Rank 479
CapriCoin (CPC)
CPC
Just now
$ 0.73146208 (8.43%)
Mkt. Cap.
$ 147.2 M
Vol. 24H
CPC 3,830.977 ($ 2,847.273)
Open 24h
$ 0.67457834
Low/High 24h
$ 0.67457834 - $ 0.73146208
Last trade
CPC 0 ( $ 0) / LiveCoin
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For CapriCoin (CPC)

CapriCoin (CPC)
0.73146208 USD (8.43%)
Rank

479
MARKET CAP

$ 147.2 M
VOLUME (24H)

$ 2,847.273

Historical data for CapriCoin (CPC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-15 0.104 0.104 0.104 0.104 2.420
2017-10-16 0.104 0.104 0.104 0.104 0.000
2017-10-17 0.098 0.098 0.098 0.098 0.000
2017-10-18 0.097 0.097 0.097 0.097 0.000
2017-10-19 0.095 0.095 0.095 0.095 0.000
2017-10-20 0.094 0.094 0.094 0.094 0.000
2017-10-21 0.093 0.093 0.093 0.093 0.000
2017-10-22 0.091 0.091 0.091 0.091 0.000
2017-10-23 0.088 0.088 0.088 0.088 0.000
2017-10-24 0.092 0.092 0.092 0.092 0.000
2017-10-25 0.092 0.092 0.092 0.092 0.000
2017-10-26 0.092 0.092 0.092 0.092 0.000
2017-10-27 0.092 0.092 0.092 0.092 0.000
2017-10-28 0.091 0.091 0.091 0.091 0.000
2017-10-29 0.094 0.094 0.094 0.094 0.000
2017-10-30 0.095 0.095 0.095 0.095 0.000
2017-10-31 0.094 0.094 0.094 0.094 0.000
2017-11-01 0.090 0.090 0.090 0.090 0.000
2017-11-02 0.088 0.088 0.088 0.088 0.000
2017-11-03 0.094 0.094 0.094 0.094 0.000
2017-11-04 0.093 0.093 0.093 0.093 0.000
2017-11-05 0.092 0.092 0.092 0.092 0.000
2017-11-06 0.092 0.092 0.092 0.092 0.000
2017-11-07 0.090 0.090 0.090 0.090 0.000
2017-11-08 0.095 0.095 0.095 0.095 0.000
2017-11-09 0.099 0.099 0.099 0.099 0.000
2017-11-10 0.092 0.092 0.092 0.092 0.000
2017-11-11 0.097 0.097 0.097 0.097 0.000
2017-11-12 0.095 0.095 0.095 0.095 0.000
2017-11-13 0.098 0.098 0.098 0.098 0.000
2017-11-14 0.104 0.104 0.104 0.104 0.000
2017-11-15 0.103 0.103 0.103 0.103 0.000
2017-11-16 0.102 0.102 0.102 0.102 0.000
2017-11-17 0.103 0.103 0.103 0.103 0.000
2017-11-18 0.108 0.108 0.108 0.108 0.000
2017-11-19 0.110 0.110 0.110 0.110 0.000
2017-11-20 0.114 0.114 0.114 0.114 0.000
2017-11-21 0.112 0.112 0.112 0.112 0.000
2017-11-22 0.374 0.374 0.374 0.374 32.780
2017-11-23 0.400 0.400 0.336 0.336 31.980
2017-11-24 0.388 0.388 0.388 0.388 0.000
2017-11-25 0.383 0.383 0.383 0.383 0.000
2017-11-26 0.388 0.388 0.388 0.388 0.000
2017-11-27 0.392 0.392 0.392 0.392 0.000
2017-11-28 0.420 0.420 0.420 0.420 8.390
2017-11-29 0.385 0.385 0.385 0.385 0.000
2017-11-30 0.391 0.391 0.391 0.391 0.000
2017-12-01 0.415 0.415 0.415 0.415 0.000
2017-12-02 0.412 0.412 0.412 0.412 0.000
2017-12-03 0.416 0.426 0.416 0.426 13.830
2017-12-04 0.462 0.462 0.462 0.462 4.620
2017-12-05 0.449 0.449 0.449 0.449 0.000
2017-12-06 0.418 0.418 0.418 0.418 0.000
2017-12-07 0.417 0.417 0.417 0.417 0.000
2017-12-08 0.447 0.447 0.447 0.447 0.000
2017-12-09 0.468 0.468 0.468 0.468 0.000
2017-12-10 0.432 0.432 0.432 0.432 0.000
2017-12-11 0.508 0.508 0.508 0.508 0.000
2017-12-12 0.650 0.650 0.650 0.650 0.000
2017-12-13 0.692 0.692 0.692 0.692 0.000
2017-12-14 0.687 0.687 0.423 0.423 59.880
2017-12-15 0.417 0.417 0.417 0.417 0.000
2017-12-16 0.423 0.423 0.423 0.423 0.000
2017-12-17 0.438 2.150 0.215 2.150 480.830
2017-12-18 2.360 2.360 2.360 2.360 0.000
2017-12-19 2.440 2.440 2.440 2.440 0.631
2017-12-20 2.400 2.400 2.400 2.400 0.000
2017-12-21 2.370 2.370 2.370 2.370 0.000
2017-12-22 1.970 1.970 1.970 1.970 0.000
2017-12-23 2.100 2.100 2.100 2.100 0.000
2017-12-24 2.030 2.030 2.030 2.030 0.000
2017-12-25 2.170 2.170 2.170 2.170 0.000
2017-12-26 2.260 2.260 0.120 2.260 1,381.790
2017-12-27 2.220 4.730 0.226 0.226 105.660
2017-12-28 0.716 1.280 0.716 1.280 979.640
2017-12-29 1.320 1.320 1.310 1.310 1,348.000
2017-12-30 1.230 1.230 1.080 1.080 162.000
2017-12-31 1.160 1.160 1.160 1.160 0.000
2018-01-01 1.180 1.180 1.180 1.180 0.000
2018-01-02 1.340 1.340 1.340 1.340 0.000
2018-01-03 1.470 1.470 1.470 1.470 0.000
2018-01-04 1.470 1.470 1.470 1.470 0.000
2018-01-05 1.510 1.510 1.510 1.510 0.000
2018-01-06 0.795 0.795 0.795 0.795 14.790
2018-01-07 0.883 0.883 0.883 0.883 0.000
2018-01-08 0.898 0.898 0.898 0.898 0.000
2018-01-09 1.020 1.020 1.020 1.020 0.000
2018-01-10 0.987 0.987 0.987 0.987 0.000
2018-01-11 0.900 0.900 0.900 0.900 0.000
2018-01-12 0.997 0.997 0.997 0.997 0.000
2018-01-13 1.090 1.090 1.090 1.090 0.000
2018-01-14 1.070 1.070 1.070 1.070 0.000
2018-01-15 1.010 1.010 1.010 1.010 0.000
2018-01-16 0.830 0.830 0.830 0.830 0.000
2018-01-17 0.810 1.300 0.810 1.300 130.000
2018-01-18 1.290 1.290 1.290 1.290 0.000
2018-01-19 1.320 1.320 1.320 1.320 0.000
2018-01-20 1.460 1.460 1.460 1.460 0.000
2018-01-21 1.330 1.330 1.330 1.330 0.000
2018-01-22 1.270 1.270 1.270 1.270 0.000
2018-01-23 1.250 1.250 1.250 1.250 0.000
2018-01-24 1.350 1.350 0.691 0.734 236.370
2018-01-25 0.723 0.869 0.723 0.869 3.740
2018-01-26 0.871 0.893 0.871 0.871 131.990
2018-01-27 0.921 0.921 0.811 0.811 58.980
2018-01-28 0.900 0.900 0.899 0.899 61.960
2018-01-29 0.854 0.854 0.702 0.702 65.790
2018-01-30 0.638 1.950 0.638 1.950 829.690
2018-01-31 2.030 2.030 0.352 0.524 545.020
2018-02-01 0.484 0.631 0.210 0.411 8,869.060
2018-02-02 0.367 1.470 0.255 0.430 13,723.910
2018-02-03 0.436 0.599 0.292 0.599 2,353.950
2018-02-04 0.511 0.553 0.311 0.550 12,596.720
2018-02-05 0.459 0.463 0.235 0.396 3,166.330
2018-02-06 0.448 0.657 0.239 0.654 1,900.270
2018-02-07 0.627 1.120 0.301 0.593 4,610.030
2018-02-08 0.641 0.641 0.269 0.555 2,998.340
2018-02-09 0.598 0.668 0.256 0.315 1,743.710
2018-02-10 0.306 0.595 0.221 0.576 10,143.700
2018-02-11 0.547 0.573 0.220 0.484 354.140
2018-02-12 0.516 0.518 0.235 0.489 5,833.330
2018-02-13 0.475 0.475 0.219 0.228 1,358.510
2018-02-14 0.249 0.566 0.203 0.566 7,566.930
2018-02-15 0.570 1.050 0.187 0.469 14,329.660
2018-02-16 0.474 0.474 0.271 0.300 1,733.620
2018-02-17 0.312 0.585 0.312 0.585 76.560
2018-02-18 0.572 0.572 0.558 0.558 1,758.530
2018-02-19 0.573 0.573 0.257 0.257 586.370
2018-02-20 0.242 0.536 0.242 0.242 409.070
2018-02-21 0.229 0.492 0.229 0.492 2,358.900
2018-02-22 0.463 0.472 0.187 0.305 435.680
2018-02-23 0.323 0.425 0.182 0.237 3,631.340
2018-02-24 0.231 0.325 0.231 0.242 422.040
2018-02-25 0.244 0.382 0.244 0.382 246.470
2018-02-26 0.394 0.495 0.252 0.304 385.270
2018-02-27 0.305 0.599 0.301 0.301 314.940
2018-02-28 0.294 0.294 0.255 0.255 286.560
2018-03-01 0.261 0.587 0.261 0.587 240.900
2018-03-02 0.578 0.578 0.248 0.248 248.580
2018-03-03 0.248 0.583 0.248 0.583 377.930
2018-03-04 0.589 0.718 0.256 0.481 836.660
2018-03-05 0.473 0.508 0.205 0.256 537.380
2018-03-06 0.246 0.246 0.204 0.205 794.500
2018-03-07 0.189 0.301 0.182 0.182 31.390
2018-03-08 0.169 0.420 0.169 0.388 4,091.480
2018-03-09 0.404 0.717 0.170 0.717 1,889.930
2018-03-10 0.673 0.673 0.210 0.325 5,794.940
2018-03-11 0.343 0.431 0.267 0.312 574.480
2018-03-12 0.302 0.418 0.278 0.278 484.580
2018-03-13 0.275 0.311 0.275 0.311 669.400
2018-03-14 0.276 0.280 0.234 0.280 5,322.540
2018-03-15 0.278 0.278 0.204 0.258 2,426.600
2018-03-16 0.254 0.268 0.107 0.254 2,252.190
2018-03-17 0.232 0.330 0.232 0.302 554.370
2018-03-18 0.266 0.499 0.251 0.373 4,993.570
2018-03-19 0.358 0.358 0.357 0.357 546.000
2018-03-20 0.358 0.365 0.312 0.349 14.950
2018-03-21 0.350 0.388 0.330 0.330 239.050
2018-03-22 0.319 0.361 0.104 0.273 193.660
2018-03-23 0.275 0.375 0.141 0.373 1,652.880
2018-03-24 0.356 0.463 0.274 0.345 594.600
2018-03-25 0.347 0.347 0.323 0.323 24.480
2018-03-26 0.301 0.851 0.301 0.655 2,671.340
2018-03-27 0.604 0.650 0.494 0.539 11,039.310
2018-03-28 0.536 0.567 0.536 0.561 12,017.140
2018-03-29 0.483 0.660 0.469 0.550 24,891.980
2018-03-30 0.564 0.617 0.532 0.542 1,492.690
2018-03-31 0.542 0.564 0.487 0.564 1,228.860
2018-04-01 0.542 0.651 0.506 0.649 4,539.870
2018-04-02 0.659 0.701 0.520 0.701 21,404.620
2018-04-03 0.758 0.797 0.699 0.786 276.570
2018-04-04 0.694 0.891 0.694 0.800 4,354.610
2018-04-05 0.806 1.080 0.469 0.916 18,552.460
2018-04-06 0.869 1.050 0.863 0.985 648.920
2018-04-07 1.020 1.080 0.922 0.922 1,259.230
2018-04-08 0.960 1.110 0.959 1.110 392.770
2018-04-09 0.959 1.100 0.773 0.949 2,719.490
2018-04-10 0.988 1.120 0.960 0.975 3,133.440
2018-04-11 1.010 1.220 0.647 1.180 6,852.910
2018-04-12 1.350 1.380 1.260 1.300 4,998.210
2018-04-13 1.300 1.380 1.150 1.340 3,239.280
2018-04-14 1.360 1.410 1.170 1.170 34,181.600
2018-04-15 1.240 1.480 1.240 1.390 2,709.040
2018-04-16 1.330 1.360 1.290 1.290 120.120
2018-04-17 1.270 1.340 1.190 1.270 1,487.300
2018-04-18 1.330 1.400 1.250 1.290 3,657.640
2018-04-19 1.390 1.400 1.260 1.260 3,357.120
2018-04-20 1.370 1.420 1.050 1.390 10,709.340
2018-04-21 1.360 1.400 1.230 1.320 1,210.930
2018-04-22 1.360 1.450 1.260 1.310 2,585.050
2018-04-23 1.360 1.410 1.360 1.400 28.200
2018-04-24 1.520 1.520 1.270 1.270 3,254.150
2018-04-25 1.110 1.350 1.110 1.310 8,930.520
2018-04-26 1.400 1.400 1.190 1.230 388.480
2018-04-27 1.200 1.270 1.160 1.170 19,917.120
2018-04-28 1.240 1.310 1.190 1.190 1,134.620
2018-04-29 1.200 1.320 1.200 1.210 1,843.940
2018-04-30 1.180 1.180 1.140 1.150 898.240
2018-05-01 1.150 1.220 1.140 1.150 1,338.810
2018-05-02 1.180 1.180 1.050 1.050 1,408.880
2018-05-03 1.190 1.770 1.130 1.140 6,500.010
2018-05-04 1.150 1.160 1.050 1.050 522.910
2018-05-05 1.100 1.140 0.955 1.140 3,460.580
2018-05-06 1.100 1.180 1.100 1.110 2,014.970
2018-05-07 1.050 1.180 1.050 1.100 2,318.980
2018-05-08 1.100 1.100 1.030 1.030 3,099.270
2018-05-09 1.040 1.090 0.954 0.961 8,062.160
2018-05-10 0.926 0.957 0.760 0.794 5,884.340
2018-05-11 0.744 0.744 0.622 0.694 10,084.040
2018-05-12 0.700 0.834 0.691 0.792 523.690
2018-05-13 0.845 0.974 0.844 0.846 4,263.260
2018-05-14 0.850 0.852 0.850 0.852 140.690
2018-05-15 0.826 0.915 0.819 0.826 1,809.180
2018-05-16 0.828 0.907 0.828 0.907 716.930
2018-05-17 0.858 0.869 0.789 0.848 183.620
2018-05-18 0.880 0.895 0.812 0.846 5,977.210
2018-05-19 0.849 0.874 0.842 0.851 162.220
2018-05-20 0.874 0.874 0.850 0.850 2,410.930
2018-05-21 0.828 0.828 0.806 0.806 379.410
2018-05-22 0.742 0.759 0.685 0.685 686.150
2018-05-23 0.617 0.617 0.617 0.617 0.000
2018-05-24 0.644 0.779 0.644 0.733 1,142.700
2018-05-25 0.711 0.756 0.647 0.756 2,406.360
2018-05-26 0.762 0.846 0.725 0.753 169.220
2018-05-27 0.733 0.853 0.733 0.759 4,089.250
2018-05-28 0.682 0.768 0.641 0.655 1,683.540
2018-05-29 0.837 0.850 0.746 0.751 2,889.620
2018-05-30 0.738 0.846 0.738 0.797 5,139.810
2018-05-31 0.825 0.825 0.776 0.785 6,590.810
2018-06-01 0.763 0.765 0.763 0.765 16.380
2018-06-02 0.780 0.833 0.780 0.784 1,273.360
2018-06-03 0.872 0.872 0.774 0.774 331.590
2018-06-04 0.740 0.740 0.740 0.740 0.000
2018-06-05 0.761 0.842 0.761 0.832 821.010
2018-06-06 0.828 0.861 0.788 0.808 2,727.750
2018-06-07 0.806 0.806 0.786 0.791 926.130
2018-06-08 0.779 0.827 0.779 0.827 6,861,782.160
2018-06-09 0.819 0.819 0.771 0.787 9,249,973.610
2018-06-10 0.696 0.724 0.686 0.724 9,262,786.420
2018-06-11 0.733 0.745 0.696 0.745 9,671,206.070
2018-06-12 0.694 0.740 0.662 0.739 5,729,141.280
2018-06-13 0.735 0.795 0.735 0.735 1,016.430
2018-06-14 0.802 0.819 0.676 0.806 15,011.440
2018-06-15 0.756 0.951 0.702 0.951 22,358.390
2018-06-16 0.970 1.030 0.953 0.980 2,568.100
2018-06-17 0.979 1.290 0.979 1.170 14,379.990
2018-06-18 1.220 1.260 1.000 1.210 12,532.160
2018-06-19 1.260 1.260 1.170 1.240 60.710
2018-06-20 1.160 1.160 0.724 0.724 134.400
2018-06-21 0.710 1.110 0.710 1.050 46.700
2018-06-22 0.923 1.060 0.601 1.020 2,747.230
2018-06-23 1.040 1.100 1.040 1.100 2,270.030
2018-06-24 1.060 1.070 0.956 1.070 4,731.280
2018-06-25 1.070 1.110 1.070 1.110 66.710
2018-06-26 1.070 1.070 1.070 1.070 3.240
2018-06-27 1.100 1.100 1.100 1.100 0.000
2018-06-28 1.050 1.050 1.050 1.050 0.000
2018-06-29 1.100 1.130 1.080 1.110 11,835.790
2018-06-30 1.160 1.160 1.130 1.130 516.850
2018-07-01 1.130 1.130 1.130 1.130 0.000
2018-07-02 1.190 1.220 1.190 1.220 644.100
2018-07-03 1.180 1.180 1.110 1.110 2,001.110
2018-07-04 1.120 1.170 0.977 0.977 2,393.330
2018-07-05 0.978 1.180 0.978 1.100 4,389.730
2018-07-06 1.100 1.160 1.040 1.090 9,123.150
2018-07-07 1.130 1.130 1.130 1.130 195.510
2018-07-08 1.190 1.190 1.120 1.120 248.200
2018-07-09 1.090 1.140 1.090 1.100 5,956.640
2018-07-10 1.010 1.110 0.996 1.110 3,427.060
2018-07-11 1.140 1.140 0.979 1.050 9,664.200
2018-07-12 1.020 1.090 0.964 0.992 3,168.290
2018-07-13 0.996 1.110 0.996 1.020 6,287.120
2018-07-14 1.000 1.000 1.000 1.000 10.000
2018-07-15 1.040 1.090 1.040 1.040 1,328.380
2018-07-16 1.160 1.200 1.110 1.110 240.120
2018-07-17 1.250 1.250 1.150 1.250 8,302.900
2018-07-18 1.180 1.200 1.150 1.200 26,552.050
2018-07-19 1.170 1.180 1.130 1.170 38,514.930
2018-07-20 1.120 1.170 1.100 1.170 19,400.960
2018-07-21 1.200 1.200 1.150 1.200 1,218.240
2018-07-22 1.180 1.190 1.110 1.190 2,638.180
2018-07-23 1.170 1.210 1.040 1.210 1,541.420
2018-07-24 1.290 1.290 1.220 1.260 655.240
2018-07-25 1.240 1.270 1.140 1.250 37,329.460
2018-07-26 1.190 1.250 1.120 1.250 787.040
2018-07-27 1.270 1.270 1.270 1.270 2,106.710
2018-07-28 1.270 1.310 1.080 1.290 4,622.210
2018-07-29 1.280 1.280 1.280 1.280 0.434
2018-07-30 1.250 1.280 1.120 1.280 900.260
2018-07-31 1.210 1.250 1.130 1.210 8,656.920
2018-08-01 1.180 1.220 1.180 1.210 10,055.400
2018-08-02 1.190 2.260 1.150 1.210 7,635.200
2018-08-03 1.230 2.240 1.190 1.210 17,912.830
2018-08-04 1.170 1.300 1.160 1.300 6,448.660
2018-08-05 1.430 1.960 1.160 1.200 12,493.880
2018-08-06 1.190 1.400 1.060 1.250 5,930.430
2018-08-07 1.140 1.300 1.100 1.250 7,354.380
2018-08-08 1.170 1.220 1.060 1.220 4,953.770
2018-08-09 1.250 1.450 1.090 1.170 19,484.360
2018-08-10 1.070 1.220 1.000 1.160 2,330.500
2018-08-11 1.020 1.240 1.020 1.140 12,892.110
2018-08-12 1.180 1.230 1.110 1.180 10,507.060
2018-08-13 1.050 1.280 0.954 1.160 20,607.980
2018-08-14 1.140 1.260 1.110 1.160 4,476.750
2018-08-15 1.170 1.180 1.110 1.140 2,009.970
2018-08-16 1.160 1.380 1.160 1.200 11,057.940
2018-08-17 1.330 1.480 1.270 1.270 3,670.780
2018-08-18 1.180 1.370 1.180 1.210 3,460.900
2018-08-19 1.270 1.270 1.220 1.270 1,394.710
2018-08-20 1.150 1.250 1.080 1.160 2,741.490
2018-08-21 1.210 1.290 1.010 1.240 1,864.610
2018-08-22 1.190 1.260 0.976 1.210 15,983.810
2018-08-23 1.230 1.320 1.030 1.270 19,923.150
2018-08-24 1.350 1.350 1.140 1.330 5,903.660
2018-08-25 1.310 1.310 1.160 1.200 582.710
2018-08-26 1.190 1.280 1.190 1.280 2,650.760
2018-08-27 1.340 1.340 1.170 1.340 5,152.580
2018-08-28 1.380 1.380 1.070 1.260 7,076.780
2018-08-29 1.230 1.330 1.110 1.180 7,879.640
2018-08-30 1.160 1.310 1.090 1.170 3,131.240
2018-08-31 1.160 1.190 1.100 1.160 1,336.730
2018-09-01 1.210 1.270 1.130 1.140 4,556.010
2018-09-02 1.120 1.150 1.090 1.090 1,495.600
2018-09-03 1.090 1.230 0.983 0.987 6,964.030
2018-09-04 0.974 1.210 0.974 1.190 5,222.220
2018-09-05 0.951 0.989 0.878 0.977 9,412.830
2018-09-06 0.980 1.060 0.980 1.050 13,041.470
2018-09-07 0.981 1.010 0.952 1.010 19,580.900
2018-09-08 0.925 1.000 0.916 1.000 8,993.130
2018-09-09 1.000 1.080 0.937 1.020 5,413.280
2018-09-10 1.030 1.060 1.020 1.020 1,522.470
2018-09-11 0.958 1.040 0.934 1.040 10,837.240
2018-09-12 1.020 1.090 0.994 1.040 2,880.850
2018-09-13 1.200 1.270 1.030 1.030 10,349.380
2018-09-14 1.050 1.120 0.979 1.050 3,763.900
2018-09-15 1.110 1.170 1.040 1.040 6,278.710
2018-09-16 1.040 1.100 0.993 1.040 7,288.470
2018-09-17 0.929 0.976 0.904 0.976 13,338.030
2018-09-18 1.040 1.100 0.938 0.990 5,532.560
2018-09-19 1.010 1.110 0.034 0.974 11,096.830
2018-09-20 1.040 1.190 0.029 1.010 4,106.330
2018-09-21 1.100 1.300 0.033 1.020 24,535.830
2018-09-22 0.987 1.170 0.987 1.020 2,405.840
2018-09-23 1.040 1.040 0.986 0.995 11,954.230
2018-09-24 0.928 1.060 0.923 0.943 11,407.960
2018-09-25 0.972 1.020 0.877 0.949 6,569.590
2018-09-26 0.928 1.030 0.903 0.964 64,908.010
2018-09-27 1.030 1.040 0.972 1.010 60,927.070
2018-09-28 0.976 1.010 0.058 1.010 61,986.570
2018-09-29 1.050 1.100 1.000 1.010 21,295.460
2018-09-30 1.010 1.080 1.010 1.080 5,956.930
2018-10-01 1.070 1.070 1.030 1.030 4,752.160
2018-10-02 0.990 1.050 0.969 1.020 6,816.830
2018-10-03 0.997 1.030 0.990 1.020 20,520.640
2018-10-04 1.030 1.030 0.956 1.020 22,855.070
2018-10-05 1.050 1.050 1.010 1.020 2,125.380
2018-10-06 1.010 1.020 0.977 0.993 1,042.730
2018-10-07 0.997 1.020 0.997 0.997 272.930
2018-10-08 1.010 1.010 0.998 0.998 91.570
2018-10-09 0.990 0.990 0.936 0.936 20.310
2018-10-10 0.927 0.928 0.851 0.861 2,319.380
2018-10-11 0.725 0.827 0.682 0.747 2,259.260
2018-10-12 0.771 0.771 0.026 0.715 195.290
2018-10-13 0.727 0.884 0.727 0.872 485.560
2018-10-14 0.852 0.852 0.724 0.799 222.970
2018-10-15 0.863 0.873 0.785 0.795 15,080.630
2018-10-16 0.792 0.861 0.028 0.028 308.500
2018-10-17 0.922 0.960 0.922 0.929 17,953.720
2018-10-18 0.905 0.962 0.905 0.938 27,037.890
2018-10-19 0.939 0.987 0.905 0.909 15,623.240
2018-10-20 0.919 0.919 0.896 0.898 2,299.670
2018-10-21 0.897 0.938 0.860 0.865 18,383.650
2018-10-22 0.860 0.901 0.814 0.847 3,876.750
2018-10-23 0.847 0.911 0.837 0.867 5,273.430
2018-10-24 0.864 0.882 0.823 0.858 1,221.210
2018-10-25 0.851 0.875 0.819 0.836 51,670.800
2018-10-26 0.845 0.859 0.795 0.859 11,226.930
2018-10-27 0.857 0.857 0.804 0.804 541.850
2018-10-28 0.808 0.896 0.784 0.802 10,645.080
2018-10-29 0.770 0.847 0.698 0.727 2,784.020
2018-10-30 0.729 0.786 0.644 0.656 5,857.200
2018-10-31 0.661 0.793 0.594 0.658 8,670.910
2018-11-01 0.660 0.751 0.596 0.604 11,440.680
2018-11-02 0.611 0.632 0.503 0.568 5,141.730
2018-11-03 0.563 0.675 0.005 0.625 10,858.650
2018-11-04 0.662 0.716 0.577 0.624 19,512.210
2018-11-05 0.631 0.703 0.573 0.629 920.400
2018-11-06 0.659 0.736 0.626 0.626 2,828.380
2018-11-07 0.621 0.730 0.621 0.636 703.820
2018-11-08 0.617 0.668 0.617 0.635 167.840
2018-11-09 0.629 0.702 0.629 0.701 6,197.080
2018-11-10 0.709 0.710 0.680 0.710 5,000.760
2018-11-11 0.709 0.721 0.709 0.721 9,393.680
2018-11-12 0.718 0.738 0.708 0.738 9,917.430
2018-11-13 0.723 0.792 0.723 0.766 3,277.740
2018-11-14 0.678 0.822 0.548 0.786 8,154.450
2018-11-15 0.781 0.789 0.672 0.753 12,811.810
2018-11-16 0.712 0.714 0.666 0.693 991.150

Cryptocurrency Converter & Calculator

=