Rank 1562
Cryptonex (CNX)
CNX
Just now
$ 1.551 (7.69%)
Mkt. Cap.
$ 165.93 M
Vol. 24H
CNX 0 ($ 0)
Open 24h
$ 1.440
Low/High 24h
$ 1.440 - $ 1.551
Last trade
CNX 0 ( $ 0) / Yobit
Loading chart ...

Description

No record Found

Website Live Widget For Cryptonex (CNX)

Cryptonex (CNX)
1.551 USD (7.69%)
Rank

1562
MARKET CAP

$ 165.93 M
VOLUME (24H)

$ 0

Historical data for Cryptonex (CNX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-12 4.160 4.160 0.499 1.640 1,080.270
2017-09-13 1.530 1.530 0.388 1.520 142.350
2017-09-14 1.040 1.040 0.799 0.799 0.903
2017-09-15 1.250 1.480 0.688 1.480 758.400
2017-09-16 1.480 1.480 1.480 1.480 48.900
2017-09-17 1.480 1.480 0.818 1.480 4.440
2017-09-18 1.640 1.640 0.912 1.640 28.490
2017-09-19 1.560 1.560 0.442 0.442 219.970
2017-09-20 0.440 1.550 0.439 1.060 2,486.380
2017-09-21 0.991 0.991 0.420 0.599 5,637.090
2017-09-22 0.596 1.440 0.360 1.430 46,451.630
2017-09-23 1.500 1.500 1.300 1.310 64.610
2017-09-24 1.270 1.430 1.270 1.430 6.810
2017-09-25 1.530 1.530 0.905 0.905 234.740
2017-09-26 0.895 1.530 0.895 1.530 27.250
2017-09-27 1.660 2.110 1.360 2.110 608.270
2017-09-28 2.100 2.100 2.100 2.100 0.000
2017-09-29 2.090 2.090 1.680 2.090 27.170
2017-09-30 2.180 2.180 1.440 2.180 128.030
2017-10-01 2.210 2.210 2.200 2.200 6.600
2017-10-02 2.200 2.200 2.120 2.150 3,844.800
2017-10-03 2.110 2.590 1.730 2.530 84,269.190
2017-10-04 2.470 2.740 1.690 2.510 119,887.160
2017-10-05 2.570 2.940 1.740 2.650 81,729.470
2017-10-06 2.680 2.860 2.190 2.700 79,039.150
2017-10-07 2.730 2.870 2.230 2.690 80,549.010
2017-10-08 2.800 2.920 1.900 2.650 71,524.510
2017-10-09 2.740 3.110 2.390 2.860 98,898.600
2017-10-10 2.860 3.000 1.910 2.520 109,627.230
2017-10-11 2.550 2.710 2.170 2.540 84,782.840
2017-10-12 2.860 3.530 2.530 2.990 282,387.260
2017-10-13 3.100 3.110 2.290 2.670 186,280.030
2017-10-14 2.760 2.880 1.080 2.210 70,134.390
2017-10-15 2.160 2.840 0.049 2.840 740,671.970
2017-10-16 2.880 2.920 1.530 2.130 38,786.240
2017-10-17 2.070 2.680 1.680 2.240 107,972.790
2017-10-18 2.230 2.230 1.790 2.060 2,138.840
2017-10-19 2.110 2.510 1.770 2.280 658,966.060
2017-10-20 2.390 2.490 2.100 2.100 514.580
2017-10-21 2.110 2.460 1.680 2.280 9,624.110
2017-10-22 2.270 2.270 1.570 1.570 63.380
2017-10-23 1.550 2.300 1.430 1.790 303.120
2017-10-24 1.670 2.300 1.270 1.710 110,530.980
2017-10-25 1.780 1.990 1.370 1.660 104,918.080
2017-10-26 1.700 2.280 0.980 1.240 94,013.960
2017-10-27 1.220 1.540 1.220 1.380 110,791.640
2017-10-28 1.370 1.620 1.150 1.430 113,386.130
2017-10-29 1.530 1.540 1.350 1.380 98,210.390
2017-10-30 1.370 1.590 0.735 0.858 91,608.410
2017-10-31 0.904 1.780 0.694 1.540 827,810.350
2017-11-01 1.610 1.720 1.220 1.350 118,354.010
2017-11-02 1.410 1.490 1.130 1.400 109,072.750
2017-11-03 1.430 1.670 1.070 1.320 92,841.500
2017-11-04 1.360 1.450 1.110 1.330 84,354.920
2017-11-05 1.340 1.620 1.180 1.260 70,949.890
2017-11-06 1.180 1.360 1.180 1.250 142,017.230
2017-11-07 1.270 1.440 1.150 1.210 96,594.800
2017-11-08 1.270 1.340 1.190 1.270 105,399.900
2017-11-09 1.210 1.280 1.200 1.280 103,219.030
2017-11-10 1.180 1.180 1.050 1.180 84,678.430
2017-11-11 1.140 1.340 0.951 1.320 175,197.880
2017-11-12 1.230 1.230 0.941 0.941 51,782.350
2017-11-13 1.040 1.300 0.978 1.040 102,778.070
2017-11-14 1.060 1.300 0.990 0.991 99,457.570
2017-11-15 1.090 1.340 1.090 1.170 105,035.560
2017-11-16 1.260 1.440 1.180 1.230 104,304.320
2017-11-17 1.210 1.350 1.150 1.310 104,583.350
2017-11-18 1.320 1.360 1.170 1.250 103,246.740
2017-11-19 1.290 1.370 1.210 1.210 91,705.380
2017-11-20 1.240 1.400 1.240 1.320 105,976.990
2017-11-21 1.290 1.380 1.210 1.320 105,996.200
2017-11-22 1.340 1.580 1.240 1.560 152,151.110
2017-11-23 1.520 1.920 1.280 1.500 132,690.890
2017-11-24 1.540 2.030 1.480 1.870 133,655.480
2017-11-25 1.990 2.100 1.760 1.760 92,074.170
2017-11-26 1.870 2.240 1.620 2.140 110,529.460
2017-11-27 2.240 2.310 1.850 2.240 143,062.170
2017-11-28 2.280 2.380 2.000 2.090 124,439.980
2017-11-29 2.080 2.260 1.980 2.260 129,899.330
2017-11-30 2.290 2.390 1.990 2.280 134,127.360
2017-12-01 2.490 2.930 2.360 2.620 138,811.630
2017-12-02 2.630 3.710 2.200 3.710 233,371.800
2017-12-03 3.820 3.820 3.040 3.040 204,924.730
2017-12-04 3.140 3.600 3.140 3.250 140,851.430
2017-12-05 3.270 3.960 2.930 3.500 170,137.210
2017-12-06 4.120 4.670 3.190 4.260 157,314.600
2017-12-07 5.220 5.220 3.790 3.900 163,734.250
2017-12-08 3.730 4.780 3.510 4.210 313,752.650
2017-12-09 3.890 4.140 2.910 3.600 155,356.200
2017-12-10 3.650 4.200 2.850 3.910 161,616.720
2017-12-11 4.340 4.690 3.660 4.180 188,830.830
2017-12-12 4.270 4.610 4.020 4.270 184,255.880
2017-12-13 4.070 4.560 3.940 4.230 166,191.330
2017-12-14 4.280 4.600 3.950 4.450 175,987.440
2017-12-15 4.750 4.750 4.240 4.400 186,993.840
2017-12-16 4.840 5.420 4.760 5.410 307,118.500
2017-12-17 5.330 5.720 4.940 5.150 167,522.550
2017-12-18 5.120 6.260 4.930 5.870 281,416.490
2017-12-19 5.940 5.940 4.750 5.390 223,160.010
2017-12-20 5.060 5.100 4.490 4.770 183,956.720
2017-12-21 4.530 5.160 4.530 5.000 233,916.650
2017-12-22 4.370 4.560 3.850 4.100 205,782.320
2017-12-23 4.320 4.890 4.320 4.790 158,402.470
2017-12-24 4.590 4.960 4.410 4.410 216,920.540
2017-12-25 4.430 6.810 4.150 4.350 213,844.390
2017-12-26 4.950 5.670 4.280 4.880 212,315.380
2017-12-27 4.780 6.130 4.320 4.320 188,696.610
2017-12-28 4.030 4.900 4.030 4.900 207,297.240
2017-12-29 4.890 4.890 4.460 4.890 252,495.300
2017-12-30 4.260 4.260 3.630 3.880 103,362.070
2017-12-31 4.290 5.680 4.160 4.990 394,261.400
2018-01-01 4.840 5.240 3.910 4.570 224,657.730
2018-01-02 5.020 5.460 3.980 4.570 265,142.310
2018-01-03 4.700 4.860 4.250 4.550 223,506.470
2018-01-04 4.550 5.520 2.680 5.010 205,600.880
2018-01-05 5.600 5.710 5.260 5.260 253,215.820
2018-01-06 5.320 6.190 5.150 5.670 281,527.970
2018-01-07 5.360 5.840 5.070 5.830 294,810.270
2018-01-08 5.380 5.690 4.130 5.090 246,863.980
2018-01-09 4.920 5.210 4.480 5.060 224,780.990
2018-01-10 5.220 5.520 4.920 5.070 231,592.530
2018-01-11 4.520 4.790 4.520 4.660 219,058.350
2018-01-12 4.840 5.810 4.680 5.810 285,987.490
2018-01-13 5.980 7.090 5.550 5.840 213,740.440
2018-01-14 5.590 6.030 5.320 5.590 243,155.940
2018-01-15 5.590 6.270 5.380 6.270 324,402.090
2018-01-16 5.190 5.980 4.760 4.980 233,539.890
2018-01-17 4.920 5.920 4.800 5.250 201,448.960
2018-01-18 5.250 5.700 4.810 5.480 241,404.850
2018-01-19 5.650 5.990 5.420 5.420 237,420.120
2018-01-20 6.010 6.650 5.930 6.010 280,538.570
2018-01-21 5.430 6.350 5.430 6.010 252,333.460
2018-01-22 5.620 6.810 5.410 6.160 334,658.630
2018-01-23 6.190 10.030 6.080 8.360 452,389.190
2018-01-24 8.800 10.410 8.460 9.490 451,991.620
2018-01-25 9.280 9.390 6.860 8.180 186,416.960
2018-01-26 8.160 8.770 7.550 8.550 366,491.390
2018-01-27 8.820 9.970 8.140 9.970 413,952.310
2018-01-28 10.240 10.470 9.300 9.880 326,421.860
2018-01-29 9.440 9.610 8.100 9.200 395,635.420
2018-01-30 8.280 8.390 7.320 7.480 279,691.490
2018-01-31 7.570 8.340 7.360 7.570 290,357.270
2018-02-01 6.810 7.370 6.560 7.020 335,509.670
2018-02-02 6.840 7.240 6.220 6.560 261,355.320
2018-02-03 6.850 7.200 6.560 6.560 234,583.440
2018-02-04 5.830 6.250 5.750 5.750 157,531.370
2018-02-05 4.860 5.760 4.860 5.200 209,964.250
2018-02-06 5.780 6.390 5.700 6.010 222,797.970
2018-02-07 5.920 6.010 5.690 5.690 215,090.930
2018-02-08 6.200 6.550 6.030 6.200 225,743.610
2018-02-09 6.520 6.700 6.350 6.520 232,414.010
2018-02-10 6.430 6.680 6.340 6.600 222,884.840
2018-02-11 6.230 6.630 6.010 6.310 250,282.550
2018-02-12 6.950 7.310 6.680 6.680 228,296.620
2018-02-13 6.410 6.700 6.070 6.070 224,114.660
2018-02-14 6.740 7.110 6.640 6.730 269,584.690
2018-02-15 7.120 7.420 7.020 7.340 285,720.800
2018-02-16 7.450 7.450 7.130 7.340 239,705.980
2018-02-17 7.990 8.100 7.770 7.770 211,276.170
2018-02-18 7.290 7.530 7.290 7.400 220,631.520
2018-02-19 7.940 8.160 7.830 7.830 241,618.530
2018-02-20 7.880 8.220 7.600 7.880 243,846.050
2018-02-21 7.340 7.860 7.340 7.490 247,623.670
2018-02-22 7.040 7.580 6.890 6.890 195,715.960
2018-02-23 7.120 7.470 7.020 7.020 214,592.130
2018-02-24 6.700 6.700 4.850 5.050 240,438.830
2018-02-25 5.000 5.770 4.960 5.000 154,907.950
2018-02-26 5.370 7.640 4.310 7.540 716,385.430
2018-02-27 7.720 8.040 7.520 7.520 190,993.260
2018-02-28 7.340 7.440 7.230 7.230 218,854.920
2018-03-01 7.650 7.990 6.780 7.760 229,031.740
2018-03-02 7.360 8.270 6.850 7.620 235,929.370
2018-03-03 7.910 8.380 7.680 7.680 199,821.080
2018-03-04 7.710 8.500 7.350 8.050 225,329.240
2018-03-05 8.010 8.350 7.670 7.670 193,231.150
2018-03-06 7.190 7.860 7.020 7.020 195,809.280
2018-03-07 6.490 7.100 6.490 6.570 179,955.520
2018-03-08 6.530 6.580 6.240 6.460 218,970.290
2018-03-09 6.420 6.480 6.290 6.480 177,464.910
2018-03-10 6.160 6.950 6.070 6.160 158,224.650
2018-03-11 6.680 6.870 6.490 6.680 204,271.460
2018-03-12 6.400 6.400 6.220 6.290 192,418.520
2018-03-13 6.300 6.320 6.230 6.320 186,115.150
2018-03-14 5.670 5.670 5.300 5.630 180,682.240
2018-03-15 5.660 5.710 5.410 5.540 165,174.600
2018-03-16 5.550 5.720 5.500 5.560 154,361.110
2018-03-17 5.260 5.440 5.200 5.440 165,157.800
2018-03-18 5.670 5.670 5.470 5.560 170,414.110
2018-03-19 5.860 5.860 5.380 5.380 181,158.000
2018-03-20 5.500 6.160 5.500 5.840 200,309.840
2018-03-21 5.840 6.060 5.840 5.980 190,129.020
2018-03-22 5.850 5.930 5.730 5.840 183,440.530
2018-03-23 5.980 6.170 5.810 6.080 219,579.320
2018-03-24 5.810 5.900 5.640 5.900 178,306.440
2018-03-25 5.850 5.850 5.680 5.680 180,360.850
2018-03-26 5.460 5.630 5.460 5.630 179,448.090
2018-03-27 5.390 5.390 5.150 5.390 183,824.710
2018-03-28 5.490 5.490 5.170 5.170 171,476.030
2018-03-29 4.620 4.900 4.620 4.900 158,630.790
2018-03-30 4.730 4.730 4.590 4.730 141,883.970
2018-03-31 4.790 4.930 4.670 4.670 1,205.280
2018-04-01 4.590 4.850 4.580 4.790 20,116.470
2018-04-02 4.950 5.020 3.540 4.950 2,243.290
2018-04-03 5.200 5.280 4.980 5.250 375.380
2018-04-04 4.600 4.840 4.090 4.770 420.620
2018-04-05 4.750 4.820 4.100 4.690 414.640
2018-04-06 4.580 4.710 4.390 4.710 78.140
2018-04-07 4.910 5.190 4.770 5.050 1,646.300
2018-04-08 5.150 5.220 4.990 4.990 1.860
2018-04-09 4.800 4.890 4.620 4.720 2,494.520
2018-04-10 4.770 4.950 4.470 4.880 4,726.770
2018-04-11 4.950 4.950 4.740 4.740 1,011.520
2018-04-12 5.390 5.550 5.370 5.550 835.720
2018-04-13 5.530 5.610 5.280 5.530 10,427.040
2018-04-14 5.620 5.750 5.390 5.390 234.900
2018-04-15 5.620 5.950 5.620 5.950 5.360
2018-04-16 5.740 5.740 5.420 5.730 430.380
2018-04-17 5.620 5.620 5.080 5.550 949.490
2018-04-18 5.810 5.810 5.570 5.650 647.490
2018-04-19 5.730 5.970 5.560 5.810 2,693.110
2018-04-20 6.210 6.480 6.130 6.480 497.020
2018-04-21 6.520 6.520 6.080 6.180 1,099.480
2018-04-22 6.100 6.180 5.920 6.090 186.350
2018-04-23 6.190 6.280 5.740 6.260 1,574.950
2018-04-24 6.730 6.860 6.370 6.710 2,201.420
2018-04-25 6.160 6.300 5.950 6.300 885.840
2018-04-26 6.590 6.590 6.310 6.590 1,876.040
2018-04-27 6.340 6.350 5.540 6.340 4,721.400
2018-04-28 6.270 6.640 5.970 6.640 311.080
2018-04-29 6.680 6.680 5.830 6.300 2,632.460
2018-04-30 6.200 6.380 5.880 6.010 526.120
2018-05-01 5.740 6.280 5.740 6.260 226.550
2018-05-02 6.370 6.460 6.000 6.280 1,353.590
2018-05-03 6.630 6.820 6.330 6.330 868.860
2018-05-04 6.300 6.500 5.530 6.400 4,510.850
2018-05-05 6.500 6.500 6.010 6.010 477.070
2018-05-06 5.880 6.270 5.790 6.170 1,287.560
2018-05-07 6.000 6.000 5.630 6.000 748.080
2018-05-08 5.890 5.890 5.610 5.890 308.110
2018-05-09 5.970 6.150 5.870 6.150 1,328.400
2018-05-10 5.780 5.960 5.780 5.870 208.500
2018-05-11 5.470 5.810 5.220 5.810 1,645.450
2018-05-12 5.860 5.860 5.520 5.690 538.270
2018-05-13 5.840 6.010 5.570 5.840 1,329.530
2018-05-14 5.810 5.810 5.720 5.720 0.572
2018-05-15 5.600 5.680 5.090 5.510 3,759.200
2018-05-16 5.420 5.420 4.840 5.170 2,031.500
2018-05-17 5.000 5.250 4.680 5.080 1,663.950
2018-05-18 5.200 5.360 4.950 4.950 507.130
2018-05-19 4.950 5.030 4.700 4.950 763.690
2018-05-20 5.120 5.550 5.120 5.290 574.020
2018-05-21 5.220 5.220 4.880 4.880 294.260
2018-05-22 4.640 4.880 4.560 4.800 1,041.260
2018-05-23 4.500 4.580 4.430 4.430 137.420
2018-05-24 4.470 4.550 4.470 4.550 395.850
2018-05-25 4.490 4.490 4.340 4.340 223.730
2018-05-26 4.270 4.410 4.190 4.190 406.600
2018-05-27 4.200 4.420 4.200 4.270 17.170
2018-05-28 4.130 4.270 3.770 4.200 651.800
2018-05-29 4.410 4.480 3.360 4.340 1,392.660
2018-05-30 4.290 4.440 4.290 4.360 339.300
2018-05-31 4.430 4.500 4.430 4.500 129.240
2018-06-01 4.520 4.520 4.370 4.370 172.220
2018-06-02 4.430 4.660 4.430 4.660 177.970
2018-06-03 4.710 4.710 4.090 4.090 1,053.710
2018-06-04 3.980 4.430 3.980 4.430 76.640
2018-06-05 4.500 4.500 4.200 4.430 1,413.080
2018-06-06 4.440 4.440 4.370 4.370 304.150
2018-06-07 4.390 4.620 4.310 4.470 848.850
2018-06-08 4.420 4.500 4.270 4.270 225.330
2018-06-09 4.210 4.430 3.910 4.360 766.840
2018-06-10 3.930 4.000 3.320 3.320 1,266.250
2018-06-11 3.370 4.060 3.240 3.930 3,402.710
2018-06-12 3.740 3.870 3.210 3.210 1,999.570
2018-06-13 3.090 3.660 3.090 3.660 650.420
2018-06-14 3.850 3.920 3.720 3.720 307.050
2018-06-15 3.580 3.770 3.580 3.710 90.260
2018-06-16 3.770 3.770 3.710 3.710 674.110
2018-06-17 3.680 3.810 3.680 3.750 88.880
2018-06-18 3.890 3.960 3.760 3.960 165.250
2018-06-19 3.980 3.980 3.840 3.840 82.560
2018-06-20 3.850 3.990 3.850 3.990 156.370
2018-06-21 3.970 3.970 3.970 3.970 36.640
2018-06-22 3.570 3.570 3.330 3.510 330.710
2018-06-23 3.580 3.580 3.580 3.580 78.760
2018-06-24 3.570 3.570 3.450 3.450 162.250
2018-06-25 3.510 3.630 3.510 3.570 43.200
2018-06-26 3.470 3.590 3.410 3.530 138.660
2018-06-27 3.560 3.560 3.500 3.560 138.630
2018-06-28 3.410 3.460 2.700 2.700 3,479.300
2018-06-29 2.850 3.230 1.990 2.170 13,290.990
2018-06-30 2.230 3.000 2.170 2.430 8,047.070
2018-07-01 2.410 2.470 1.710 2.220 4,421.840
2018-07-02 2.320 2.650 2.120 2.320 7,906.330
2018-07-03 2.280 2.470 2.210 2.340 3,078.620
2018-07-04 2.370 2.500 2.110 2.440 3,421.170
2018-07-05 2.420 2.420 2.090 2.160 249.480
2018-07-06 2.180 2.380 1.910 2.050 513.320
2018-07-07 2.100 2.430 1.960 1.960 218.890
2018-07-08 1.950 2.410 1.950 2.080 59.340
2018-07-09 2.070 2.530 1.870 2.330 1,586.310
2018-07-10 2.210 2.400 2.020 2.080 734.820
2018-07-11 2.110 2.370 1.980 1.980 190.160
2018-07-12 1.940 2.310 1.940 2.060 857.970
2018-07-13 2.060 2.310 2.060 2.240 497.410
2018-07-14 2.260 2.260 2.190 2.190 58.800
2018-07-15 2.230 2.230 2.100 2.100 134.400
2018-07-16 2.220 2.220 2.220 2.220 101.480
2018-07-17 2.420 2.560 2.420 2.560 51.400
2018-07-18 2.580 2.580 2.290 2.290 347.390
2018-07-19 2.320 2.470 2.320 2.320 599.860
2018-07-20 2.270 2.930 2.270 2.930 3.160
2018-07-21 2.960 2.960 1.930 1.930 197.050
2018-07-22 1.920 1.920 1.920 1.920 0.000
2018-07-23 2.010 2.550 2.010 2.080 11.040
2018-07-24 2.270 2.850 2.270 2.850 917.930
2018-07-25 2.780 2.780 2.450 2.530 433.110
2018-07-26 2.460 2.460 2.380 2.380 40.940
2018-07-27 2.450 2.450 2.290 2.370 146.800
2018-07-28 2.390 2.390 2.220 2.220 119.440
2018-07-29 2.220 3.040 1.640 2.790 2,570.790
2018-07-30 2.780 3.010 2.450 2.450 49.560
2018-07-31 2.320 2.480 2.320 2.480 86.800
2018-08-01 2.440 2.590 2.050 2.590 1,134.320
2018-08-02 2.560 2.790 2.340 2.640 182.710
2018-08-03 2.600 2.740 2.300 2.300 282.900
2018-08-04 2.180 2.180 2.180 2.180 0.000
2018-08-05 2.180 2.180 2.180 2.180 0.000
2018-08-06 2.150 2.430 2.080 2.080 565.140
2018-08-07 2.020 2.350 1.950 1.950 962.520
2018-08-08 1.820 1.950 1.820 1.950 142.540
2018-08-09 2.030 2.420 2.030 2.160 14.770
2018-08-10 2.030 2.030 1.850 1.850 359.460
2018-08-11 1.870 1.870 1.810 1.810 68.780
2018-08-12 1.830 2.090 1.830 1.900 393.600
2018-08-13 1.880 1.880 1.880 1.880 11.470
2018-08-14 1.860 1.860 1.800 1.800 12.830
2018-08-15 1.820 1.880 1.820 1.880 257.320
2018-08-16 1.900 1.900 1.830 1.830 12.630
2018-08-17 1.910 1.910 1.910 1.910 8.790
2018-08-18 1.860 1.860 1.860 1.860 85.930
2018-08-19 1.890 1.890 1.890 1.890 63.330
2018-08-20 1.820 2.820 1.820 1.820 66.680
2018-08-21 1.880 1.880 1.880 1.880 7.240
2018-08-22 1.850 1.850 1.780 1.780 181.560
2018-08-23 1.830 2.160 1.440 1.570 3,216.190
2018-08-24 1.610 2.080 1.610 2.010 1,511.320
2018-08-25 2.020 2.090 1.960 1.960 107.800
2018-08-26 1.950 1.950 1.950 1.950 0.780
2018-08-27 2.010 2.070 2.010 2.070 164.770
2018-08-28 2.130 2.130 2.060 2.130 23.430
2018-08-29 2.120 2.120 1.970 2.050 45.610
2018-08-30 2.030 2.100 2.030 2.100 18.060
2018-08-31 2.110 2.180 2.040 2.180 111.570
2018-09-01 2.230 2.230 2.160 2.230 106.350
2018-09-02 2.260 2.260 2.260 2.260 44.070
2018-09-03 2.250 2.250 2.110 2.110 21.500
2018-09-04 2.140 2.210 2.140 2.210 7.510
2018-09-05 2.010 2.150 1.810 2.080 1,494.000
2018-09-06 2.020 2.020 2.020 2.020 6.060
2018-09-07 1.860 1.860 1.860 1.860 92.980
2018-09-08 1.800 2.110 1.800 2.110 16.250
2018-09-09 2.120 2.120 1.810 1.940 426.970
2018-09-10 1.960 1.960 1.830 1.830 146.450
2018-09-11 1.830 1.830 1.830 1.830 0.000
2018-09-12 1.840 2.150 1.840 2.030 1,159.110
2018-09-13 2.080 2.080 2.080 2.080 19.860
2018-09-14 2.080 2.080 1.950 1.950 5.850
2018-09-15 1.960 2.150 1.960 2.090 538.590
2018-09-16 2.080 2.080 1.760 1.760 266.130
2018-09-17 1.690 1.940 1.690 1.940 247.930
2018-09-18 1.970 1.970 1.970 1.970 19.700
2018-09-19 1.980 2.050 1.860 2.050 35.790
2018-09-20 2.080 2.080 1.820 1.820 707.980
2018-09-21 1.890 3.040 1.890 2.370 2,114.890
2018-09-22 2.350 3.020 2.080 2.280 1,029.010
2018-09-23 2.280 2.280 1.940 2.080 15.180
2018-09-24 2.040 2.960 2.040 2.040 963.570
2018-09-25 2.000 2.000 2.000 2.000 63.800
2018-09-26 2.000 2.000 2.000 2.000 3.640
2018-09-27 2.070 3.140 2.070 2.210 2,821.730
2018-09-28 2.190 2.190 2.060 2.060 69.010
2018-09-29 2.050 2.840 1.980 2.250 1,077.840
2018-09-30 2.250 2.380 2.050 2.050 364.490
2018-10-01 2.040 2.570 1.980 2.110 21,654.510
2018-10-02 2.090 2.090 2.020 2.020 133.720
2018-10-03 2.010 2.010 2.010 2.010 0.000
2018-10-04 2.040 2.040 2.040 2.040 0.000
2018-10-05 2.060 2.060 2.060 2.060 0.000
2018-10-06 2.040 2.040 2.040 2.040 36.920
2018-10-07 2.050 2.110 2.050 2.110 71.610
2018-10-08 2.130 2.130 2.130 2.130 38.490
2018-10-09 2.120 2.120 1.920 1.990 811.440
2018-10-10 1.970 1.970 1.780 1.780 570.220
2018-10-11 1.680 1.920 1.680 1.920 894.070
2018-10-12 1.940 2.000 1.940 1.940 150.350
2018-10-13 1.940 2.010 1.940 2.010 61.710
2018-10-14 2.010 2.010 2.010 2.010 0.000
2018-10-15 2.120 2.640 1.980 2.310 1,075.030
2018-10-16 2.300 2.300 2.040 2.040 148.270
2018-10-17 2.040 2.100 2.040 2.100 44.420
2018-10-18 2.080 2.080 1.950 1.950 77.800
2018-10-19 1.940 2.070 1.940 2.070 2.070
2018-10-20 2.080 2.080 1.950 1.950 79.740
2018-10-21 1.950 1.950 1.950 1.950 1.190
2018-10-22 2.120 2.270 1.940 2.200 379.760
2018-10-23 2.200 2.200 2.200 2.200 2.770
2018-10-24 2.200 2.270 2.070 2.270 6.080
2018-10-25 2.260 2.260 2.000 2.070 22.730
2018-10-26 2.070 2.070 1.940 2.000 100.120
2018-10-27 2.010 2.070 2.010 2.070 2.070
2018-10-28 2.070 2.070 2.070 2.070 7.910
2018-10-29 1.960 1.960 1.890 1.960 4.390
2018-10-30 1.960 1.960 1.770 1.890 3,894.120
2018-10-31 1.900 1.900 1.900 1.900 14.800
2018-11-01 1.910 1.910 1.790 1.910 733.670
2018-11-02 1.920 1.920 1.790 1.790 976.450
2018-11-03 1.790 1.910 1.790 1.910 101.190
2018-11-04 1.940 1.940 1.940 1.940 5.320
2018-11-05 1.930 1.930 1.930 1.930 0.193
2018-11-06 1.940 1.940 1.810 1.940 801.030
2018-11-07 1.960 1.960 1.960 1.960 0.000
2018-11-08 1.930 2.000 1.800 1.800 747.770
2018-11-09 1.790 1.790 1.790 1.790 81.530
2018-11-10 1.790 1.920 1.790 1.920 2.300
2018-11-11 1.920 1.920 1.790 1.790 284.430
2018-11-12 1.790 1.790 1.790 1.790 0.000
2018-11-13 1.960 1.960 1.960 1.960 4.740
2018-11-14 1.780 1.780 1.610 1.610 777.950
2018-11-15 1.580 1.640 1.130 1.640 1,563.430
2018-11-16 1.590 1.590 1.430 1.560 15.860

Cryptocurrency Converter & Calculator

=