Rank 482
ClubCoin (CLUB)
CLUB
Just now
$ 0.98733615 (11.77%)
Mkt. Cap.
$ 99.67 M
Vol. 24H
CLUB 1,163.511 ($ 1,209.205)
Open 24h
$ 0.883371615
Low/High 24h
$ 0.883371615 - $ 1.079
Last trade
CLUB 0 ( $ 0) / Yobit
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For ClubCoin (CLUB)

ClubCoin (CLUB)
0.98733615 USD (11.77%)
Rank

482
MARKET CAP

$ 99.67 M
VOLUME (24H)

$ 1,209.205

Historical data for ClubCoin (CLUB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-12-18 5.600 5.600 0.094 0.371 4,837.900
2015-12-19 0.369 0.447 0.138 0.272 3,041.580
2015-12-20 0.261 0.261 0.155 0.177 7,293.700
2015-12-21 0.175 0.436 0.162 0.328 23,940.650
2015-12-22 0.328 0.263 0.179 0.223 5,412.660
2015-12-23 0.226 0.234 0.181 0.181 12,458.440
2015-12-24 0.186 0.206 0.186 0.202 1,684.910
2015-12-25 0.202 0.204 0.182 0.204 6,025.790
2015-12-26 0.187 0.187 0.162 0.170 6,538.720
2015-12-27 0.173 0.190 0.152 0.152 5,967.520
2015-12-28 0.152 0.188 0.152 0.177 6,690.160
2015-12-29 0.182 0.192 0.177 0.192 819.200
2015-12-30 0.190 0.192 0.175 0.192 3,859.080
2015-12-31 0.193 0.193 0.182 0.182 159.370
2016-01-01 0.183 0.194 0.183 0.184 2,093.010
2016-01-02 0.184 0.217 0.193 0.212 1,420.250
2016-01-03 0.211 0.211 0.183 0.186 3,588.410
2016-01-04 0.187 0.193 0.181 0.186 5,435.160
2016-01-05 0.186 0.196 0.182 0.190 3,162.530
2016-01-06 0.190 0.194 0.184 0.185 1,902.660
2016-01-07 0.196 0.203 0.188 0.197 8,453.520
2016-01-08 0.195 0.199 0.186 0.195 2,530.420
2016-01-09 0.193 0.194 0.112 0.176 14,375.220
2016-01-10 0.175 0.192 0.152 0.157 1,830.000
2016-01-11 0.157 0.179 0.157 0.179 6,222.470
2016-01-12 0.178 0.178 0.169 0.177 427.490
2016-01-13 0.172 0.172 0.165 0.165 2,270.610
2016-01-14 0.164 0.171 0.164 0.164 1,195.480
2016-01-15 0.142 0.149 0.143 0.149 2,796.250
2016-01-16 0.154 0.327 0.154 0.299 19,425.230
2016-01-17 0.297 0.291 0.219 0.219 9,411.820
2016-01-18 0.220 0.226 0.208 0.208 12,304.970
2016-01-19 0.205 0.205 0.205 0.205 5,633.700
2016-01-20 0.224 0.229 0.201 0.206 7,007.480
2016-01-21 0.204 0.213 0.185 0.198 2,502.480
2016-01-22 0.185 0.191 0.178 0.180 1,818.230
2016-01-23 0.183 0.196 0.181 0.181 7,291.950
2016-01-24 0.187 0.203 0.162 0.162 7,778.570
2016-01-25 0.158 0.193 0.158 0.169 4,855.760
2016-01-26 0.168 0.183 0.148 0.175 4,321.580
2016-01-27 0.178 0.178 0.159 0.159 4,154.930
2016-01-28 0.153 0.171 0.153 0.159 5,917.710
2016-01-29 0.159 0.170 0.156 0.156 2,812.120
2016-01-30 0.155 0.161 0.147 0.161 6,826.120
2016-01-31 0.157 0.157 0.141 0.148 7,754.550
2016-02-01 0.149 0.158 0.149 0.151 2,705.440
2016-02-02 0.151 0.158 0.143 0.155 7,312.630
2016-02-03 0.152 0.156 0.152 0.156 6,334.770
2016-02-04 0.165 0.167 0.164 0.167 4,287.490
2016-02-05 0.165 0.227 0.163 0.218 26,392.800
2016-02-06 0.213 0.245 0.203 0.243 44,303.340
2016-02-07 0.244 0.350 0.227 0.329 69,343.440
2016-02-08 0.324 1.680 0.298 0.958 296,091.470
2016-02-09 0.965 0.976 0.676 0.691 193,019.930
2016-02-10 0.703 0.802 0.687 0.760 96,138.350
2016-02-11 0.755 0.816 0.607 0.672 91,774.480
2016-02-12 0.681 0.722 0.499 0.653 84,954.510
2016-02-13 0.663 0.663 0.495 0.561 48,628.900
2016-02-14 0.583 0.583 0.527 0.537 24,949.180
2016-02-15 0.531 0.552 0.479 0.505 66,683.460
2016-02-16 0.512 0.512 0.406 0.444 61,262.570
2016-02-17 0.456 0.597 0.417 0.583 68,021.750
2016-02-18 0.589 0.589 0.513 0.550 29,424.270
2016-02-19 0.548 0.548 0.450 0.494 33,180.850
2016-02-20 0.517 0.558 0.486 0.555 13,649.410
2016-02-21 0.552 0.557 0.376 0.394 29,741.500
2016-02-22 0.394 0.493 0.295 0.377 54,770.210
2016-02-23 0.361 0.399 0.344 0.387 21,567.630
2016-02-24 0.389 0.415 0.380 0.380 29,421.510
2016-02-25 0.381 0.408 0.360 0.374 65,801.510
2016-02-26 0.377 0.385 0.352 0.374 24,535.660
2016-02-27 0.378 0.384 0.362 0.370 8,270.980
2016-02-28 0.371 0.389 0.355 0.385 25,443.010
2016-02-29 0.388 0.380 0.358 0.380 17,294.480
2016-03-01 0.378 0.378 0.356 0.365 18,753.060
2016-03-02 0.357 0.357 0.298 0.346 25,368.990
2016-03-03 0.341 0.348 0.303 0.308 29,112.870
2016-03-04 0.301 0.308 0.291 0.291 18,715.930
2016-03-05 0.283 0.298 0.279 0.280 19,827.610
2016-03-06 0.285 0.292 0.276 0.276 14,968.580
2016-03-07 0.282 0.295 0.207 0.262 27,571.510
2016-03-08 0.260 0.297 0.247 0.296 20,601.320
2016-03-09 0.296 0.297 0.281 0.294 15,293.010
2016-03-10 0.296 0.297 0.253 0.270 24,917.030
2016-03-11 0.272 0.348 0.252 0.288 21,428.090
2016-03-12 0.282 0.284 0.268 0.270 8,273.740
2016-03-13 0.272 0.272 0.210 0.252 33,966.580
2016-03-14 0.253 0.253 0.207 0.221 18,235.780
2016-03-15 0.221 0.245 0.166 0.228 38,415.260
2016-03-16 0.228 0.243 0.187 0.243 22,573.280
2016-03-17 0.244 0.244 0.207 0.214 16,521.970
2016-03-18 0.209 0.218 0.204 0.204 17,271.280
2016-03-19 0.204 0.222 0.196 0.208 16,516.510
2016-03-20 0.210 0.224 0.206 0.211 6,145.580
2016-03-21 0.211 0.222 0.210 0.221 9,578.530
2016-03-22 0.223 0.223 0.212 0.223 14,888.980
2016-03-23 0.224 0.224 0.215 0.223 6,829.970
2016-03-24 0.222 0.244 0.219 0.244 17,285.810
2016-03-25 0.245 0.291 0.152 0.237 58,048.950
2016-03-26 0.238 0.306 0.221 0.250 15,416.190
2016-03-27 0.255 0.298 0.205 0.240 30,572.360
2016-03-28 0.239 0.247 0.220 0.226 9,961.350
2016-03-29 0.222 0.228 0.208 0.228 14,796.100
2016-03-30 0.227 0.228 0.210 0.228 24,309.430
2016-03-31 0.230 0.249 0.212 0.245 66,680.460
2016-04-01 0.245 0.249 0.220 0.236 12,439.930
2016-04-02 0.237 0.255 0.237 0.247 15,629.690
2016-04-03 0.248 0.256 0.245 0.245 5,413.760
2016-04-04 0.246 0.252 0.236 0.239 6,394.150
2016-04-05 0.240 0.249 0.237 0.249 9,034.310
2016-04-06 0.249 0.244 0.237 0.237 12,949.240
2016-04-07 0.237 0.243 0.236 0.237 6,595.910
2016-04-08 0.235 0.238 0.224 0.224 8,759.580
2016-04-09 0.224 0.231 0.209 0.214 8,815.170
2016-04-10 0.215 0.233 0.214 0.215 7,996.330
2016-04-11 0.215 0.221 0.190 0.190 16,744.840
2016-04-12 0.191 0.253 0.191 0.212 39,103.820
2016-04-13 0.211 0.219 0.203 0.205 3,689.830
2016-04-14 0.206 0.221 0.191 0.199 31,911.260
2016-04-15 0.202 0.218 0.172 0.209 46,537.480
2016-04-16 0.210 0.210 0.185 0.202 12,304.540
2016-04-17 0.200 0.205 0.179 0.190 14,401.840
2016-04-18 0.191 0.201 0.180 0.184 11,604.310
2016-04-19 0.187 0.196 0.184 0.191 9,538.840
2016-04-20 0.194 0.210 0.187 0.202 10,105.860
2016-04-21 0.206 0.215 0.193 0.200 9,527.250
2016-04-22 0.198 0.218 0.196 0.199 20,759.610
2016-04-23 0.201 0.216 0.199 0.206 4,536.510
2016-04-24 0.210 0.223 0.201 0.207 7,289.310
2016-04-25 0.209 0.220 0.205 0.206 5,958.140
2016-04-26 0.208 0.217 0.200 0.217 14,625.410
2016-04-27 0.208 0.208 0.192 0.194 4,340.460
2016-04-28 0.194 0.206 0.194 0.197 5,102.820
2016-04-29 0.200 0.212 0.204 0.209 6,237.310
2016-04-30 0.206 0.209 0.203 0.206 7,277.240
2016-05-01 0.208 0.210 0.205 0.205 1,981.300
2016-05-02 0.201 0.207 0.201 0.206 3,705.290
2016-05-03 0.209 0.209 0.204 0.208 3,568.570
2016-05-04 0.206 0.207 0.206 0.206 2,234.660
2016-05-05 0.207 0.213 0.203 0.207 12,361.760
2016-05-06 0.212 0.212 0.208 0.209 6,362.390
2016-05-07 0.208 0.211 0.208 0.208 2,871.280
2016-05-08 0.208 0.211 0.202 0.202 9,413.870
2016-05-09 0.203 0.211 0.201 0.201 4,088.390
2016-05-10 0.196 0.202 0.189 0.190 13,352.460
2016-05-11 0.191 0.197 0.182 0.184 6,830.060
2016-05-12 0.185 0.207 0.185 0.191 9,351.140
2016-05-13 0.191 0.200 0.191 0.195 2,577.650
2016-05-14 0.195 0.195 0.191 0.195 6,347.820
2016-05-15 0.196 0.196 0.192 0.196 3,116.250
2016-05-16 0.195 0.195 0.189 0.189 9,071.570
2016-05-17 0.189 0.194 0.183 0.186 15,628.710
2016-05-18 0.187 0.190 0.181 0.181 25,755.000
2016-05-19 0.177 0.184 0.177 0.177 13,247.740
2016-05-20 0.176 0.180 0.172 0.173 9,541.490
2016-05-21 0.173 0.179 0.173 0.179 1,308.580
2016-05-22 0.178 0.180 0.172 0.172 4,346.010
2016-05-23 0.174 0.187 0.133 0.153 11,830.000
2016-05-24 0.154 0.187 0.147 0.178 3,499.230
2016-05-25 0.180 0.189 0.170 0.179 11,570.440
2016-05-26 0.181 0.193 0.180 0.180 4,217.200
2016-05-27 0.188 0.202 0.184 0.186 7,332.380
2016-05-28 0.205 0.215 0.180 0.202 7,867.910
2016-05-29 0.199 0.206 0.178 0.185 15,020.340
2016-05-30 0.191 0.192 0.184 0.192 6,255.910
2016-05-31 0.190 0.201 0.183 0.185 8,766.250
2016-06-01 0.188 0.194 0.156 0.177 34,272.610
2016-06-02 0.177 0.177 0.167 0.175 9,188.890
2016-06-03 0.185 0.187 0.176 0.182 8,460.590
2016-06-04 0.183 0.183 0.169 0.177 10,303.460
2016-06-05 0.178 0.183 0.175 0.183 5,434.540
2016-06-06 0.186 0.186 0.172 0.174 5,148.180
2016-06-07 0.171 0.178 0.171 0.178 4,776.540
2016-06-08 0.180 0.186 0.177 0.186 7,129.060
2016-06-09 0.184 0.184 0.167 0.167 5,391.480
2016-06-10 0.168 0.182 0.116 0.168 10,290.840
2016-06-11 0.172 0.186 0.124 0.163 6,510.460
2016-06-12 0.184 0.199 0.150 0.151 4,754.700
2016-06-13 0.159 0.189 0.140 0.177 10,822.300
2016-06-14 0.173 0.188 0.156 0.186 14,951.680
2016-06-15 0.188 0.185 0.166 0.168 4,244.260
2016-06-16 0.186 0.193 0.160 0.177 14,229.440
2016-06-17 0.173 0.173 0.141 0.157 8,249.100
2016-06-18 0.160 0.163 0.113 0.115 2,419.830
2016-06-19 0.116 0.151 0.116 0.146 4,005.830
2016-06-20 0.140 0.146 0.132 0.146 7,737.890
2016-06-21 0.133 0.156 0.121 0.138 9,222.020
2016-06-22 0.122 0.159 0.129 0.139 6,378.300
2016-06-23 0.146 0.158 0.137 0.145 2,473.780
2016-06-24 0.153 0.263 0.153 0.217 31,277.220
2016-06-25 0.219 0.293 0.180 0.293 85,291.650
2016-06-26 0.276 0.276 0.221 0.275 31,706.600
2016-06-27 0.284 0.285 0.251 0.283 38,173.290
2016-06-28 0.283 0.516 0.266 0.438 275,795.020
2016-06-29 0.432 0.432 0.318 0.390 101,551.950
2016-06-30 0.410 0.442 0.335 0.371 85,892.500
2016-07-01 0.374 0.374 0.270 0.285 18,854.280
2016-07-02 0.295 0.316 0.279 0.316 39,798.930
2016-07-03 0.300 0.371 0.291 0.318 39,056.240
2016-07-04 0.324 0.346 0.304 0.331 23,009.110
2016-07-05 0.325 0.325 0.311 0.311 21,318.490
2016-07-06 0.315 0.327 0.310 0.313 18,333.160
2016-07-07 0.296 0.302 0.278 0.286 16,558.080
2016-07-08 0.299 0.307 0.290 0.290 19,582.630
2016-07-09 0.285 0.308 0.286 0.307 6,313.120
2016-07-10 0.305 0.316 0.289 0.316 12,417.580
2016-07-11 0.315 0.315 0.289 0.299 11,260.870
2016-07-12 0.310 0.322 0.294 0.307 35,008.080
2016-07-13 0.303 0.322 0.303 0.322 17,176.410
2016-07-14 0.320 0.316 0.304 0.315 21,374.030
2016-07-15 0.318 0.318 0.307 0.308 12,039.040
2016-07-16 0.307 0.322 0.305 0.322 44,604.390
2016-07-17 0.329 0.330 0.317 0.317 19,003.310
2016-07-18 0.314 0.314 0.268 0.295 34,559.990
2016-07-19 0.295 0.311 0.268 0.291 21,643.200
2016-07-20 0.288 0.308 0.281 0.295 28,363.300
2016-07-21 0.295 0.308 0.284 0.298 38,699.360
2016-07-22 0.292 0.294 0.292 0.293 12,295.690
2016-07-23 0.295 0.303 0.295 0.295 14,246.100
2016-07-24 0.297 0.303 0.293 0.297 24,664.910
2016-07-25 0.294 0.294 0.281 0.281 27,621.640
2016-07-26 0.281 0.288 0.262 0.262 18,459.260
2016-07-27 0.262 0.275 0.262 0.275 8,469.140
2016-07-28 0.275 0.275 0.262 0.274 9,324.210
2016-07-29 0.275 0.275 0.253 0.256 2,689.900
2016-07-30 0.256 0.268 0.249 0.261 12,945.220
2016-07-31 0.248 0.258 0.236 0.242 9,282.060
2016-08-01 0.237 0.258 0.239 0.258 6,430.710
2016-08-02 0.218 0.233 0.216 0.217 19,956.660
2016-08-03 0.239 0.255 0.239 0.252 15,849.950
2016-08-04 0.256 0.256 0.231 0.247 15,489.470
2016-08-05 0.247 0.259 0.236 0.259 34,925.890
2016-08-06 0.264 0.280 0.250 0.280 19,539.490
2016-08-07 0.282 0.282 0.249 0.252 8,976.280
2016-08-08 0.251 0.263 0.248 0.259 4,749.830
2016-08-09 0.257 0.258 0.246 0.258 3,785.310
2016-08-10 0.260 0.266 0.248 0.259 18,551.720
2016-08-11 0.258 0.265 0.255 0.255 5,968.660
2016-08-12 0.255 0.264 0.252 0.263 15,082.470
2016-08-13 0.262 0.263 0.251 0.260 4,339.240
2016-08-14 0.253 0.253 0.242 0.245 2,579.010
2016-08-15 0.244 0.253 0.241 0.242 8,923.070
2016-08-16 0.248 0.261 0.247 0.247 9,342.800
2016-08-17 0.243 0.255 0.236 0.238 10,180.400
2016-08-18 0.238 0.255 0.238 0.241 13,395.330
2016-08-19 0.241 0.254 0.240 0.245 6,588.430
2016-08-20 0.249 0.256 0.245 0.247 6,948.430
2016-08-21 0.246 0.261 0.246 0.250 17,281.410
2016-08-22 0.253 0.279 0.253 0.264 59,010.160
2016-08-23 0.263 0.266 0.251 0.264 44,360.550
2016-08-24 0.262 0.267 0.255 0.261 16,027.940
2016-08-25 0.260 0.265 0.255 0.257 12,024.840
2016-08-26 0.258 0.265 0.258 0.264 20,031.710
2016-08-27 0.260 0.271 0.260 0.271 12,457.930
2016-08-28 0.273 0.344 0.265 0.279 48,807.900
2016-08-29 0.278 0.303 0.264 0.265 17,337.380
2016-08-30 0.266 0.280 0.263 0.266 15,389.630
2016-08-31 0.264 0.284 0.264 0.278 20,966.450
2016-09-01 0.277 0.300 0.277 0.287 49,879.390
2016-09-02 0.289 0.293 0.270 0.293 34,396.080
2016-09-03 0.305 0.347 0.299 0.299 31,295.830
2016-09-04 0.305 0.337 0.305 0.327 22,950.210
2016-09-05 0.325 0.325 0.297 0.321 12,696.410
2016-09-06 0.324 0.324 0.311 0.321 31,701.470
2016-09-07 0.323 0.325 0.313 0.318 28,843.930
2016-09-08 0.325 0.330 0.324 0.325 16,850.230
2016-09-09 0.323 0.333 0.323 0.324 35,351.350
2016-09-10 0.325 0.334 0.324 0.334 5,255.530
2016-09-11 0.324 0.327 0.315 0.315 12,570.610
2016-09-12 0.316 0.329 0.317 0.323 10,786.610
2016-09-13 0.323 0.335 0.323 0.335 13,725.500
2016-09-14 0.335 0.360 0.327 0.360 23,558.080
2016-09-15 0.359 0.393 0.322 0.334 68,936.910
2016-09-16 0.334 0.356 0.327 0.334 16,942.270
2016-09-17 0.334 0.342 0.334 0.341 12,086.250
2016-09-18 0.343 0.343 0.336 0.341 13,045.190
2016-09-19 0.340 0.345 0.336 0.337 29,698.080
2016-09-20 0.337 0.354 0.337 0.346 39,406.190
2016-09-21 0.340 0.346 0.334 0.334 13,277.340
2016-09-22 0.334 0.345 0.334 0.345 13,452.270
2016-09-23 0.350 0.350 0.348 0.348 19,444.910
2016-09-24 0.348 0.371 0.344 0.350 41,903.640
2016-09-25 0.349 0.386 0.349 0.359 19,432.590
2016-09-26 0.362 0.388 0.362 0.386 76,665.420
2016-09-27 0.386 0.388 0.373 0.377 20,707.340
2016-09-28 0.377 0.411 0.377 0.385 44,064.740
2016-09-29 0.385 0.477 0.385 0.446 68,851.120
2016-09-30 0.448 0.578 0.448 0.528 158,711.580
2016-10-01 0.533 0.552 0.525 0.528 47,702.240
2016-10-02 0.526 0.556 0.525 0.531 26,100.210
2016-10-03 0.532 0.550 0.526 0.544 36,975.220
2016-10-04 0.542 0.548 0.518 0.541 68,105.460
2016-10-05 0.544 0.544 0.371 0.465 113,115.710
2016-10-06 0.464 0.495 0.407 0.482 49,684.100
2016-10-07 0.486 0.529 0.468 0.499 60,676.730
2016-10-08 0.500 0.513 0.473 0.494 20,957.200
2016-10-09 0.492 0.496 0.474 0.483 23,423.630
2016-10-10 0.484 0.483 0.466 0.472 18,872.510
2016-10-11 0.490 0.512 0.448 0.475 42,789.460
2016-10-12 0.471 0.498 0.464 0.477 24,377.730
2016-10-13 0.477 0.496 0.464 0.477 51,616.890
2016-10-14 0.478 0.491 0.466 0.473 32,360.630
2016-10-15 0.473 0.499 0.472 0.484 44,526.020
2016-10-16 0.486 0.486 0.474 0.486 27,614.400
2016-10-17 0.483 0.484 0.473 0.478 30,463.760
2016-10-18 0.476 0.477 0.457 0.473 31,445.420
2016-10-19 0.468 0.468 0.447 0.450 27,813.810
2016-10-20 0.449 0.484 0.446 0.471 28,448.610
2016-10-21 0.473 0.479 0.448 0.458 24,632.360
2016-10-22 0.476 0.476 0.463 0.475 24,261.680
2016-10-23 0.473 0.473 0.435 0.446 35,048.770
2016-10-24 0.445 0.457 0.428 0.429 24,439.350
2016-10-25 0.430 0.430 0.386 0.392 39,759.100
2016-10-26 0.406 0.437 0.401 0.419 11,033.120
2016-10-27 0.424 0.424 0.375 0.378 32,848.390
2016-10-28 0.380 0.487 0.343 0.466 121,751.720
2016-10-29 0.485 0.498 0.403 0.414 15,741.330
2016-10-30 0.403 0.469 0.411 0.431 4,212.640
2016-10-31 0.432 0.448 0.398 0.408 21,480.860
2016-11-01 0.425 0.447 0.414 0.414 22,274.560
2016-11-02 0.418 0.445 0.381 0.389 32,973.000
2016-11-03 0.363 0.398 0.343 0.397 44,183.330
2016-11-04 0.407 0.408 0.359 0.387 24,145.420
2016-11-05 0.387 0.407 0.376 0.405 7,409.670
2016-11-06 0.410 0.410 0.316 0.380 63,623.550
2016-11-07 0.377 0.377 0.339 0.353 20,425.300
2016-11-08 0.355 0.411 0.345 0.391 28,198.220
2016-11-09 0.397 0.400 0.368 0.396 13,157.540
2016-11-10 0.392 0.421 0.359 0.374 31,846.600
2016-11-11 0.374 0.408 0.365 0.370 11,972.560
2016-11-12 0.365 0.386 0.359 0.366 4,753.640
2016-11-13 0.365 0.397 0.359 0.365 461.230
2016-11-14 0.367 0.410 0.364 0.401 24,050.500
2016-11-15 0.405 0.410 0.383 0.393 9,792.140
2016-11-16 0.410 0.429 0.390 0.390 38,007.750
2016-11-17 0.388 0.413 0.384 0.391 38,546.970
2016-11-18 0.396 0.418 0.393 0.396 19,124.200
2016-11-19 0.397 0.419 0.370 0.395 17,696.950
2016-11-20 0.385 0.408 0.370 0.392 45,475.340
2016-11-21 0.396 0.396 0.374 0.376 22,971.690
2016-11-22 0.382 0.394 0.360 0.377 50,276.840
2016-11-23 0.373 0.386 0.371 0.371 2,813.190
2016-11-24 0.368 0.386 0.353 0.383 15,538.340
2016-11-25 0.385 0.389 0.368 0.374 5,919.260
2016-11-26 0.371 0.382 0.364 0.369 10,210.380
2016-11-27 0.366 0.383 0.365 0.379 10,872.470
2016-11-28 0.381 0.385 0.368 0.385 10,498.960
2016-11-29 0.385 0.397 0.374 0.388 42,985.910
2016-11-30 0.394 0.396 0.380 0.388 22,113.580
2016-12-01 0.394 0.408 0.386 0.406 18,290.910
2016-12-02 0.416 0.446 0.404 0.432 77,151.390
2016-12-03 0.428 0.428 0.401 0.417 26,611.690
2016-12-04 0.418 0.418 0.402 0.414 20,005.740
2016-12-05 0.407 0.543 0.401 0.498 92,939.040
2016-12-06 0.500 0.560 0.455 0.522 94,539.560
2016-12-07 0.527 0.528 0.513 0.528 83,010.920
2016-12-08 0.530 0.623 0.527 0.623 126,044.000
2016-12-09 0.624 0.717 0.557 0.586 196,734.250
2016-12-10 0.588 0.591 0.557 0.577 28,421.140
2016-12-11 0.572 0.572 0.461 0.529 71,083.610
2016-12-12 0.537 0.597 0.522 0.572 58,792.900
2016-12-13 0.572 0.584 0.563 0.575 28,166.630
2016-12-14 0.574 0.582 0.539 0.551 123,247.100
2016-12-15 0.550 0.562 0.504 0.535 38,734.320
2016-12-16 0.540 0.538 0.443 0.485 52,222.270
2016-12-17 0.488 0.497 0.441 0.441 76,068.480
2016-12-18 0.442 0.473 0.442 0.466 39,817.990
2016-12-19 0.466 0.469 0.457 0.457 40,510.320
2016-12-20 0.463 0.527 0.463 0.503 29,998.450
2016-12-21 0.522 0.538 0.489 0.512 22,091.280
2016-12-22 0.531 0.531 0.498 0.507 64,914.640
2016-12-23 0.541 0.541 0.507 0.508 71,101.020
2016-12-24 0.493 0.526 0.490 0.515 61,201.130
2016-12-25 0.515 0.525 0.515 0.515 34,229.740
2016-12-26 0.519 0.529 0.503 0.522 19,077.500
2016-12-27 0.538 0.538 0.463 0.472 123,093.530
2016-12-28 0.496 0.525 0.415 0.474 154,301.660
2016-12-29 0.473 0.534 0.447 0.495 90,084.260
2016-12-30 0.489 0.504 0.465 0.502 56,680.900
2016-12-31 0.504 0.505 0.490 0.505 29,871.520
2017-01-01 0.521 0.528 0.484 0.523 63,007.050
2017-01-02 0.534 0.539 0.498 0.536 110,567.220
2017-01-03 0.544 0.544 0.506 0.514 80,288.700
2017-01-04 0.565 0.565 0.482 0.499 117,330.100
2017-01-05 0.435 0.495 0.401 0.445 120,480.080
2017-01-06 0.399 0.436 0.394 0.431 56,613.500
2017-01-07 0.433 0.444 0.421 0.440 52,096.890
2017-01-08 0.446 0.450 0.427 0.449 37,400.830
2017-01-09 0.449 0.450 0.427 0.448 51,127.070
2017-01-10 0.450 0.452 0.431 0.437 80,454.230
2017-01-11 0.380 0.387 0.372 0.387 78,257.960
2017-01-12 0.399 0.403 0.386 0.389 45,253.410
2017-01-13 0.396 0.408 0.396 0.397 29,267.070
2017-01-14 0.394 0.405 0.394 0.396 20,922.490
2017-01-15 0.397 0.402 0.395 0.400 18,395.620
2017-01-16 0.403 0.403 0.381 0.399 66,144.580
2017-01-17 0.434 0.441 0.401 0.432 64,429.760
2017-01-18 0.418 0.418 0.389 0.413 45,541.670
2017-01-19 0.424 0.424 0.403 0.404 66,427.000
2017-01-20 0.403 0.417 0.403 0.403 60,599.480
2017-01-21 0.415 0.423 0.415 0.415 41,604.380
2017-01-22 0.415 0.415 0.405 0.413 28,240.610
2017-01-23 0.414 0.414 0.341 0.365 89,017.280
2017-01-24 0.354 0.396 0.332 0.369 44,822.300
2017-01-25 0.369 0.376 0.356 0.371 20,685.790
2017-01-26 0.380 0.380 0.366 0.366 18,148.340
2017-01-27 0.367 0.376 0.358 0.368 22,227.910
2017-01-28 0.368 0.377 0.360 0.377 34,000.970
2017-01-29 0.375 0.384 0.314 0.348 64,456.740
2017-01-30 0.350 0.378 0.204 0.377 92,886.720
2017-01-31 0.396 0.396 0.222 0.329 89,501.770
2017-02-01 0.334 0.334 0.295 0.319 50,271.120
2017-02-02 0.326 0.361 0.323 0.343 51,912.170
2017-02-03 0.346 0.363 0.336 0.338 25,242.400
2017-02-04 0.344 0.356 0.336 0.349 38,116.230
2017-02-05 0.344 0.356 0.331 0.338 19,825.020
2017-02-06 0.341 0.359 0.328 0.338 53,484.840
2017-02-07 0.346 0.349 0.336 0.339 33,916.250
2017-02-08 0.340 0.348 0.338 0.339 26,579.130
2017-02-09 0.314 0.322 0.313 0.320 30,795.730
2017-02-10 0.326 0.329 0.319 0.319 41,052.150
2017-02-11 0.323 0.340 0.323 0.331 15,006.890
2017-02-12 0.327 0.333 0.320 0.327 20,235.790
2017-02-13 0.326 0.328 0.319 0.325 36,453.400
2017-02-14 0.329 0.332 0.313 0.318 40,876.860
2017-02-15 0.318 0.329 0.316 0.318 28,548.880
2017-02-16 0.325 0.343 0.325 0.327 43,027.470
2017-02-17 0.332 0.343 0.325 0.326 28,303.400
2017-02-18 0.327 0.342 0.326 0.337 15,474.120
2017-02-19 0.336 0.336 0.329 0.330 29,130.780
2017-02-20 0.339 0.340 0.286 0.325 53,847.330
2017-02-21 0.337 0.341 0.285 0.317 53,510.850
2017-02-22 0.318 0.318 0.280 0.297 22,750.970
2017-02-23 0.311 0.320 0.299 0.310 52,354.790
2017-02-24 0.311 0.318 0.311 0.318 55,620.780
2017-02-25 0.310 0.379 0.308 0.358 56,585.390
2017-02-26 0.365 0.398 0.350 0.371 34,026.240
2017-02-27 0.377 0.404 0.374 0.374 43,721.000
2017-02-28 0.374 0.390 0.374 0.383 18,870.260
2017-03-01 0.394 0.400 0.386 0.387 45,901.560
2017-03-02 0.397 0.402 0.395 0.395 61,935.160
2017-03-03 0.404 0.407 0.347 0.363 40,769.090
2017-03-04 0.357 0.379 0.353 0.379 18,041.950
2017-03-05 0.381 0.381 0.366 0.376 32,945.770
2017-03-06 0.377 0.382 0.377 0.382 10,506.930
2017-03-07 0.368 0.370 0.365 0.370 7,575.060
2017-03-08 0.344 0.344 0.339 0.343 16,245.430
2017-03-09 0.357 0.357 0.352 0.353 24,753.220
2017-03-10 0.329 0.334 0.329 0.333 23,835.150
2017-03-11 0.353 0.405 0.353 0.400 42,666.010
2017-03-12 0.415 0.416 0.380 0.390 35,746.790
2017-03-13 0.394 0.396 0.379 0.383 50,005.820
2017-03-14 0.384 0.394 0.367 0.382 17,538.760
2017-03-15 0.386 0.389 0.370 0.377 38,626.570
2017-03-16 0.353 0.360 0.350 0.352 57,037.530
2017-03-17 0.321 0.326 0.311 0.316 38,361.090
2017-03-18 0.287 0.287 0.257 0.271 63,471.570
2017-03-19 0.286 0.292 0.271 0.289 34,637.900
2017-03-20 0.296 0.298 0.278 0.287 27,891.430
2017-03-21 0.307 0.343 0.305 0.308 59,431.780
2017-03-22 0.287 0.308 0.287 0.306 41,749.290
2017-03-23 0.304 0.318 0.295 0.306 45,279.050
2017-03-24 0.278 0.376 0.276 0.311 71,479.950
2017-03-25 0.320 0.336 0.293 0.304 41,959.930
2017-03-26 0.305 0.320 0.291 0.298 44,599.690
2017-03-27 0.321 0.336 0.306 0.309 67,307.920
2017-03-28 0.309 0.313 0.306 0.313 36,429.110
2017-03-29 0.312 0.313 0.275 0.313 95,400.730
2017-03-30 0.312 0.312 0.291 0.298 43,427.710
2017-03-31 0.309 0.318 0.304 0.310 62,248.260
2017-04-01 0.312 0.312 0.295 0.297 25,026.110
2017-04-02 0.300 0.311 0.290 0.290 37,032.620
2017-04-03 0.303 0.330 0.287 0.292 67,121.600
2017-04-04 0.290 0.329 0.290 0.299 36,060.230
2017-04-05 0.296 0.305 0.290 0.292 11,766.060
2017-04-06 0.307 0.309 0.306 0.306 18,334.370
2017-04-07 0.307 0.313 0.307 0.307 14,033.930
2017-04-08 0.304 0.307 0.304 0.307 11,311.970
2017-04-09 0.313 0.313 0.296 0.301 27,858.610
2017-04-10 0.302 0.302 0.272 0.290 33,651.060
2017-04-11 0.294 0.294 0.281 0.288 27,440.960
2017-04-12 0.286 0.352 0.279 0.309 83,803.570
2017-04-13 0.300 0.351 0.276 0.298 46,899.420
2017-04-14 0.298 0.300 0.279 0.298 25,711.490
2017-04-15 0.298 0.298 0.283 0.289 28,853.910
2017-04-16 0.289 0.298 0.280 0.297 33,059.830
2017-04-17 0.302 0.302 0.286 0.288 25,213.410
2017-04-18 0.291 0.320 0.291 0.294 24,581.620
2017-04-19 0.296 0.312 0.295 0.312 22,156.830
2017-04-20 0.318 0.318 0.304 0.306 20,253.360
2017-04-21 0.309 0.318 0.302 0.310 19,568.340
2017-04-22 0.308 0.316 0.301 0.309 34,693.190
2017-04-23 0.311 0.311 0.287 0.287 23,603.880
2017-04-24 0.287 0.302 0.281 0.287 56,768.520
2017-04-25 0.291 0.291 0.285 0.288 27,049.100
2017-04-26 0.293 0.301 0.290 0.290 20,628.170
2017-04-27 0.300 0.307 0.293 0.307 73,085.270
2017-04-28 0.306 0.306 0.293 0.293 30,870.920
2017-04-29 0.294 0.307 0.294 0.297 44,068.740
2017-04-30 0.300 0.327 0.300 0.300 37,587.610
2017-05-01 0.315 0.396 0.312 0.312 133,110.690
2017-05-02 0.318 0.344 0.269 0.289 65,812.620
2017-05-03 0.297 0.299 0.282 0.299 54,587.630
2017-05-04 0.306 0.306 0.250 0.272 65,374.090
2017-05-05 0.270 0.287 0.204 0.267 100,771.830
2017-05-06 0.273 0.303 0.273 0.287 25,236.910
2017-05-07 0.289 0.303 0.284 0.303 49,372.060
2017-05-08 0.324 0.324 0.258 0.267 54,198.410
2017-05-09 0.272 0.327 0.188 0.241 92,708.030
2017-05-10 0.249 0.287 0.237 0.237 46,013.300
2017-05-11 0.246 0.291 0.203 0.237 114,449.890
2017-05-12 0.219 0.250 0.207 0.250 46,816.330
2017-05-13 0.262 0.271 0.256 0.263 14,844.810
2017-05-14 0.265 0.293 0.236 0.257 37,342.660
2017-05-15 0.248 0.273 0.231 0.231 25,732.810
2017-05-16 0.234 0.268 0.231 0.242 21,145.350
2017-05-17 0.252 0.262 0.240 0.242 23,653.430
2017-05-18 0.253 0.263 0.243 0.253 33,968.350
2017-05-19 0.264 0.285 0.253 0.256 29,113.680
2017-05-20 0.266 0.304 0.265 0.265 41,664.550
2017-05-21 0.266 0.294 0.266 0.280 46,295.100
2017-05-22 0.291 0.305 0.287 0.305 50,308.440
2017-05-23 0.326 0.326 0.301 0.301 50,874.590
2017-05-24 0.324 0.346 0.324 0.326 45,691.580
2017-05-25 0.308 0.325 0.297 0.308 78,790.330
2017-05-26 0.300 0.300 0.281 0.282 18,397.910
2017-05-27 0.258 0.274 0.257 0.274 41,316.690
2017-05-28 0.292 0.307 0.279 0.289 30,324.070
2017-05-29 0.301 0.309 0.286 0.286 32,237.520
2017-05-30 0.275 0.286 0.254 0.276 29,637.770
2017-05-31 0.290 0.290 0.238 0.274 56,544.130
2017-06-01 0.287 0.293 0.264 0.290 37,270.180
2017-06-02 0.290 0.303 0.279 0.286 14,337.460
2017-06-03 0.293 0.303 0.286 0.291 42,610.150
2017-06-04 0.288 0.290 0.282 0.283 38,547.290
2017-06-05 0.303 0.308 0.297 0.307 42,166.110
2017-06-06 0.325 0.325 0.307 0.324 26,265.100
2017-06-07 0.304 0.304 0.289 0.301 39,198.630
2017-06-08 0.314 0.316 0.305 0.316 34,572.540
2017-06-09 0.317 0.323 0.307 0.312 59,814.770
2017-06-10 0.322 0.322 0.317 0.317 55,416.070
2017-06-11 0.325 0.348 0.318 0.319 53,061.590
2017-06-12 0.285 0.298 0.275 0.276 34,111.430
2017-06-13 0.282 0.299 0.282 0.292 31,449.920
2017-06-14 0.265 0.280 0.257 0.277 47,301.500
2017-06-15 0.274 0.342 0.274 0.325 98,436.540
2017-06-16 0.334 0.334 0.293 0.316 95,028.420
2017-06-17 0.335 0.335 0.313 0.314 52,238.530
2017-06-18 0.300 0.335 0.297 0.305 73,560.560
2017-06-19 0.314 0.358 0.309 0.327 65,023.560
2017-06-20 0.344 0.406 0.334 0.402 133,833.790
2017-06-21 0.390 0.769 0.373 0.556 1,030,244.460
2017-06-22 0.566 0.625 0.509 0.576 231,927.380
2017-06-23 0.573 0.599 0.556 0.590 137,198.500
2017-06-24 0.564 0.572 0.503 0.510 82,447.760
2017-06-25 0.500 0.516 0.463 0.463 106,571.380
2017-06-26 0.445 0.446 0.369 0.384 130,278.010
2017-06-27 0.406 0.462 0.389 0.403 33,666.730
2017-06-28 0.402 0.426 0.387 0.421 72,535.740
2017-06-29 0.418 0.448 0.401 0.414 29,936.830
2017-06-30 0.401 0.482 0.401 0.452 93,132.300
2017-07-01 0.441 0.464 0.400 0.400 52,407.560
2017-07-02 0.419 0.485 0.414 0.437 42,175.020
2017-07-03 0.443 0.466 0.430 0.432 35,036.980
2017-07-04 0.440 0.484 0.424 0.427 81,575.270
2017-07-05 0.429 0.445 0.415 0.421 51,929.540
2017-07-06 0.418 0.443 0.413 0.443 39,247.990
2017-07-07 0.426 0.452 0.404 0.404 71,086.160
2017-07-08 0.412 0.412 0.398 0.399 52,833.370
2017-07-09 0.391 0.415 0.373 0.373 19,644.980
2017-07-10 0.348 0.352 0.287 0.291 61,186.230
2017-07-11 0.289 0.391 0.287 0.350 83,960.010
2017-07-12 0.362 0.418 0.360 0.381 54,093.030
2017-07-13 0.375 0.425 0.366 0.388 62,972.410
2017-07-14 0.367 0.391 0.367 0.369 19,864.420
2017-07-15 0.326 0.346 0.326 0.335 40,679.090
2017-07-16 0.325 0.335 0.323 0.323 40,065.640
2017-07-17 0.377 0.390 0.377 0.377 55,619.650
2017-07-18 0.391 0.392 0.343 0.369 44,799.880
2017-07-19 0.363 0.365 0.329 0.350 27,928.920
2017-07-20 0.439 0.487 0.439 0.470 34,700.380
2017-07-21 0.438 0.438 0.401 0.401 14,304.520
2017-07-22 0.426 0.437 0.411 0.411 40,254.060
2017-07-23 0.400 0.413 0.375 0.408 8,957.450
2017-07-24 0.409 0.415 0.384 0.384 19,291.460
2017-07-25 0.359 0.382 0.355 0.355 24,596.420
2017-07-26 0.352 0.357 0.294 0.352 68,992.190
2017-07-27 0.370 0.371 0.342 0.364 18,468.600
2017-07-28 0.380 0.380 0.329 0.342 13,627.380
2017-07-29 0.334 0.342 0.314 0.319 22,645.020
2017-07-30 0.323 0.337 0.319 0.333 8,194.320
2017-07-31 0.347 0.348 0.311 0.313 23,594.300
2017-08-01 0.298 0.365 0.296 0.330 42,060.070
2017-08-02 0.327 0.347 0.286 0.316 30,587.230
2017-08-03 0.326 0.331 0.315 0.329 15,699.460
2017-08-04 0.337 0.337 0.317 0.317 21,666.280
2017-08-05 0.359 0.374 0.343 0.356 26,507.010
2017-08-06 0.352 0.369 0.325 0.338 18,304.060
2017-08-07 0.356 0.373 0.308 0.316 44,084.790
2017-08-08 0.319 0.343 0.309 0.319 35,879.690
2017-08-09 0.312 0.339 0.303 0.329 31,956.830
2017-08-10 0.336 0.360 0.295 0.313 79,752.570
2017-08-11 0.334 0.399 0.329 0.357 58,968.890
2017-08-12 0.379 0.405 0.323 0.333 57,934.670
2017-08-13 0.349 0.363 0.294 0.336 38,663.960
2017-08-14 0.358 0.365 0.303 0.312 28,814.890
2017-08-15 0.300 0.326 0.291 0.302 37,555.960
2017-08-16 0.319 1.790 0.257 0.418 73,198.610
2017-08-17 0.407 0.422 0.144 0.332 234,964.940
2017-08-18 0.318 0.337 0.100 0.276 33,907.180
2017-08-19 0.279 0.393 0.107 0.349 48,355.920
2017-08-20 0.342 0.474 0.095 0.391 453,062.130
2017-08-21 0.385 0.454 0.067 0.425 603,671.880
2017-08-22 0.434 0.434 0.127 0.406 49,336.900
2017-08-23 0.411 0.426 0.360 0.416 66,692.770
2017-08-24 0.434 0.444 0.153 0.436 16,875.240
2017-08-25 0.441 0.448 0.247 0.437 50,911.620
2017-08-26 0.436 0.457 0.405 0.435 64,768.730
2017-08-27 0.434 0.447 0.127 0.433 42,000.010
2017-08-28 0.437 0.447 0.059 0.432 52,914.030
2017-08-29 0.452 0.469 0.372 0.441 36,746.800
2017-08-30 0.440 0.444 0.376 0.392 72,495.400
2017-08-31 0.406 0.446 0.388 0.415 36,985.730
2017-09-01 0.431 0.431 0.392 0.425 17,093.120
2017-09-02 0.395 0.412 0.376 0.389 24,761.470
2017-09-03 0.392 0.415 0.169 0.404 24,678.660
2017-09-04 0.373 0.374 0.362 0.367 35,415.990
2017-09-05 0.379 0.394 0.372 0.386 32,853.010
2017-09-06 0.405 0.413 0.393 0.410 17,023.320
2017-09-07 0.412 0.414 0.399 0.411 27,844.240
2017-09-08 0.383 0.398 0.383 0.389 19,167.820
2017-09-09 0.390 0.438 0.385 0.424 130,663.230
2017-09-10 0.415 0.415 0.390 0.394 20,681.610
2017-09-11 0.392 0.422 0.388 0.401 34,637.560
2017-09-12 0.395 0.408 0.395 0.408 25,751.410
2017-09-13 0.379 0.387 0.336 0.376 17,479.050
2017-09-14 0.315 0.332 0.306 0.306 35,595.110
2017-09-15 0.351 0.442 0.351 0.412 77,590.620
2017-09-16 0.411 0.462 0.396 0.440 87,636.260
2017-09-17 0.439 0.443 0.406 0.413 44,542.480
2017-09-18 0.459 0.463 0.421 0.431 84,575.700
2017-09-19 0.410 0.442 0.146 0.432 44,432.850
2017-09-20 0.429 0.505 0.414 0.432 147,468.450
2017-09-21 0.402 0.447 0.402 0.402 74,774.260
2017-09-22 0.400 0.442 0.163 0.421 41,852.630
2017-09-23 0.443 0.452 0.222 0.445 12,434.760
2017-09-24 0.431 0.431 0.234 0.421 22,659.180
2017-09-25 0.452 0.453 0.411 0.448 26,325.950
2017-09-26 0.443 0.484 0.432 0.442 102,389.050
2017-09-27 0.478 0.518 0.040 0.508 35,125.550
2017-09-28 0.506 0.587 0.372 0.521 146,435.010
2017-09-29 0.518 0.518 0.454 0.457 115,864.670
2017-09-30 0.478 0.482 0.415 0.437 94,424.140
2017-10-01 0.441 0.449 0.423 0.423 43,360.140
2017-10-02 0.423 0.440 0.392 0.418 80,966.970
2017-10-03 0.410 0.436 0.371 0.375 77,105.430
2017-10-04 0.366 0.392 0.365 0.379 37,848.650
2017-10-05 0.389 0.400 0.374 0.384 35,530.130
2017-10-06 0.388 0.388 0.372 0.379 22,553.020
2017-10-07 0.385 0.405 0.378 0.405 37,661.780
2017-10-08 0.421 0.507 0.390 0.390 126,549.260
2017-10-09 0.404 0.415 0.391 0.391 29,659.340
2017-10-10 0.390 0.399 0.390 0.396 41,838.380
2017-10-11 0.401 0.448 0.148 0.429 25,511.960
2017-10-12 0.483 0.514 0.416 0.475 132,537.420
2017-10-13 0.493 0.493 0.322 0.465 36,206.240
2017-10-14 0.481 0.487 0.041 0.466 20,951.280
2017-10-15 0.455 0.460 0.065 0.443 34,845.520
2017-10-16 0.448 0.461 0.159 0.432 24,669.130
2017-10-17 0.420 0.420 0.183 0.403 36,431.630
2017-10-18 0.401 0.418 0.138 0.407 93,679.970
2017-10-19 0.416 0.427 0.405 0.421 27,457.530
2017-10-20 0.443 0.458 0.438 0.449 44,111.080
2017-10-21 0.447 0.450 0.344 0.420 63,419.370
2017-10-22 0.380 0.418 0.337 0.359 40,480.920
2017-10-23 0.354 0.378 0.343 0.373 70,361.770
2017-10-24 0.348 0.414 0.348 0.407 54,991.360
2017-10-25 0.424 0.650 0.423 0.439 437,538.290
2017-10-26 0.451 0.642 0.450 0.564 539,972.760
2017-10-27 0.552 0.594 0.536 0.576 115,347.260
2017-10-28 0.572 0.641 0.563 0.583 289,679.290
2017-10-29 0.626 0.654 0.626 0.629 55,194.260
2017-10-30 0.627 0.680 0.126 0.667 149,567.640
2017-10-31 0.703 1.300 0.649 0.961 2,110,977.050
2017-11-01 1.000 1.950 0.982 1.740 8,024,407.680
2017-11-02 1.810 2.020 1.410 1.420 2,940,962.990
2017-11-03 1.440 1.710 1.220 1.270 1,075,428.930
2017-11-04 1.310 1.550 1.260 1.420 671,718.990
2017-11-05 1.370 1.540 1.300 1.490 347,461.770
2017-11-06 1.400 1.450 1.330 1.420 255,579.450
2017-11-07 1.450 1.560 1.420 1.520 447,750.140
2017-11-08 1.600 1.780 1.600 1.740 601,653.770
2017-11-09 1.670 1.790 1.610 1.640 649,480.560
2017-11-10 1.510 1.630 1.510 1.610 401,268.380
2017-11-11 1.550 1.600 1.380 1.560 459,577.750
2017-11-12 1.440 1.500 1.250 1.430 491,752.250
2017-11-13 1.590 1.610 1.530 1.570 252,420.600
2017-11-14 1.590 1.620 1.290 1.560 757,063.210
2017-11-15 1.720 2.040 1.720 1.990 1,116,768.400
2017-11-16 2.120 2.280 2.040 2.140 1,721,183.550
2017-11-17 2.100 2.230 2.030 2.220 1,399,671.860
2017-11-18 2.240 2.280 2.170 2.260 616,700.940
2017-11-19 2.330 2.340 2.290 2.340 650,870.560
2017-11-20 2.400 4.040 2.400 3.540 9,365,227.600
2017-11-21 3.480 5.260 3.360 4.850 9,538,588.560
2017-11-22 4.930 7.130 4.440 6.370 23,755,658.580
2017-11-23 6.250 6.420 4.470 4.680 7,905,913.280
2017-11-24 4.790 5.360 3.940 4.660 6,665,534.310
2017-11-25 4.960 5.690 4.890 5.390 3,319,622.360
2017-11-26 5.740 6.040 5.660 5.840 1,911,309.180
2017-11-27 6.100 6.690 5.700 6.180 4,263,182.400
2017-11-28 6.290 6.440 6.050 6.190 2,308,000.550
2017-11-29 6.150 6.160 4.630 4.850 2,854,688.710
2017-11-30 4.900 6.470 4.770 5.970 3,822,037.940
2017-12-01 6.520 6.710 5.650 6.150 2,347,676.950
2017-12-02 6.180 6.310 5.230 5.540 4,835,243.640
2017-12-03 5.710 5.890 4.630 4.930 3,828,482.260
2017-12-04 5.090 5.090 4.220 4.510 3,627,301.000
2017-12-05 4.520 4.530 3.800 3.800 2,606,900.930
2017-12-06 4.480 4.520 2.820 3.150 4,703,286.920
2017-12-07 3.860 4.800 3.320 3.740 3,285,358.190
2017-12-08 3.560 3.690 3.230 3.360 1,703,813.060
2017-12-09 3.110 3.610 3.040 3.350 1,077,476.550
2017-12-10 3.400 3.760 3.320 3.340 927,175.750
2017-12-11 3.710 3.890 3.350 3.380 1,230,461.690
2017-12-12 3.450 3.690 3.420 3.430 1,233,502.980
2017-12-13 3.270 3.460 3.260 3.400 1,041,452.840
2017-12-14 3.440 3.690 3.290 3.330 1,876,467.490
2017-12-15 3.550 3.680 3.090 3.200 1,336,744.380
2017-12-16 3.520 3.720 2.940 3.000 1,541,403.540
2017-12-17 2.960 3.100 2.810 3.050 1,596,790.930
2017-12-18 3.070 3.470 3.000 3.310 1,692,102.580
2017-12-19 3.060 3.230 2.950 3.110 1,979,646.340
2017-12-20 2.920 2.920 2.660 2.660 1,196,817.900
2017-12-21 2.530 2.930 2.520 2.760 2,053,940.720
2017-12-22 2.420 2.530 2.300 2.430 820,831.620
2017-12-23 2.560 2.680 2.470 2.650 846,132.310
2017-12-24 2.500 4.500 2.480 3.720 7,139,571.610
2017-12-25 3.730 4.260 3.320 3.320 2,232,936.580
2017-12-26 3.850 3.900 2.980 3.330 1,772,318.770
2017-12-27 3.260 3.400 2.810 3.010 975,894.220
2017-12-28 2.810 3.060 2.720 2.950 773,876.270
2017-12-29 2.950 3.090 2.760 2.950 1,272,724.190
2017-12-30 2.570 2.620 2.470 2.550 558,924.300
2017-12-31 2.850 3.200 2.780 2.990 1,309,626.580
2018-01-01 2.910 3.020 2.770 2.930 564,489.430
2018-01-02 3.220 3.790 3.030 3.250 2,549,873.300
2018-01-03 3.300 3.430 3.030 3.120 1,104,411.200
2018-01-04 3.110 3.200 3.040 3.110 1,029,996.270
2018-01-05 3.470 3.660 3.120 3.120 1,193,030.250
2018-01-06 3.160 3.390 3.040 3.180 985,699.510
2018-01-07 3.000 3.360 2.960 3.260 921,797.930
2018-01-08 3.010 3.280 2.940 3.060 1,453,202.140
2018-01-09 2.950 3.040 2.900 2.930 616,401.740
2018-01-10 3.020 3.030 2.830 2.830 447,670.370
2018-01-11 2.530 2.530 2.400 2.530 557,920.660
2018-01-12 2.630 2.840 2.580 2.770 552,382.930
2018-01-13 2.850 3.100 2.850 3.040 885,146.830
2018-01-14 2.910 2.970 2.730 2.800 412,840.790
2018-01-15 2.790 2.860 2.550 2.570 333,197.750
2018-01-16 2.120 2.230 2.080 2.090 430,812.910
2018-01-17 2.070 2.120 2.010 2.040 226,466.440
2018-01-18 2.040 2.200 2.040 2.150 51,730.910
2018-01-19 2.210 2.260 2.180 2.190 139,005.800
2018-01-20 2.430 2.510 2.410 2.420 250,672.120
2018-01-21 2.180 2.620 2.140 2.160 107,707.170
2018-01-22 2.020 2.040 2.000 2.030 84,701.020
2018-01-23 2.040 2.060 2.010 2.050 96,524.110
2018-01-24 2.150 2.170 2.080 2.120 141,092.680
2018-01-25 2.090 2.140 2.000 2.080 132,521.250
2018-01-26 2.070 2.300 2.030 2.070 74,179.220
2018-01-27 2.140 2.180 2.120 2.120 57,120.030
2018-01-28 2.180 2.210 2.160 2.170 53,926.390
2018-01-29 2.080 2.080 2.040 2.040 103,386.570
2018-01-30 1.840 1.880 1.820 1.830 58,962.860
2018-01-31 1.850 1.930 1.840 1.840 126,822.440
2018-02-01 1.640 1.640 1.600 1.600 185,910.140
2018-02-02 1.560 1.580 1.430 1.460 222,844.920
2018-02-03 1.510 1.610 1.480 1.560 165,497.310
2018-02-04 1.370 1.410 1.260 1.260 85,395.660
2018-02-05 1.060 1.180 1.020 1.070 137,390.870
2018-02-06 1.180 1.220 1.000 1.080 176,474.550
2018-02-07 1.060 1.110 1.010 1.020 143,271.960
2018-02-08 1.110 1.200 1.100 1.120 122,457.690
2018-02-09 1.180 1.260 1.160 1.230 110,879.670
2018-02-10 1.210 1.230 1.180 1.220 62,817.280
2018-02-11 1.150 1.170 1.110 1.120 41,087.480
2018-02-12 1.240 1.240 1.180 1.210 84,315.560
2018-02-13 1.160 1.190 1.110 1.140 69,005.850
2018-02-14 1.260 1.340 1.230 1.270 102,553.220
2018-02-15 1.340 1.410 1.300 1.380 93,616.830
2018-02-16 1.370 1.430 1.360 1.410 46,761.960
2018-02-17 1.530 1.530 1.440 1.520 124,977.240
2018-02-18 1.430 1.470 1.350 1.440 139,791.480
2018-02-19 1.540 1.540 1.380 1.380 252,892.380
2018-02-20 1.390 1.550 1.170 1.360 482,999.990
2018-02-21 1.270 1.400 1.250 1.350 81,909.670
2018-02-22 1.270 1.270 1.090 1.140 137,289.580
2018-02-23 1.180 1.190 1.020 1.150 257,130.170
2018-02-24 1.100 1.100 1.070 1.070 41,442.510
2018-02-25 1.060 1.100 1.060 1.070 81,390.050
2018-02-26 1.150 1.150 1.090 1.090 54,103.000
2018-02-27 1.110 1.230 0.985 0.990 195,529.840
2018-02-28 0.966 1.190 0.940 1.050 322,953.980
2018-03-01 1.110 1.540 1.090 1.400 601,676.590
2018-03-02 1.410 1.450 1.310 1.410 227,576.980
2018-03-03 1.460 1.500 1.220 1.330 201,825.940
2018-03-04 1.330 1.330 1.180 1.230 113,567.150
2018-03-05 1.220 1.240 1.120 1.190 201,992.740
2018-03-06 1.120 1.270 1.070 1.100 52,576.660
2018-03-07 1.020 1.150 0.980 1.130 193,534.590
2018-03-08 1.060 1.070 0.959 1.040 128,277.770
2018-03-09 1.030 1.070 0.970 0.970 71,625.520
2018-03-10 0.922 0.922 0.098 0.771 2,703,565.510
2018-03-11 0.836 0.849 0.611 0.628 520,628.630
2018-03-12 0.601 0.669 0.524 0.622 772,187.080
2018-03-13 0.623 0.623 0.531 0.568 337,113.960
2018-03-14 0.509 0.534 0.485 0.511 133,951.600
2018-03-15 0.514 0.562 0.489 0.558 114,577.860
2018-03-16 0.559 0.607 0.538 0.539 170,477.420
2018-03-17 0.513 0.527 0.477 0.490 56,203.750
2018-03-18 0.510 0.512 0.487 0.488 113,409.700
2018-03-19 0.512 0.880 0.501 0.501 90,987.360
2018-03-20 0.518 0.553 0.518 0.538 212,905.330
2018-03-21 0.537 0.612 0.518 0.588 243,094.470
2018-03-22 0.576 0.639 0.520 0.550 484,641.860
2018-03-23 0.559 0.630 0.447 0.484 220,319.440
2018-03-24 1.400 1.400 1.400 1.400 22.570
2018-03-25 1.380 1.380 1.300 1.370 143.840
2018-03-26 1.320 1.320 1.320 1.320 0.000
2018-03-27 1.280 1.370 1.280 1.370 135.890
2018-03-28 1.400 1.400 1.350 1.350 914.710
2018-03-29 1.210 1.250 1.210 1.250 212.900
2018-03-30 1.200 1.200 0.355 0.443 101,629.840
2018-03-31 0.448 0.487 0.448 0.487 6.890
2018-04-01 0.453 1.140 0.453 1.140 119.220
2018-04-02 1.230 1.250 1.230 1.250 7.080
2018-04-03 1.310 1.310 1.300 1.300 5.120
2018-04-04 1.200 1.310 1.060 1.130 161.250
2018-04-05 1.150 1.360 1.030 1.050 477.760
2018-04-06 1.030 1.040 0.720 1.020 714.740
2018-04-07 1.060 1.230 1.020 1.070 1,445.140
2018-04-08 1.100 1.330 0.926 1.100 626.840
2018-04-09 1.060 1.240 1.030 1.240 579.960
2018-04-10 1.250 1.340 1.110 1.330 228.590
2018-04-11 1.350 1.350 0.087 0.743 4,465.970
2018-04-12 0.844 1.040 0.704 0.794 722.500
2018-04-13 0.791 1.150 0.791 0.905 172.660
2018-04-14 0.919 1.170 0.902 1.170 633.110
2018-04-15 1.220 1.220 1.020 1.020 51.790
2018-04-16 0.982 1.130 0.493 0.771 2,229.750
2018-04-17 0.794 0.794 0.436 0.578 1,715.350
2018-04-18 0.597 0.818 0.409 0.409 6,062.030
2018-04-19 0.611 0.765 0.444 0.498 10,367.460
2018-04-20 0.534 0.714 0.534 0.617 5,362.760
2018-04-21 0.621 0.689 0.555 0.596 4,539.880
2018-04-22 0.588 0.635 0.441 0.466 9,126.180
2018-04-23 0.474 0.574 0.368 0.450 6,245.390
2018-04-24 0.485 0.525 0.429 0.440 3,010.540
2018-04-25 0.413 0.461 0.364 0.461 3,331.580
2018-04-26 0.483 0.650 0.464 0.539 11,515.730
2018-04-27 0.519 0.533 0.367 0.441 10,526.100
2018-04-28 0.462 0.499 0.422 0.468 3,249.360
2018-04-29 0.470 0.639 0.428 0.532 7,237.900
2018-04-30 0.523 0.564 0.462 0.511 5,655.670
2018-05-01 0.501 0.617 0.446 0.522 6,468.660
2018-05-02 0.531 0.576 0.462 0.466 7,086.230
2018-05-03 0.517 0.643 0.487 0.494 7,143.160
2018-05-04 0.492 0.630 0.485 0.544 13,918.870
2018-05-05 0.548 0.597 0.492 0.523 15,990.510
2018-05-06 0.512 0.572 0.453 0.453 13,342.020
2018-05-07 0.441 0.544 0.431 0.460 4,740.790
2018-05-08 0.451 0.524 0.414 0.430 5,987.050
2018-05-09 0.436 0.499 0.436 0.494 6,627.140
2018-05-10 0.479 0.523 0.445 0.482 7,120.540
2018-05-11 0.449 0.480 0.362 0.463 2,520.860
2018-05-12 0.467 0.481 0.415 0.415 366.580
2018-05-13 0.426 0.490 0.414 0.472 471.300
2018-05-14 0.470 0.470 0.422 0.468 547.640
2018-05-15 0.458 0.458 0.414 0.414 886.260
2018-05-16 0.449 0.530 0.409 0.451 8,982.030
2018-05-17 0.437 0.487 0.371 0.404 9,437.230
2018-05-18 0.412 0.465 0.412 0.454 7,525.920
2018-05-19 0.454 0.504 0.454 0.458 1,120.590
2018-05-20 0.474 0.474 0.428 0.439 7,421.970
2018-05-21 0.434 0.434 0.413 0.423 4,390.160
2018-05-22 0.401 0.411 0.392 0.411 2,742.250
2018-05-23 0.386 0.387 0.368 0.375 3,383.780
2018-05-24 0.379 0.390 0.373 0.389 3,596.540
2018-05-25 0.384 0.384 0.371 0.371 3,522.620
2018-05-26 0.365 0.379 0.362 0.372 7,215.960
2018-05-27 0.373 0.378 0.362 0.378 3,087.510
2018-05-28 0.365 0.367 0.351 0.351 2,854.230
2018-05-29 0.368 0.381 0.368 0.374 555.360
2018-05-30 0.370 0.381 0.363 0.363 4,594.310
2018-05-31 0.369 0.383 0.369 0.370 2,245.160
2018-06-01 0.372 0.384 0.370 0.370 4,565.530
2018-06-02 0.376 0.382 0.354 0.361 3,327.100
2018-06-03 0.365 0.428 0.351 0.351 10,773.020
2018-06-04 0.338 0.360 0.286 0.326 11,942.370
2018-06-05 0.309 0.380 0.294 0.380 7,315.200
2018-06-06 0.382 0.382 0.330 0.346 3,880.820
2018-06-07 0.348 0.384 0.335 0.335 2,482.970
2018-06-08 0.332 0.374 0.330 0.352 3,349.250
2018-06-09 0.336 0.367 0.333 0.367 505.960
2018-06-10 0.331 0.338 0.302 0.303 1,058.510
2018-06-11 0.308 0.357 0.308 0.344 2,120.020
2018-06-12 0.328 0.359 0.250 0.359 5,192.850
2018-06-13 0.345 0.345 0.221 0.283 16,365.020
2018-06-14 0.298 0.306 0.256 0.286 1,355.850
2018-06-15 0.275 0.348 0.254 0.348 1,388.460
2018-06-16 0.354 0.354 0.260 0.279 1,349.680
2018-06-17 0.277 0.350 0.268 0.283 4,682.200
2018-06-18 0.289 0.383 0.276 0.353 15,413.920
2018-06-19 0.355 0.422 0.346 0.390 6,783.990
2018-06-20 0.391 0.409 0.322 0.373 5,916.900
2018-06-21 0.371 0.403 0.347 0.366 3,835.440
2018-06-22 0.332 0.333 0.258 0.300 9,272.180
2018-06-23 0.306 0.337 0.268 0.280 3,983.440
2018-06-24 0.279 0.320 0.261 0.320 2,966.290
2018-06-25 0.325 0.376 0.282 0.312 9,380.040
2018-06-26 0.303 0.361 0.298 0.351 4,982.340
2018-06-27 0.354 0.354 0.318 0.329 1,923.040
2018-06-28 0.315 0.347 0.314 0.324 2,235.640
2018-06-29 0.342 0.366 0.329 0.329 13,634.810
2018-06-30 0.338 0.348 0.320 0.348 2,178.880
2018-07-01 0.346 0.368 0.320 0.368 5,579.890
2018-07-02 0.384 0.384 0.331 0.335 12,653.790
2018-07-03 0.329 0.377 0.329 0.376 9,767.640
2018-07-04 0.381 0.381 0.334 0.341 4,790.460
2018-07-05 0.338 0.369 0.338 0.369 1,808.880
2018-07-06 0.373 0.373 0.330 0.330 7,634.570
2018-07-07 0.338 0.382 0.338 0.381 5,896.630
2018-07-08 0.378 0.388 0.376 0.388 9,469.480
2018-07-09 0.400 0.400 0.352 0.400 17,086.300
2018-07-10 0.378 0.378 0.363 0.369 7,510.320
2018-07-11 0.376 0.419 0.371 0.385 19,105.870
2018-07-12 0.376 0.438 0.376 0.438 11,121.880
2018-07-13 0.436 0.486 0.424 0.486 8,123.850
2018-07-14 0.489 0.560 0.440 0.511 18,500.590
2018-07-15 0.519 0.882 0.519 0.682 33,264.960
2018-07-16 0.722 0.809 0.607 0.665 23,296.840
2018-07-17 0.660 0.725 0.594 0.647 10,764.760
2018-07-18 0.652 0.731 0.540 0.690 44,227.260
2018-07-19 0.648 0.710 0.457 0.527 15,486.370
2018-07-20 0.517 0.660 0.517 0.660 3,483.750
2018-07-21 0.666 0.666 0.600 0.600 4,741.750
2018-07-22 0.599 0.630 0.541 0.601 3,660.250
2018-07-23 0.627 0.627 0.579 0.579 6,001.590
2018-07-24 0.630 0.654 0.588 0.588 25,276.850
2018-07-25 0.575 0.612 0.572 0.587 9,177.800
2018-07-26 0.570 0.580 0.556 0.556 9,129.150
2018-07-27 0.585 0.728 0.491 0.614 39,679.640
2018-07-28 0.617 0.617 0.495 0.533 4,611.310
2018-07-29 0.532 0.551 0.411 0.417 16,774.650
2018-07-30 0.415 0.539 0.415 0.466 5,418.320
2018-07-31 0.441 0.464 0.410 0.425 10,037.150
2018-08-01 0.419 0.424 0.409 0.418 3,725.060
2018-08-02 0.414 0.585 0.400 0.435 19,770.390
2018-08-03 0.428 0.503 0.371 0.412 8,664.540
2018-08-04 0.390 0.412 0.386 0.404 970.370
2018-08-05 0.405 0.428 0.352 0.377 6,410.400
2018-08-06 0.372 0.412 0.348 0.374 9,695.210
2018-08-07 0.372 0.390 0.360 0.390 10,226.560
2018-08-08 0.365 0.366 0.351 0.353 4,641.340
2018-08-09 0.367 0.378 0.357 0.361 4,800.640
2018-08-10 0.339 0.366 0.335 0.335 7,849.660
2018-08-11 0.351 0.355 0.341 0.349 1,783.630
2018-08-12 0.344 0.361 0.340 0.348 4,006.410
2018-08-13 0.345 0.372 0.339 0.349 6,892.920
2018-08-14 0.345 0.360 0.330 0.331 3,563.300
2018-08-15 0.335 0.351 0.334 0.335 2,137.080
2018-08-16 0.337 0.386 0.335 0.377 7,380.950
2018-08-17 0.376 0.388 0.349 0.363 4,918.500
2018-08-18 0.359 0.359 0.340 0.344 1,440.260
2018-08-19 0.349 0.377 0.349 0.350 2,400.880
2018-08-20 0.338 0.350 0.314 0.326 2,374.350
2018-08-21 0.337 0.370 0.331 0.370 4,351.340
2018-08-22 0.355 0.382 0.355 0.382 12,131.430
2018-08-23 0.392 0.400 0.352 0.384 9,155.690
2018-08-24 0.394 0.503 0.376 0.466 14,416.240
2018-08-25 0.468 0.499 0.409 0.499 13,560.880
2018-08-26 0.497 0.531 0.421 0.514 13,522.080
2018-08-27 0.529 0.616 0.498 0.547 37,307.130
2018-08-28 0.561 0.708 0.561 0.702 72,357.700
2018-08-29 0.698 0.705 0.599 0.626 28,170.710
2018-08-30 0.621 0.621 0.441 0.551 30,071.880
2018-08-31 0.553 0.553 0.458 0.497 13,969.700
2018-09-01 0.510 0.612 0.478 0.530 18,789.390
2018-09-02 0.537 0.548 0.497 0.521 8,895.150
2018-09-03 0.519 0.552 0.487 0.487 34,601.270
2018-09-04 0.494 0.516 0.469 0.470 35,788.660
2018-09-05 0.427 0.461 0.402 0.427 48,656.430
2018-09-06 0.415 0.495 0.391 0.456 17,022.160
2018-09-07 0.449 0.476 0.405 0.450 8,498.260
2018-09-08 0.435 0.465 0.413 0.415 12,151.330
2018-09-09 0.418 0.469 0.418 0.469 17,272.260
2018-09-10 0.475 0.475 0.421 0.434 12,600.360
2018-09-11 0.432 0.464 0.378 0.459 13,064.370
2018-09-12 0.462 0.462 0.412 0.456 5,041.160
2018-09-13 0.467 0.473 0.417 0.470 18,426.650
2018-09-14 0.470 0.470 0.390 0.447 11,531.160
2018-09-15 0.449 0.449 0.392 0.410 10,794.550
2018-09-16 0.391 0.457 0.390 0.457 14,769.210
2018-09-17 0.440 0.440 0.375 0.398 11,651.800
2018-09-18 0.403 0.405 0.368 0.405 26,310.360
2018-09-19 0.408 0.416 0.391 0.413 8,232.370
2018-09-20 0.420 0.420 0.385 0.407 18,455.970
2018-09-21 0.423 0.429 0.406 0.429 8,075.020
2018-09-22 0.426 0.426 0.410 0.425 8,175.630
2018-09-23 0.425 0.425 0.407 0.415 12,633.320
2018-09-24 0.408 0.484 0.402 0.450 49,560.290
2018-09-25 0.496 0.496 0.412 0.451 12,113.840
2018-09-26 0.435 0.451 0.412 0.427 14,825.500
2018-09-27 0.448 0.466 0.430 0.461 8,852.370
2018-09-28 0.458 0.468 0.437 0.437 12,101.110
2018-09-29 0.458 0.459 0.437 0.454 4,348.640
2018-09-30 0.456 0.458 0.441 0.443 13,230.810
2018-10-01 0.441 0.446 0.439 0.439 12,299.910
2018-10-02 0.435 0.451 0.435 0.451 4,666.870
2018-10-03 0.449 0.449 0.432 0.433 12,362.090
2018-10-04 0.439 0.455 0.436 0.436 13,567.130
2018-10-05 0.440 0.470 0.439 0.470 9,959.540
2018-10-06 0.467 0.576 0.467 0.560 30,236.810
2018-10-07 0.507 0.640 0.497 0.640 57,183.780
2018-10-08 0.645 0.771 0.645 0.708 40,591.830
2018-10-09 0.706 1.330 0.697 1.330 111,421.270
2018-10-10 1.320 1.510 0.804 1.260 155,981.930
2018-10-11 1.180 1.190 0.904 1.030 54,115.100
2018-10-12 1.040 1.200 1.010 1.130 48,822.490
2018-10-13 1.130 1.880 1.130 1.600 141,304.990
2018-10-14 1.600 1.850 1.380 1.820 59,429.220
2018-10-15 1.920 1.950 1.320 1.590 90,243.500
2018-10-16 1.580 1.590 0.752 1.110 96,540.730
2018-10-17 1.110 1.910 0.790 1.330 132,722.920
2018-10-18 1.320 1.540 0.974 1.110 70,766.430
2018-10-19 1.110 1.110 0.845 0.937 49,762.950
2018-10-20 0.940 0.942 0.846 0.942 47,623.770
2018-10-21 0.949 1.030 0.929 1.030 1,060.250

Cryptocurrency Converter & Calculator

=