Rank 479
CapriCoin (CPC)
CPC
Just now
$ 0.6774 (-5.96%)
Mkt. Cap.
$ 136.33 M
Vol. 24H
CPC 22,525.968 ($ 15,583.683)
Open 24h
$ 0.7203
Low/High 24h
$ 0.6317 - $ 0.7207
Last trade
CPC 3.251 ( $ 2.203) / LiveCoin
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For CapriCoin (CPC)

CapriCoin (CPC)
0.6774 USD (-5.96%)
Rank

479
MARKET CAP

$ 136.33 M
VOLUME (24H)

$ 15,583.683

Historical data for CapriCoin (CPC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-05 0.750 0.750 0.570 0.570 1.640
2017-10-06 0.570 0.570 0.570 0.570 0.000
2017-10-07 0.570 0.570 0.570 0.570 0.000
2017-10-08 0.570 0.570 0.490 0.490 35.250
2017-10-09 0.490 0.490 0.490 0.490 0.000
2017-10-10 0.490 0.490 0.490 0.490 0.000
2017-10-11 0.490 0.490 0.490 0.490 0.000
2017-10-12 0.490 0.490 0.490 0.490 0.000
2017-10-13 0.490 0.490 0.490 0.490 0.000
2017-10-14 0.490 0.490 0.490 0.490 0.000
2017-10-15 0.490 0.490 0.490 0.490 35.250
2017-10-16 0.490 0.490 0.490 0.490 0.000
2017-10-17 0.490 0.490 0.490 0.490 0.000
2017-10-18 0.490 0.490 0.490 0.490 0.000
2017-10-19 0.490 0.490 0.490 0.490 0.000
2017-10-20 0.490 0.490 0.490 0.490 0.000
2017-10-21 0.490 0.490 0.490 0.490 0.000
2017-10-22 0.490 0.490 0.490 0.490 0.000
2017-10-23 0.490 0.490 0.490 0.490 0.000
2017-10-24 0.490 0.490 0.490 0.490 0.000
2017-10-25 0.490 0.490 0.490 0.490 0.000
2017-10-26 0.490 0.490 0.490 0.490 0.000
2017-10-27 0.490 0.490 0.490 0.490 0.000
2017-10-28 0.490 0.490 0.490 0.490 0.000
2017-10-29 0.490 0.490 0.490 0.490 0.000
2017-10-30 0.490 0.490 0.490 0.490 0.000
2017-10-31 0.490 0.490 0.490 0.490 0.000
2017-11-01 0.490 0.490 0.490 0.490 0.000
2017-11-02 0.490 0.490 0.490 0.490 0.000
2017-11-03 0.490 0.490 0.490 0.490 0.000
2017-11-04 0.490 0.490 0.490 0.490 0.000
2017-11-05 0.490 0.490 0.490 0.490 0.000
2017-11-06 0.490 0.490 0.490 0.490 0.000
2017-11-07 0.490 0.490 0.490 0.490 0.000
2017-11-08 0.490 0.490 0.490 0.490 0.000
2017-11-09 0.490 0.490 0.490 0.490 0.000
2017-11-10 0.490 0.490 0.490 0.490 0.000
2017-11-11 0.490 0.490 0.490 0.490 0.000
2017-11-12 0.490 0.490 0.490 0.490 0.000
2017-11-13 0.490 0.490 0.490 0.490 0.000
2017-11-14 0.490 0.490 0.490 0.490 0.000
2017-11-15 0.490 0.490 0.490 0.490 0.000
2017-11-16 0.490 0.490 0.490 0.490 0.000
2017-11-17 0.490 0.490 0.490 0.490 0.000
2017-11-18 0.490 0.490 0.490 0.490 0.000
2017-11-19 0.490 0.490 0.490 0.490 0.000
2017-11-20 0.700 0.700 0.250 0.250 46.320
2017-11-21 0.250 0.250 0.237 0.237 0.414
2017-11-22 0.237 0.390 0.237 0.390 59.580
2017-11-23 0.390 0.390 0.390 0.390 0.000
2017-11-24 0.390 0.390 0.390 0.390 0.000
2017-11-25 0.390 0.390 0.370 0.370 0.998
2017-11-26 0.370 0.370 0.350 0.350 109.910
2017-11-27 0.350 0.350 0.350 0.350 0.000
2017-11-28 0.350 0.480 0.350 0.480 53.930
2017-11-29 0.480 0.480 0.480 0.480 0.000
2017-11-30 0.480 0.480 0.480 0.480 0.000
2017-12-01 0.480 0.480 0.480 0.480 0.000
2017-12-02 0.480 0.480 0.480 0.480 0.000
2017-12-03 0.480 0.480 0.480 0.480 0.000
2017-12-04 0.480 0.480 0.480 0.480 0.000
2017-12-05 0.480 0.480 0.480 0.480 0.000
2017-12-06 0.480 0.480 0.480 0.480 0.000
2017-12-07 0.301 0.301 0.301 0.301 36.070
2017-12-08 0.508 0.692 0.508 0.692 51.970
2017-12-09 0.692 0.692 0.692 0.692 0.000
2017-12-10 0.692 0.692 0.692 0.692 0.000
2017-12-11 0.692 0.692 0.692 0.692 0.000
2017-12-12 0.692 0.692 0.692 0.692 0.000
2017-12-13 0.628 0.628 0.628 0.628 149.730
2017-12-14 0.490 0.490 0.490 0.490 4.300
2017-12-15 0.487 0.487 0.487 0.487 100.860
2017-12-16 0.490 0.628 0.442 0.628 21.260
2017-12-17 0.628 0.628 0.415 0.432 36.300
2017-12-18 0.432 0.855 0.429 0.429 1,088.830
2017-12-19 0.597 0.810 0.597 0.810 81.130
2017-12-20 0.810 0.916 0.440 0.440 32.270
2017-12-21 0.440 0.670 0.440 0.670 2,708.230
2017-12-22 0.670 0.700 0.500 0.500 113.020
2017-12-23 0.500 0.700 0.407 0.699 32.810
2017-12-24 0.699 1.490 0.699 1.490 0.150
2017-12-25 1.490 1.490 1.300 1.300 8.720
2017-12-26 1.300 2.000 0.910 1.880 1,357.130
2017-12-27 1.880 1.900 1.400 1.400 2,222.100
2017-12-28 1.400 1.550 1.050 1.220 256.820
2017-12-29 1.220 1.800 1.150 1.150 38.740
2017-12-30 1.150 1.150 0.668 0.668 1,922.170
2017-12-31 0.935 1.360 0.764 0.764 32.530
2018-01-01 1.140 1.140 1.140 1.140 102.900
2018-01-02 1.140 1.140 0.935 0.935 181.790
2018-01-03 0.935 1.700 0.935 1.610 2,143.580
2018-01-04 1.610 1.700 1.550 1.550 83.990
2018-01-05 1.550 1.580 1.160 1.500 8.580
2018-01-06 1.500 1.580 0.531 0.531 52.550
2018-01-07 0.531 1.000 0.531 0.967 12.980
2018-01-08 0.967 0.967 0.967 0.967 0.000
2018-01-09 0.967 1.580 0.967 1.580 195.190
2018-01-10 1.580 1.800 1.040 1.470 32.490
2018-01-11 1.470 1.470 1.470 1.470 0.000
2018-01-12 1.470 1.470 1.470 1.470 0.000
2018-01-13 1.470 1.790 1.470 1.790 0.169
2018-01-14 1.790 3.000 1.790 2.020 57.790
2018-01-15 2.020 2.020 1.790 1.800 18.550
2018-01-16 1.800 1.800 1.010 1.010 69.300
2018-01-17 1.010 1.130 0.505 1.130 406.360
2018-01-18 1.090 1.090 1.090 1.090 450.330
2018-01-19 1.090 1.090 1.090 1.090 0.000
2018-01-20 1.090 1.840 1.090 1.840 4.900
2018-01-21 1.840 1.840 1.840 1.840 0.000
2018-01-22 1.840 1.840 1.840 1.840 0.000
2018-01-23 1.000 1.000 1.000 1.000 51.660
2018-01-24 1.000 1.000 0.801 1.000 2,083.550
2018-01-25 1.000 1.170 0.846 0.991 273.970
2018-01-26 0.991 1.000 0.856 0.900 437.890
2018-01-27 0.900 0.942 0.900 0.942 41.770
2018-01-28 0.942 0.942 0.807 0.860 61.410
2018-01-29 0.938 0.938 0.841 0.841 25.470
2018-01-30 0.841 0.903 0.700 0.700 611.350
2018-01-31 0.700 1.180 0.700 0.703 118.100
2018-02-01 0.734 0.734 0.611 0.622 91.960
2018-02-02 0.622 0.929 0.276 0.464 257.080
2018-02-03 0.464 0.753 0.412 0.640 46.900
2018-02-04 0.532 0.938 0.403 0.582 72.620
2018-02-05 0.582 0.600 0.280 0.430 249.250
2018-02-06 0.400 0.728 0.349 0.566 245.610
2018-02-07 0.566 0.788 0.550 0.705 241.550
2018-02-08 0.570 0.641 0.570 0.641 1,158.770
2018-02-09 0.641 0.788 0.598 0.598 405.750
2018-02-10 0.550 0.650 0.550 0.650 315.160
2018-02-11 0.650 0.650 0.510 0.557 22.520
2018-02-12 0.585 0.585 0.533 0.533 15.970
2018-02-13 0.533 0.533 0.511 0.511 26.430
2018-02-14 0.511 0.621 0.511 0.621 64.970
2018-02-15 0.621 0.621 0.527 0.565 134.840
2018-02-16 0.565 0.565 0.555 0.555 22.620
2018-02-17 0.555 0.611 0.555 0.604 292.450
2018-02-18 0.572 0.776 0.531 0.776 32.440
2018-02-19 0.776 0.776 0.375 0.765 124.180
2018-02-20 0.765 0.765 0.556 0.570 1,315.370
2018-02-21 0.570 0.576 0.500 0.529 2,810.270
2018-02-22 0.529 0.553 0.481 0.481 1,526.130
2018-02-23 0.481 0.481 0.475 0.475 182.730
2018-02-24 0.475 0.524 0.470 0.470 217.280
2018-02-25 0.470 0.530 0.470 0.470 699.320
2018-02-26 0.470 0.890 0.470 0.590 1,577.850
2018-02-27 0.590 0.591 0.550 0.550 345.670
2018-02-28 0.550 0.789 0.500 0.501 49.740
2018-03-01 0.501 0.747 0.474 0.700 164.300
2018-03-02 0.700 0.700 0.475 0.656 14.630
2018-03-03 0.656 0.656 0.656 0.656 0.000
2018-03-04 0.656 0.656 0.530 0.530 86.590
2018-03-05 0.530 0.660 0.530 0.660 788.230
2018-03-06 0.660 0.660 0.540 0.540 285.840
2018-03-07 0.540 0.540 0.532 0.532 11.720
2018-03-08 0.532 0.532 0.437 0.474 2,052.370
2018-03-09 0.474 0.530 0.404 0.530 593.290
2018-03-10 0.530 0.530 0.222 0.400 6,209.380
2018-03-11 0.400 0.400 0.276 0.356 1,452.880
2018-03-12 0.356 0.399 0.282 0.316 456.600
2018-03-13 0.316 0.320 0.276 0.285 561.130
2018-03-14 0.285 0.309 0.276 0.276 3,597.940
2018-03-15 0.276 0.276 0.240 0.240 385.220
2018-03-16 0.240 0.294 0.240 0.271 54.280
2018-03-17 0.271 0.415 0.243 0.300 123.200
2018-03-18 0.286 0.417 0.286 0.325 10,906.720
2018-03-19 0.325 0.360 0.300 0.360 1,661.530
2018-03-20 0.360 0.365 0.333 0.365 207.210
2018-03-21 0.365 0.417 0.286 0.340 182.200
2018-03-22 0.395 0.395 0.285 0.386 319.410
2018-03-23 0.385 0.395 0.250 0.357 1,255.430
2018-03-24 0.357 0.395 0.223 0.380 1,267.220
2018-03-25 0.380 0.555 0.324 0.324 2,159.250
2018-03-26 0.324 0.800 0.324 0.699 12,518.480
2018-03-27 0.699 0.750 0.500 0.594 11,939.390
2018-03-28 0.649 0.649 0.580 0.581 1,689.030
2018-03-29 0.581 0.640 0.571 0.640 2,294.790
2018-03-30 0.640 0.640 0.555 0.564 1,772.580
2018-03-31 0.564 0.611 0.556 0.557 840.950
2018-04-01 0.557 0.680 0.557 0.593 3,180.360
2018-04-02 0.593 0.749 0.593 0.702 9,593.970
2018-04-03 0.702 0.779 0.671 0.767 2,021.890
2018-04-04 0.767 0.950 0.750 0.856 8,487.100
2018-04-05 0.885 1.180 0.853 0.952 45,254.890
2018-04-06 0.952 1.090 0.870 1.080 5,926.680
2018-04-07 1.060 1.080 0.909 0.946 5,450.920
2018-04-08 0.946 1.100 0.946 1.100 4,815.700
2018-04-09 1.100 1.100 0.909 1.020 21,867.160
2018-04-10 1.020 1.060 0.933 1.010 15,858.330
2018-04-11 1.010 1.210 1.010 1.180 14,091.720
2018-04-12 1.180 1.300 1.130 1.300 45,120.200
2018-04-13 1.300 1.500 1.220 1.340 28,103.620
2018-04-14 1.340 1.400 1.310 1.370 35,167.380
2018-04-15 1.370 1.410 1.200 1.370 78,817.700
2018-04-16 1.370 1.400 1.290 1.290 14,483.030
2018-04-17 1.220 1.390 1.220 1.290 2,581.660
2018-04-18 1.290 1.350 1.240 1.240 51,231.070
2018-04-19 1.240 1.330 1.230 1.260 23,308.690
2018-04-20 1.260 1.350 1.010 1.280 62,715.450
2018-04-21 1.350 1.380 1.250 1.360 43,869.320
2018-04-22 1.360 1.400 1.300 1.400 33,953.780
2018-04-23 1.400 1.400 1.260 1.360 30,343.020
2018-04-24 1.360 1.400 1.300 1.390 19,465.670
2018-04-25 1.390 1.390 1.250 1.260 25,927.720
2018-04-26 1.260 1.300 1.230 1.260 10,608.920
2018-04-27 1.260 1.300 1.200 1.230 26,944.730
2018-04-28 1.230 1.290 1.200 1.230 9,641.950
2018-04-29 1.230 1.330 1.160 1.250 10,459.070
2018-04-30 1.250 1.250 1.150 1.180 13,488.670
2018-05-01 1.180 1.190 1.080 1.160 15,321.830
2018-05-02 1.150 1.200 1.080 1.130 5,723.220
2018-05-03 1.130 1.160 1.020 1.080 18,533.310
2018-05-04 1.080 1.200 1.060 1.120 12,193.420
2018-05-05 1.120 1.210 1.050 1.160 8,703.220
2018-05-06 1.160 1.190 1.110 1.140 3,814.240
2018-05-07 1.140 1.150 0.980 1.100 2,852.350
2018-05-08 1.110 1.150 1.060 1.080 2,953.710
2018-05-09 1.080 1.090 0.890 1.040 5,787.730
2018-05-10 1.040 1.040 0.864 0.870 5,132.000
2018-05-11 0.860 0.860 0.649 0.794 7,284.430
2018-05-12 0.794 0.889 0.711 0.783 3,054.520
2018-05-13 0.809 0.943 0.809 0.920 5,643.330
2018-05-14 0.920 0.920 0.860 0.919 1,810.970
2018-05-15 0.919 0.986 0.891 0.910 1,680.520
2018-05-16 0.910 0.910 0.880 0.891 660.490
2018-05-17 0.916 0.956 0.884 0.884 9,078.640
2018-05-18 0.884 0.908 0.840 0.865 3,443.200
2018-05-19 0.865 0.927 0.865 0.927 421.550
2018-05-20 0.844 0.855 0.844 0.855 556.890
2018-05-21 0.855 0.911 0.760 0.804 3,434.380
2018-05-22 0.804 0.838 0.769 0.785 317.640
2018-05-23 0.785 0.836 0.735 0.735 6,392.250
2018-05-24 0.735 0.770 0.680 0.765 4,504.190
2018-05-25 0.765 0.801 0.718 0.801 2,901.150
2018-05-26 0.801 0.926 0.778 0.870 4,012.400
2018-05-27 0.870 0.937 0.792 0.792 7,264.400
2018-05-28 0.792 0.851 0.757 0.757 935.940
2018-05-29 0.757 0.810 0.690 0.785 9,315.170
2018-05-30 0.785 0.914 0.759 0.847 3,898.290
2018-05-31 0.847 0.847 0.789 0.789 611.960
2018-06-01 0.789 0.796 0.735 0.736 244.420
2018-06-02 0.736 0.882 0.736 0.765 1,568.840
2018-06-03 0.877 0.877 0.772 0.785 4,966.820
2018-06-04 0.785 0.849 0.785 0.830 790.480
2018-06-05 0.830 0.833 0.800 0.825 2,941.240
2018-06-06 0.825 0.912 0.812 0.812 324.080
2018-06-07 0.812 0.867 0.812 0.848 1,678.140
2018-06-08 0.848 0.854 0.821 0.850 2,436.250
2018-06-09 0.850 0.856 0.793 0.847 1,425.190
2018-06-10 0.847 0.847 0.766 0.766 2,066.440
2018-06-11 0.766 0.800 0.740 0.784 3,241.530
2018-06-12 0.784 0.819 0.761 0.813 775.960
2018-06-13 0.828 0.860 0.760 0.770 1,675.350
2018-06-14 0.781 0.840 0.746 0.746 201.120
2018-06-15 0.746 1.040 0.746 0.974 7,674.000
2018-06-16 1.100 1.100 0.979 1.030 3,136.930
2018-06-17 1.030 1.300 1.030 1.170 13,379.020
2018-06-18 1.170 1.240 1.080 1.240 6,503.020
2018-06-19 1.240 1.290 1.100 1.240 9,911.250
2018-06-20 1.240 1.270 1.200 1.200 6,500.830
2018-06-21 1.200 1.260 0.829 1.180 11,969.560
2018-06-22 1.180 1.230 1.080 1.080 12,196.370
2018-06-23 1.080 1.100 1.080 1.080 54.900
2018-06-24 1.080 1.180 1.060 1.180 499.340
2018-06-25 1.180 1.180 0.800 1.050 2,858.430
2018-06-26 1.050 1.150 0.838 0.838 1,501.490
2018-06-27 0.838 1.110 0.824 1.110 782.240
2018-06-28 1.110 1.250 1.110 1.110 986.450
2018-06-29 1.100 1.130 1.050 1.120 3,787.910
2018-06-30 1.120 1.150 1.120 1.150 8.840
2018-07-01 1.150 1.150 1.150 1.150 0.000
2018-07-02 0.770 1.230 0.770 1.230 2,415.110
2018-07-03 1.230 1.230 1.150 1.180 1,623.250
2018-07-04 1.130 1.210 1.130 1.150 682.490
2018-07-05 1.120 1.230 1.100 1.190 18,114.530
2018-07-06 1.190 1.190 1.120 1.150 6,873.920
2018-07-07 1.150 1.160 1.140 1.160 117.810
2018-07-08 1.160 1.190 1.130 1.150 1,368.050
2018-07-09 1.150 1.190 1.130 1.130 1,755.030
2018-07-10 1.130 1.130 1.050 1.130 3,811.220
2018-07-11 1.130 1.130 0.975 1.050 1,394.500
2018-07-12 1.050 1.120 0.978 1.080 37.330
2018-07-13 1.080 1.140 0.983 1.140 9,447.940
2018-07-14 1.040 1.110 1.040 1.050 115.640
2018-07-15 1.090 1.140 1.090 1.140 112.550
2018-07-16 1.140 1.220 1.050 1.120 3,242.270
2018-07-17 1.120 1.260 1.120 1.250 33,202.780
2018-07-18 1.250 1.290 1.110 1.110 19,724.290
2018-07-19 1.110 1.210 1.110 1.210 14,685.420
2018-07-20 1.210 1.230 1.160 1.160 1,415.830
2018-07-21 1.160 1.200 1.140 1.190 3,122.300
2018-07-22 1.190 1.190 1.110 1.180 119.550
2018-07-23 1.180 1.220 1.150 1.220 2,358.370
2018-07-24 1.220 1.250 1.170 1.250 13,633.670
2018-07-25 1.250 1.290 1.160 1.250 5,562.610
2018-07-26 1.250 1.270 1.160 1.220 3,500.250
2018-07-27 1.220 1.220 1.170 1.180 2,276.390
2018-07-28 1.180 1.290 1.180 1.290 2,931.360
2018-07-29 1.290 1.290 1.240 1.290 1,039.990
2018-07-30 1.290 1.300 1.160 1.270 16,792.700
2018-07-31 1.270 1.300 1.180 1.190 1,744.530
2018-08-01 1.190 1.230 1.170 1.180 2,728.720
2018-08-02 1.180 1.280 1.180 1.230 3,410.510
2018-08-03 1.230 1.270 1.170 1.200 9,973.710
2018-08-04 1.200 1.250 1.170 1.210 7,615.920
2018-08-05 1.210 1.250 1.210 1.250 4,674.960
2018-08-06 1.250 1.290 1.160 1.180 7,215.160
2018-08-07 1.220 1.400 1.200 1.260 26,129.060
2018-08-08 1.260 1.280 1.000 1.200 53,234.160
2018-08-09 1.160 1.300 1.000 1.210 2,445.550
2018-08-10 1.210 1.260 1.120 1.120 8,607.940
2018-08-11 1.120 1.290 1.050 1.200 23,574.540
2018-08-12 1.200 1.270 1.200 1.250 6,904.970
2018-08-13 1.250 1.330 1.190 1.190 74,461.710
2018-08-14 1.190 1.240 1.100 1.210 13,008.800
2018-08-15 1.210 1.250 1.140 1.170 6,147.080
2018-08-16 1.170 1.350 1.170 1.240 5,859.840
2018-08-17 1.240 1.330 1.170 1.330 4,333.020
2018-08-18 1.330 1.340 1.220 1.240 4,392.480
2018-08-19 1.250 1.300 1.250 1.290 3,164.630
2018-08-20 1.290 1.330 1.250 1.250 1,566.710
2018-08-21 1.250 1.300 1.250 1.280 337.790
2018-08-22 1.280 1.330 1.230 1.250 4,838.100
2018-08-23 1.250 1.330 1.230 1.260 19,595.840
2018-08-24 1.290 1.310 1.150 1.270 27,314.630
2018-08-25 1.270 1.300 1.240 1.290 12,405.420
2018-08-26 1.290 1.310 1.240 1.280 6,046.690
2018-08-27 1.280 1.280 1.140 1.220 13,283.890
2018-08-28 1.260 1.260 0.936 1.230 8,581.180
2018-08-29 1.230 1.250 1.120 1.200 23,647.750
2018-08-30 1.180 1.180 0.850 1.140 7,980.020
2018-08-31 1.180 1.190 1.060 1.120 2,728.300
2018-09-01 1.120 1.170 1.050 1.110 20,496.500
2018-09-02 1.110 1.130 1.050 1.050 15,759.640
2018-09-03 1.080 1.090 0.982 1.020 27,598.610
2018-09-04 1.020 1.100 0.983 1.100 4,962.400
2018-09-05 1.100 1.130 0.985 1.050 18,570.500
2018-09-06 1.050 1.140 0.985 1.030 39,598.460
2018-09-07 1.030 1.090 1.010 1.010 1,694.320
2018-09-08 1.050 1.090 1.010 1.080 9,357.330
2018-09-09 1.080 1.100 1.000 1.090 13,353.340
2018-09-10 1.090 1.090 1.030 1.040 8,725.370
2018-09-11 1.040 1.090 1.030 1.030 10,322.200
2018-09-12 1.030 1.080 1.030 1.060 2,145.010
2018-09-13 1.060 1.070 1.030 1.060 4,390.320
2018-09-14 1.060 1.080 1.040 1.050 2,982.180
2018-09-15 1.070 1.070 1.050 1.070 3,372.300
2018-09-16 1.070 1.070 1.040 1.040 4,962.620
2018-09-17 1.040 1.050 0.993 1.050 5,525.220
2018-09-18 1.050 1.050 0.980 1.010 12,959.010
2018-09-19 1.010 1.040 0.858 0.991 10,729.230
2018-09-20 0.991 1.040 0.860 1.000 13,933.960
2018-09-21 1.000 1.020 0.860 0.981 25,861.600
2018-09-22 1.010 1.020 0.978 1.020 5,275.900
2018-09-23 1.020 1.030 0.980 0.984 5,825.520
2018-09-24 0.984 1.000 0.984 1.000 31.580
2018-09-25 1.000 1.030 0.900 0.935 14,905.570
2018-09-26 0.962 1.050 0.933 1.040 7,962.050
2018-09-27 1.040 1.040 0.962 1.040 12,514.850
2018-09-28 1.040 1.070 0.858 1.030 12,941.020
2018-09-29 1.030 1.050 1.010 1.050 32,682.540
2018-09-30 1.050 1.070 1.030 1.070 18,522.180
2018-10-01 1.070 1.070 1.040 1.040 7,732.400
2018-10-02 1.060 1.060 1.030 1.050 3,620.120
2018-10-03 1.050 1.050 0.992 0.992 6,188.300
2018-10-04 0.992 1.040 0.970 0.995 1,221.270
2018-10-05 1.040 1.040 0.995 0.995 1,008.780
2018-10-06 1.000 1.030 0.994 0.994 184.860
2018-10-07 0.994 1.030 0.954 1.030 2,283.920
2018-10-08 1.030 1.030 0.976 0.976 68.260
2018-10-09 0.976 0.976 0.976 0.976 0.000
2018-10-10 0.976 0.978 0.860 0.914 601.270
2018-10-11 0.914 0.914 0.713 0.777 14,722.020
2018-10-12 0.777 0.777 0.737 0.763 54.940
2018-10-13 0.763 0.859 0.762 0.851 7,472.920
2018-10-14 0.851 0.851 0.781 0.781 375.570
2018-10-15 0.781 0.846 0.763 0.846 298.070
2018-10-16 0.846 0.870 0.796 0.870 1,649.670
2018-10-17 0.950 0.979 0.950 0.970 6,106.560
2018-10-18 0.970 0.971 0.950 0.971 11,233.270
2018-10-19 0.971 0.999 0.911 0.952 7,071.500
2018-10-20 0.911 0.970 0.900 0.900 8,170.010
2018-10-21 0.901 0.940 0.856 0.886 17,766.550
2018-10-22 0.886 0.904 0.856 0.856 3,313.390
2018-10-23 0.856 0.910 0.841 0.900 6,543.980
2018-10-24 0.872 0.900 0.856 0.862 12,082.040
2018-10-25 0.862 0.893 0.841 0.841 6,490.930
2018-10-26 0.841 0.862 0.800 0.850 9,539.090
2018-10-27 0.850 0.850 0.800 0.818 6,678.020
2018-10-28 0.818 0.828 0.774 0.774 676.040
2018-10-29 0.774 0.808 0.683 0.728 22,007.790
2018-10-30 0.728 0.730 0.633 0.660 23,244.010
2018-10-31 0.660 0.700 0.660 0.679 5,407.650
2018-11-01 0.679 0.700 0.600 0.600 10,750.770
2018-11-02 0.614 0.614 0.525 0.574 33,938.900
2018-11-03 0.574 0.600 0.538 0.600 4,282.160
2018-11-04 0.600 0.636 0.594 0.621 6,745.390
2018-11-05 0.621 0.648 0.607 0.612 4,309.470
2018-11-06 0.612 0.665 0.611 0.622 1,262.280
2018-11-07 0.622 0.650 0.622 0.650 4,000.570
2018-11-08 0.650 0.670 0.628 0.669 950.310
2018-11-09 0.669 0.680 0.639 0.639 1,994.320
2018-11-10 0.696 0.720 0.654 0.710 2,827.390
2018-11-11 0.710 0.726 0.690 0.690 3,136.950
2018-11-12 0.690 0.726 0.690 0.726 775.590
2018-11-13 0.726 0.809 0.565 0.809 12,212.660
2018-11-14 0.809 0.870 0.771 0.773 8,974.260
2018-11-15 0.773 0.859 0.701 0.800 9,287.570
2018-11-16 0.800 0.800 0.720 0.750 3,686.010
2018-11-17 0.750 0.750 0.632 0.635 7,424.390
2018-11-18 0.671 0.721 0.645 0.677 11,129.160

Cryptocurrency Converter & Calculator

=