11 4.720 5.190 4.660 4.970 88,154.380
2018-03-12 4.760 5.360 4.570 4.760 499,493.030
2018-03-13 4.770 4.950 4.770 4.800 59,437.540
2018-03-14 4.300 4.520 4.130 4.170 69,294.560
2018-03-15 4.190 4.190 3.970 4.040 65,263.290
2018-03-16 4.050 4.100 3.960 3.980 42,406.420
2018-03-17 3.790 3.870 3.690 3.710 33,094.090
2018-03-18 3.860 3.860 3.090 3.510 138,546.610
2018-03-19 3.690 3.780 3.480 3.770 75,699.680
2018-03-20 3.900 4.040 3.800 3.960 23,595.740
2018-03-21 4.010 4.450 3.940 4.050 98,432.250
2018-03-22 3.970 3.970 3.770 3.790 28,678.170
2018-03-23 3.880 4.040 3.810 3.960 24,247.400
2018-03-24 3.790 3.840 3.690 3.780 15,317.280
2018-03-25 3.760 3.860 3.680 3.810 15,332.430
2018-03-26 3.670 3.820 3.670 3.740 27,941.540
2018-03-27 3.590 3.630 3.510 3.560 16,759.310
2018-03-28 3.630 3.750 3.340 3.540 81,477.670
2018-03-29 3.160 3.500 2.870 3.170 145,610.400
2018-03-30 3.060 3.230 3.000 3.110 30,022.230
2018-03-31 3.150 3.320 3.020 3.040 53,934.890
2018-04-01 3.000 3.160 2.950 3.090 30,774.300
2018-04-02 3.200 3.480 3.130 3.360 41,727.600
2018-04-03 3.530 3.560 3.350 3.400 36,686.580
2018-04-04 3.110 3.220 3.110 3.180 12,815.500
2018-04-05 3.160 3.280 3.100 3.120 21,065.830
2018-04-06 3.050 3.070 2.990 3.030 16,946.240
2018-04-07 3.160 3.250 3.130 3.220 15,095.460
2018-04-08 3.290 3.360 3.240 3.280 30,021.970
2018-04-09 3.160 3.220 3.120 3.190 31,124.540
2018-04-10 3.230 3.330 3.160 3.280 40,075.040
2018-04-11 3.330 3.780 3.240 3.440 100,985.910
2018-04-12 3.910 4.050 3.820 3.900 87,632.260
2018-04-13 3.880 4.070 3.860 3.930 60,287.140
2018-04-14 3.990 4.190 3.930 4.070 58,273.080
2018-04-15 4.250 4.440 4.170 4.370 80,063.080
2018-04-16 4.210 4.290 3.890 4.000 51,091.440
2018-04-17 3.920 4.140 3.920 4.070 56,048.050
2018-04-18 4.210 4.440 4.120 4.120 239,120.310
2018-04-19 4.180 4.520 4.180 4.460 202,027.120
2018-04-20 4.770 4.840 4.640 4.740 86,603.540
2018-04-21 4.770 4.780 4.560 4.610 90,638.410
2018-04-22 4.550 4.730 4.530 4.670 72,177.840
2018-04-23 4.740 4.890 4.580 4.590 192,246.090
2018-04-24 4.940 5.220 4.860 5.040 137,669.010
2018-04-25 4.640 4.730 4.430 4.620 142,769.270
2018-04-26 4.830 4.890 4.710 4.820 53,929.630
2018-04-27 4.640 4.860 4.580 4.720 85,597.770
2018-04-28 4.930 5.560 4.920 5.350 297,999.440
2018-04-29 5.370 5.540 5.020 5.330 186,376.560
2018-04-30 5.240 5.360 5.020 5.210 87,036.640
2018-05-01 5.110 5.210 4.910 5.180 63,459.350
2018-05-02 5.270 5.270 5.110 5.180 34,707.610
2018-05-03 5.470 5.710 5.350 5.350 81,884.260
2018-05-04 5.330 5.460 5.140 5.170 72,769.400
2018-05-05 5.250 5.350 5.040 5.060 70,609.620
2018-05-06 4.960 5.020 4.940 4.990 66,386.560
2018-05-07 4.850 4.950 4.640 4.640 114,214.300
2018-05-08 4.550 4.730 4.470 4.550 89,753.120
2018-05-09 4.610 4.640 4.210 4.450 113,673.380
2018-05-10 4.310 4.330 4.150 4.150 33,005.120
2018-05-11 3.870 3.910 3.540 3.790 132,880.810
2018-05-12 3.820 3.960 3.610 3.800 69,357.940
2018-05-13 3.900 4.100 3.900 4.060 34,614.180
2018-05-14 4.040 4.150 3.910 3.970 41,304.160
2018-05-15 3.880 3.930 3.830 3.860 28,412.260
2018-05-16 3.800 3.820 3.520 3.790 47,402.480
2018-05-17 3.670 3.700 3.420 3.480 40,791.480
2018-05-18 3.560 3.730 3.560 3.590 52,732.040
2018-05-19 3.590 3.680 3.580 3.650 41,916.530
2018-05-20 3.780 3.880 3.730 3.810 35,788.170
2018-05-21 3.760 3.820 3.690 3.700 17,996.730
2018-05-22 3.510 3.630 3.480 3.510 30,888.140
2018-05-23 3.290 3.310 3.080 3.200 72,650.180
2018-05-24 3.270 3.330 3.140 3.270 27,183.770
2018-05-25 3.220 3.400 3.140 3.290 34,717.000
2018-05-26 3.240 3.320 3.240 3.300 41,688.140
2018-05-27 3.300 3.360 3.200 3.310 25,448.340
2018-05-28 3.200 3.220 2.850 2.880 53,829.070
2018-05-29 3.030 3.110 2.980 3.090 37,956.200
2018-05-30 3.060 3.100 2.970 3.050 16,761.030
2018-05-31 3.090 3.160 3.010 3.050 29,251.570
2018-06-01 3.060 3.170 2.920 3.100 25,654.360
2018-06-02 3.150 3.200 3.060 3.140 24,234.080
2018-06-03 3.170 3.320 3.170 3.240 25,122.600
2018-06-04 3.150 3.290 3.110 3.200 27,851.100
2018-06-05 3.260 3.280 3.100 3.210 25,730.720
2018-06-06 3.220 3.310 3.110 3.190 34,824.970
2018-06-07 3.210 3.220 3.080 3.080 28,987.940
2018-06-08 3.050 3.220 2.990 3.100 19,789.040
2018-06-09 3.060 3.230 2.940 3.200 72,544.900
2018-06-10 2.880 2.950 2.800 2.840 32,279.410
2018-06-11 2.890 2.950 2.770 2.890 22,250.750
2018-06-12 2.730 2.790 2.520 2.600 60,325.800
2018-06-13 2.500 2.620 2.280 2.320 94,110.660
2018-06-14 2.440 2.560 2.410 2.510 44,380.210
2018-06-15 2.410 2.460 2.360 2.410 10,891.080
2018-06-16 2.450 2.470 2.420 2.430 15,997.980
2018-06-17 2.410 2.640 2.340 2.400 45,627.700
2018-06-18 2.500 2.720 2.390 2.640 63,970.920
2018-06-19 2.650 2.730 2.600 2.660 10,856.870
2018-06-20 2.670 2.910 2.640 2.770 31,432.350
2018-06-21 2.760 2.780 2.620 2.670 14,012.240
2018-06-22 2.410 2.420 2.300 2.370 15,502.530
2018-06-23 2.420 2.450 2.370 2.390 4,092.850
2018-06-24 2.390 2.760 1.610 2.270 168,196.310
2018-06-25 2.310 2.350 2.290 2.310 12,657.300
2018-06-26 2.250 2.370 2.210 2.250 24,064.740
2018-06-27 2.270 2.600 2.250 2.500 128,323.580
2018-06-28 2.390 2.410 2.270 2.320 50,190.020
2018-06-29 2.450 2.540 2.400 2.520 39,334.810
2018-06-30 2.590 2.640 2.570 2.610 6,994.300
2018-07-01 2.590 2.620 2.550 2.610 7,327.910
2018-07-02 2.720 2.840 2.660 2.840 21,422.740
2018-07-03 2.790 2.890 2.670 2.700 23,615.790
2018-07-04 2.730 2.830 2.680 2.740 13,651.010
2018-07-05 2.720 2.800 2.650 2.740 21,646.880
2018-07-06 2.760 2.780 2.690 2.780 9,487.780
2018-07-07 2.840 2.930 2.820 2.840 11,534.290
2018-07-08 2.820 2.900 2.820 2.830 5,617.010
2018-07-09 2.820 2.960 2.800 2.810 10,272.970
2018-07-10 2.660 2.790 2.500 2.640 39,023.080
2018-07-11 2.680 2.810 2.660 2.730 8,588.470
2018-07-12 2.670 2.710 2.580 2.590 9,461.400
2018-07-13 2.580 2.660 2.580 2.620 6,470.980
2018-07-14 2.630 2.680 2.620 2.670 2,372.670
2018-07-15 2.710 2.720 2.660 2.680 2,483.050
2018-07-16 2.840 2.970 2.760 2.850 18,902.570
2018-07-17 3.060 3.170 3.040 3.050 28,268.680
2018-07-18 3.070 3.200 3.060 3.130 9,156.970
2018-07-19 3.170 3.170 3.070 3.100 20,539.790
2018-07-20 3.040 3.070 2.610 2.870 55,702.800
2018-07-21 2.900 2.970 2.820 2.830 16,807.880
2018-07-22 2.830 2.870 2.740 2.820 12,372.470
2018-07-23 2.940 3.070 2.880 2.950 37,015.130
2018-07-24 3.210 3.290 3.080 3.270 29,895.160
2018-07-25 3.190 3.240 2.960 3.090 66,379.470
2018-07-26 3.000 3.020 2.920 3.000 16,630.410
2018-07-27 3.090 3.220 2.890 2.930 65,361.150
2018-07-28 2.940 3.100 2.940 2.950 25,608.480
2018-07-29 2.950 2.950 2.810 2.910 22,892.270
2018-07-30 2.900 3.010 2.800 2.950 41,874.900
2018-07-31 2.790 2.990 2.650 2.820 46,508.820
2018-08-01 2.780 2.860 2.710 2.740 7,463.430
2018-08-02 2.710 2.730 2.550 2.650 21,708.190
2018-08-03 2.610 2.790 2.550 2.660 19,783.110
2018-08-04 2.520 2.530 2.420 2.440 8,420.170
2018-08-05 2.450 2.540 2.420 2.520 6,343.750
2018-08-06 2.480 2.530 2.380 2.420 12,481.420
2018-08-07 2.350 2.390 2.290 2.350 8,130.440
2018-08-08 2.190 2.220 2.090 2.120 42,931.950
2018-08-09 2.210 2.220 2.170 2.210 38,175.230
2018-08-10 2.080 2.130 2.040 2.050 33,704.300
2018-08-11 2.080 2.160 2.060 2.090 64,511.420
2018-08-12 2.110 2.140 2.090 2.130 32,815.780
2018-08-13 2.110 2.120 1.520 1.870 97,812.480
2018-08-14 1.860 1.920 1.650 1.810 98,217.210
2018-08-15 1.830 2.070 1.800 1.900 53,473.470
2018-08-16 1.920 2.000 1.900 1.950 56,561.990
2018-08-17 2.040 2.240 2.040 2.230 91,937.970
2018-08-18 2.170 2.230 2.120 2.190 88,037.410
2018-08-19 2.230 2.240 2.150 2.190 73,017.840
2018-08-20 2.110 2.140 2.070 2.130 80,105.830
2018-08-21 2.210 2.210 2.120 2.180 79,560.170
2018-08-22 2.140 2.220 2.080 2.100 76,750.970
2018-08-23 2.160 2.350 2.150 2.250 104,573.790
2018-08-24 2.310 2.740 2.290 2.490 199,894.160
2018-08-25 2.500 2.570 2.480 2.560 96,172.900
2018-08-26 2.550 2.670 2.500 2.630 117,588.270
2018-08-27 2.700 2.720 2.580 2.620 109,226.780
2018-08-28 2.690 2.800 2.660 2.790 136,781.090
2018-08-29 2.780 2.780 2.630 2.630 119,756.730
2018-08-30 2.610 2.690 2.580 2.600 123,738.450
2018-08-31 2.610 2.740 2.590 2.590 159,145.220
2018-09-01 2.660 3.030 2.610 2.920 265,373.750
2018-09-02 2.960 3.030 2.850 2.850 225,934.260
2018-09-03 2.840 3.030 2.800 2.800 229,429.930
2018-09-04 2.840 2.900 2.840 2.840 205,568.910
2018-09-05 2.590 2.630 2.410 2.410 210,198.220
2018-09-06 2.350 2.420 2.310 2.380 183,099.370
2018-09-07 2.340 2.340 2.230 2.300 174,436.620
2018-09-08 2.220 2.230 2.170 2.170 170,358.890
2018-09-09 2.190 2.270 2.120 2.220 169,189.240
2018-09-10 2.250 2.340 2.210 2.250 179,851.660
2018-09-11 2.240 2.320 2.230 2.310 171,602.000
2018-09-12 2.330 2.360 2.240 2.290 168,179.070
2018-09-13 2.350 2.470 2.350 2.470 187,341.450
2018-09-14 2.460 2.460 2.380 2.380 180,872.460
2018-09-15 2.400 2.540 2.400 2.520 185,185.000
2018-09-16 2.510 2.540 2.390 2.450 174,210.240
2018-09-17 2.360 2.440 2.300 2.330 183,012.760
2018-09-18 2.360 2.480 1.830 1.990 200,222.780
2018-09-19 2.000 2.000 1.400 1.820 249,180.970
2018-09-20 1.850 1.940 1.650 1.780 164,410.390
2018-09-21 1.850 1.930 1.670 1.700 179,657.460
2018-09-22 1.690 1.920 1.410 1.550 158,594.170
2018-09-23 1.570 1.880 1.540 1.640 125,325.180
2018-09-24 1.610 1.730 1.520 1.690 144,718.320
2018-09-25 1.660 1.660 1.480 1.520 130,131.330
2018-09-26 1.530 1.700 1.490 1.680 128,828.260
2018-09-27 1.730 1.810 1.490 1.600 166,792.990
2018-09-28 1.590 1.670 1.490 1.580 139,099.170
2018-09-29 1.570 1.600 1.400 1.500 121,003.550
2018-09-30 1.500 1.720 1.390 1.620 154,870.980
2018-10-01 1.620 1.690 1.460 1.460 118,321.730
2018-10-02 1.440 1.830 1.440 1.470 111,520.980
2018-10-03 1.460 1.580 1.370 1.520 130,838.230
2018-10-04 1.540 1.610 1.380 1.440 131,364.630
2018-10-05 1.430 1.930 1.390 1.880 140,598.210
2018-10-06 1.870 1.940 1.680 1.930 6,341.880
2018-10-07 1.940 1.950 1.880 1.910 1,980.840
2018-10-08 1.920 1.970 1.740 1.880 2,081.860
2018-10-09 1.880 1.890 1.670 1.770 10,806.380
2018-10-10 1.760 1.800 1.660 1.710 8,162.090
2018-10-11 1.620 1.690 1.540 1.640 11,557.010
2018-10-12 1.650 1.650 1.390 1.590 4,015.500
2018-10-13 1.590 1.620 1.320 1.320 6,812.040
2018-10-14 1.320 1.630 1.280 1.580 6,947.690
2018-10-15 1.660 1.680 1.390 1.480 4,551.890
2018-10-16 1.430 1.700 1.390 1.650 2,899.990
2018-10-17 1.650 1.690 1.350 1.540 2,326.860
2018-10-18 1.520 1.710 1.320 1.620 4,972.170
2018-10-19 1.340 1.710 1.330 1.580 23,288.130
2018-10-20 1.580 1.630 1.350 1.490 7,097.450
2018-10-21 1.500 1.670 1.410 1.650 8,496.540
2018-10-22 1.640 1.640 1.360 1.610 6,351.800
2018-10-23 1.600 1.620 1.540 1.590 2,310.140
2018-10-24 1.590 1.940 1.560 1.640 12,805.760
2018-10-25 1.640 1.720 1.580 1.660 18,704.710
2018-10-26 1.650 1.700 1.540 1.610 8,797.860
2018-10-27 1.620 1.700 1.610 1.670 8,978.640
2018-10-28 1.670 1.700 1.610 1.680 4,977.100
2018-10-29 1.640 1.710 1.410 1.590 22,633.000
2018-10-30 1.590 1.700 1.580 1.660 7,677.330
2018-10-31 1.670 1.690 1.620 1.630 10,167.860
2018-11-01 1.640 1.700 1.600 1.660 14,844.170
2018-11-02 1.670 1.720 1.660 1.720 5,307.730
2018-11-03 1.720 1.750 1.660 1.660 9,829.540
2018-11-04 1.690 1.780 1.680 1.760 9,776.590
2018-11-05 1.750 1.830 1.730 1.760 13,275.500
2018-11-06 1.780 1.810 1.720 1.770 7,730.320
2018-11-07 1.770 1.810 1.690 1.700 17,239.450
2018-11-08 1.680 1.740 1.670 1.720 12,848.830
2018-11-09 1.700 1.720 1.670 1.710 6,811.990
2018-11-10 1.710 1.760 1.680 1.740 4,773.850
2018-11-11 1.740 1.770 1.710 1.720 5,033.920
2018-11-12 1.710 1.810 1.660 1.690 2,675.830
2018-11-13 1.700 1.700 1.650 1.650 12,023.750
2018-11-14 1.500 1.540 1.470 1.480 12,396.140
2018-11-15 1.450 1.530 1.450 1.490 6,939.870
2018-11-16 1.480 1.480 1.390 1.470 6,407.380
2018-11-17 1.460 1.470 1.270 1.410 11,981.330
2018-11-18 1.420 1.470 1.270 1.320 11,549.410
2018-11-19 1.130 1.200 1.100 1.130 25,005.540
2018-11-20 1.040 1.120 1.030 1.060 10,004.590
2018-11-21 1.100 1.170 1.060 1.090 11,493.570
2018-11-22 1.030 1.080 1.030 1.070 5,374.660
2018-11-23 1.070 1.090 1.020 1.090 9,006.690
2018-11-24 0.964 1.090 0.917 1.080 12,300.020
2018-11-25 1.120 1.140 1.010 1.120 13,131.990
2018-11-26 1.040 2.000 1.040 1.820 522,937.800
2018-11-27 1.840 2.030 1.610 1.840 504,802.660
2018-11-28 2.070 2.770 2.050 2.090 552,174.760
2018-11-29 2.100 2.150 1.910 2.000 130,936.720
2018-11-30 1.870 2.000 1.790 1.800 57,150.310
2018-12-01 1.880 2.200 1.870 2.020 41,049.610
2018-12-02 1.990 2.380 1.930 2.220 144,154.520
2018-12-03 2.070 2.210 1.920 1.990 52,579.420
2018-12-04 2.030 2.190 2.010 2.010 34,458.640
2018-12-05 1.900 2.170 1.900 2.080 81,061.510
2018-12-06 1.940 2.020 1.850 1.890 35,383.110
2018-12-07 1.860 1.880 1.720 1.800 22,253.850
2018-12-08 1.820 1.880 1.750 1.800 13,795.740
2018-12-09 1.870 1.880 1.670 1.790 24,351.020
2018-12-10 1.730 1.730 1.540 1.560 10,379.520
2018-12-11 1.530 1.570 1.450 1.530 18,220.220
2018-12-12 1.580 1.800 1.530 1.750 20,685.940

Cryptocurrency Converter & Calculator

=