Rank 492
Decred (DCR)
DCR
Just now
$ 24.535 (-3.03%)
Mkt. Cap.
$ 252.51 M
Vol. 24H
DCR 6.030 ($ 147.709)
Open 24h
$ 25.300
Low/High 24h
$ 24.070 - $ 25.849
Last trade
DCR 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Decred (DCR)

Decred (DCR)
24.535 USD (-3.03%)
Rank

492
MARKET CAP

$ 252.51 M
VOLUME (24H)

$ 147.709

Historical data for Decred (DCR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-09-04 0.190 0.193 0.075 0.119 6.557
2015-09-05 0.119 0.122 0.048 0.048 266.300
2015-09-06 0.048 0.048 0.041 0.042 147.330
2015-09-07 0.042 0.046 0.043 0.046 5.333
2015-09-08 0.046 0.045 0.045 0.045 0.000
2015-09-09 0.045 0.045 0.043 0.043 50.110
2015-09-10 0.043 0.043 0.043 0.043 0.000
2015-09-11 0.043 0.042 0.042 0.042 0.000
2015-09-12 0.042 0.041 0.041 0.041 0.000
2015-09-13 0.041 0.041 0.041 0.041 0.000
2015-09-14 0.041 0.046 0.041 0.046 15.070
2015-09-15 0.046 0.046 0.034 0.034 16.320
2015-09-16 0.034 0.035 0.035 0.035 0.000
2015-09-17 0.035 0.039 0.033 0.033 13.710
2015-09-18 0.033 0.032 0.032 0.032 0.048
2015-09-19 0.032 0.032 0.023 0.025 26.420
2015-09-20 0.025 0.029 0.025 0.029 0.329
2015-09-21 0.025 0.025 0.025 0.025 0.028
2015-09-22 0.025 0.025 0.021 0.021 35.320
2015-09-23 0.021 0.021 0.021 0.021 0.103
2015-09-24 0.021 0.021 0.021 0.021 14.630
2015-09-25 0.021 0.021 0.021 0.021 18.820
2015-09-26 0.021 0.021 0.021 0.021 14.070
2015-09-27 0.021 0.033 0.022 0.033 10.140
2015-09-28 0.033 0.033 0.033 0.033 0.047
2015-09-29 0.033 0.033 0.033 0.033 0.000
2015-09-30 0.033 0.033 0.033 0.033 0.464
2015-10-01 0.033 0.033 0.033 0.033 0.000
2015-10-02 0.033 0.033 0.033 0.033 0.000
2015-10-03 0.033 0.033 0.033 0.033 0.000
2015-10-04 0.032 0.032 0.032 0.032 0.303
2015-10-05 0.032 0.033 0.033 0.033 0.000
2015-10-06 0.033 0.033 0.033 0.033 0.000
2015-10-07 0.049 0.048 0.048 0.048 0.837
2015-10-08 0.048 0.049 0.049 0.049 0.000
2015-10-09 0.049 0.049 0.049 0.049 0.147
2015-10-10 0.049 0.059 0.049 0.059 8.739
2015-10-11 0.059 0.059 0.059 0.059 9.705
2015-10-12 0.059 0.060 0.060 0.060 0.000
2015-10-13 0.060 0.061 0.061 0.061 0.000
2015-10-14 0.061 0.061 0.061 0.061 0.000
2015-10-15 0.061 0.063 0.063 0.063 0.000
2015-10-16 0.076 0.078 0.078 0.078 0.044
2015-10-17 0.078 0.076 0.076 0.076 0.076
2015-10-18 0.076 0.077 0.077 0.077 0.000
2015-10-19 0.077 0.078 0.078 0.078 0.486
2015-10-20 0.078 0.077 0.077 0.077 0.000
2015-10-21 0.077 0.080 0.080 0.080 0.000
2015-10-22 0.080 0.080 0.080 0.080 0.000
2015-10-23 0.080 0.082 0.082 0.082 0.000
2015-10-24 0.082 0.083 0.083 0.083 0.000
2015-10-25 0.083 0.083 0.083 0.083 0.000
2015-10-26 0.083 0.085 0.085 0.085 0.000
2015-10-27 0.085 0.088 0.088 0.088 0.000
2015-10-28 0.088 0.091 0.091 0.091 0.000
2015-10-29 0.091 0.095 0.095 0.095 0.000
2015-10-30 0.095 0.090 0.090 0.090 0.000
2015-10-31 0.090 0.094 0.094 0.094 0.000
2015-11-01 0.094 0.104 0.104 0.104 0.000
2015-11-02 0.104 0.115 0.115 0.115 0.000
2015-11-03 0.115 0.116 0.116 0.116 0.000
2015-11-04 0.116 0.111 0.111 0.111 0.000
2015-11-05 0.111 0.107 0.107 0.107 0.000
2015-11-06 0.107 0.112 0.112 0.112 0.000
2015-11-07 0.112 0.108 0.108 0.108 0.000
2015-11-08 0.108 0.110 0.110 0.110 0.000
2015-11-09 0.110 0.098 0.098 0.098 0.000
2015-11-10 0.098 0.088 0.088 0.088 0.000
2015-11-11 0.088 0.097 0.097 0.097 0.000
2015-11-12 0.097 0.097 0.097 0.097 0.000
2015-11-13 0.097 0.096 0.096 0.096 0.000
2015-11-14 0.096 0.092 0.092 0.092 0.000
2015-11-15 0.092 0.096 0.096 0.096 0.000
2015-11-16 0.096 0.097 0.097 0.097 0.000
2015-11-17 0.097 0.097 0.097 0.097 0.000
2015-11-18 0.097 0.094 0.094 0.094 0.000
2015-11-19 0.094 0.093 0.093 0.093 0.000
2015-11-20 0.093 0.094 0.094 0.094 0.000
2015-11-21 0.013 0.013 0.007 0.007 2.313
2015-11-22 0.007 0.007 0.007 0.007 0.000
2015-11-23 0.007 0.007 0.007 0.007 0.000
2015-11-24 0.007 0.008 0.008 0.008 0.000
2015-11-25 0.008 0.008 0.008 0.008 0.000
2015-11-26 0.008 0.008 0.008 0.008 0.000
2015-11-27 0.008 0.008 0.008 0.008 0.000
2015-11-28 0.008 0.009 0.009 0.009 0.000
2015-11-29 0.009 0.009 0.009 0.009 0.000
2015-11-30 0.009 0.008 0.008 0.008 0.000
2015-12-01 0.008 0.008 0.008 0.008 0.000
2015-12-02 0.008 0.008 0.008 0.008 0.000
2015-12-03 0.008 0.008 0.008 0.008 0.000
2015-12-04 0.018 0.019 0.019 0.019 1.453
2015-12-05 0.019 0.020 0.020 0.020 0.000
2015-12-06 0.098 0.099 0.099 0.099 0.270
2015-12-07 0.099 0.103 0.103 0.103 0.000
2015-12-08 0.103 0.104 0.104 0.104 0.000
2015-12-09 0.104 0.104 0.104 0.104 0.000
2015-12-10 0.104 0.112 0.112 0.112 0.000
2015-12-11 0.112 0.108 0.108 0.108 0.000
2015-12-12 0.108 0.109 0.109 0.109 0.000
2015-12-13 0.109 0.111 0.111 0.111 0.000
2015-12-14 0.111 0.116 0.116 0.116 0.000
2015-12-15 0.116 0.113 0.113 0.113 0.000
2015-12-16 0.113 0.114 0.114 0.114 0.000
2015-12-17 0.114 0.116 0.116 0.116 0.000
2015-12-18 0.116 0.115 0.115 0.115 0.000
2015-12-19 0.115 0.110 0.110 0.110 0.000
2015-12-20 0.110 0.109 0.109 0.109 0.000
2015-12-21 0.109 0.109 0.109 0.109 0.000
2015-12-22 0.109 0.111 0.111 0.111 0.000
2015-12-23 0.111 0.113 0.113 0.113 0.000
2015-12-24 0.113 0.114 0.114 0.114 0.000
2015-12-25 0.114 0.104 0.104 0.104 0.000
2015-12-26 0.104 0.106 0.106 0.106 0.000
2015-12-27 0.106 0.105 0.105 0.105 0.000
2015-12-28 0.105 0.108 0.108 0.108 0.000
2015-12-29 0.108 0.107 0.107 0.107 0.000
2015-12-30 0.107 0.107 0.107 0.107 0.000
2015-12-31 0.107 0.109 0.109 0.109 0.000
2016-01-01 0.109 0.108 0.108 0.108 0.000
2016-01-02 0.108 0.108 0.108 0.108 0.000
2016-01-03 0.108 0.108 0.108 0.108 0.000
2016-01-04 0.108 0.108 0.108 0.108 0.000
2016-01-05 0.108 0.108 0.108 0.108 0.000
2016-01-06 0.108 0.114 0.114 0.114 0.000
2016-01-07 0.114 0.113 0.113 0.113 0.000
2016-01-08 0.113 0.112 0.112 0.112 0.000
2016-01-09 0.112 0.112 0.112 0.112 0.000
2016-01-10 0.112 0.112 0.112 0.112 0.000
2016-01-11 0.112 0.111 0.111 0.111 0.000
2016-01-12 0.111 0.108 0.108 0.108 0.000
2016-01-13 0.108 0.107 0.107 0.107 0.000
2016-01-14 0.107 0.093 0.093 0.093 0.000
2016-01-15 0.093 0.096 0.096 0.096 0.000
2016-01-16 0.096 0.096 0.096 0.096 0.000
2016-01-17 0.096 0.096 0.096 0.096 0.000
2016-01-18 0.096 0.095 0.095 0.095 0.000
2016-01-19 0.095 0.104 0.104 0.104 0.000
2016-01-20 0.104 0.103 0.103 0.103 0.000
2016-01-21 0.103 0.096 0.096 0.096 0.000
2016-01-22 0.096 0.097 0.097 0.097 0.000
2016-01-23 0.097 0.101 0.101 0.101 0.000
2016-01-24 0.101 0.098 0.098 0.098 0.000
2016-01-25 0.098 0.097 0.097 0.097 0.000
2016-01-26 0.097 0.099 0.099 0.099 0.000
2016-01-27 0.099 0.095 0.095 0.095 0.000
2016-01-28 0.095 0.095 0.095 0.095 0.000
2016-01-29 0.095 0.094 0.094 0.094 0.000
2016-01-30 0.094 0.092 0.092 0.092 0.000
2016-01-31 0.092 0.093 0.093 0.093 0.000
2016-02-01 0.093 0.093 0.093 0.093 0.000
2016-02-02 0.093 0.092 0.092 0.092 0.000
2016-02-03 0.092 0.098 0.098 0.098 0.000
2016-02-04 0.098 0.097 0.097 0.097 0.000
2016-02-05 0.097 0.094 0.094 0.094 0.000
2016-02-06 0.094 0.094 0.094 0.094 0.000
2016-02-07 0.094 0.093 0.093 0.093 0.000
2016-02-08 0.093 0.094 0.094 0.094 0.000
2016-02-09 1.451 1.864 0.709 1.035 53,128.490
2016-02-10 1.035 1.324 0.873 1.279 24,692.510
2016-02-11 1.279 1.609 1.160 1.307 25,739.730
2016-02-12 1.307 1.384 1.014 1.166 26,005.790
2016-02-13 1.166 1.212 1.095 1.200 8,485.870
2016-02-14 1.200 1.452 1.112 1.328 25,848.540
2016-02-15 1.328 1.666 1.281 1.496 42,817.170
2016-02-16 1.496 1.794 1.506 1.569 30,518.870
2016-02-17 1.569 1.617 1.222 1.433 24,348.200
2016-02-18 1.433 1.554 1.365 1.437 13,258.670
2016-02-19 1.437 1.650 1.479 1.549 16,405.260
2016-02-20 1.549 1.663 1.519 1.654 23,251.750
2016-02-21 1.654 1.918 1.581 1.751 37,686.840
2016-02-22 1.751 2.305 1.638 1.911 66,436.510
2016-02-23 1.911 2.907 1.903 2.769 126,123.710
2016-02-24 2.769 2.829 2.021 2.329 108,133.610
2016-02-25 2.329 2.692 2.141 2.340 42,342.580
2016-02-26 2.340 2.458 1.901 2.157 38,285.690
2016-02-27 2.157 2.311 2.100 2.227 26,648.770
2016-02-28 2.227 2.292 1.963 2.072 30,029.120
2016-02-29 2.072 2.062 1.284 1.684 58,037.190
2016-03-01 1.684 1.850 1.531 1.710 36,330.490
2016-03-02 1.710 1.911 1.639 1.716 31,703.820
2016-03-03 1.716 1.806 1.642 1.734 13,241.480
2016-03-04 1.734 1.752 1.596 1.637 20,065.490
2016-03-05 1.637 2.030 1.666 2.029 32,343.780
2016-03-06 2.029 2.194 1.991 2.194 31,965.040
2016-03-07 2.194 2.289 2.142 2.288 21,928.560
2016-03-08 2.288 2.621 2.266 2.435 60,035.660
2016-03-09 2.435 2.631 2.306 2.403 31,660.030
2016-03-10 2.403 2.578 2.071 2.393 42,162.460
2016-03-11 2.393 2.565 2.169 2.280 46,044.850
2016-03-12 2.280 2.370 2.206 2.370 18,755.470
2016-03-13 2.370 2.540 2.299 2.403 37,041.550
2016-03-14 2.403 2.636 2.358 2.611 38,660.500
2016-03-15 2.611 2.624 2.382 2.525 22,808.880
2016-03-16 2.525 2.614 2.425 2.467 18,652.420
2016-03-17 2.467 2.515 2.355 2.388 16,247.980
2016-03-18 2.388 2.452 2.260 2.350 19,651.430
2016-03-19 2.350 2.366 2.140 2.262 18,735.440
2016-03-20 2.262 2.261 2.098 2.220 11,371.950
2016-03-21 2.220 2.282 2.064 2.081 18,409.940
2016-03-22 2.081 2.143 1.981 1.982 13,154.970
2016-03-23 1.982 2.037 1.860 1.866 14,655.150
2016-03-24 1.866 2.162 1.871 1.996 12,989.150
2016-03-25 1.996 2.332 2.000 2.167 21,083.570
2016-03-26 2.167 2.373 1.934 2.017 15,229.300
2016-03-27 2.017 2.132 1.946 2.132 8,261.910
2016-03-28 2.132 2.324 2.015 2.054 13,333.910
2016-03-29 2.054 2.145 1.943 2.063 6,203.090
2016-03-30 2.063 2.141 1.912 1.959 14,149.170
2016-03-31 1.959 2.078 1.952 1.952 8,572.150
2016-04-01 1.952 2.009 1.887 2.009 11,600.290
2016-04-02 2.009 2.011 1.888 1.928 9,381.710
2016-04-03 1.928 1.952 1.871 1.903 12,340.230
2016-04-04 1.903 1.915 1.735 1.810 22,115.850
2016-04-05 1.810 1.836 1.685 1.786 13,813.300
2016-04-06 1.786 1.884 1.723 1.723 10,779.640
2016-04-07 1.723 1.835 1.675 1.729 11,901.780
2016-04-08 1.729 1.796 1.594 1.611 16,283.460
2016-04-09 1.611 1.681 1.443 1.472 17,726.660
2016-04-10 1.472 1.571 1.433 1.461 12,306.840
2016-04-11 1.461 1.656 1.393 1.551 14,177.920
2016-04-12 1.551 1.652 1.461 1.483 7,615.430
2016-04-13 1.483 1.574 1.484 1.493 4,539.480
2016-04-14 1.493 1.532 1.372 1.381 7,517.780
2016-04-15 1.381 1.462 1.304 1.368 14,327.780
2016-04-16 1.368 1.407 1.326 1.343 6,955.500
2016-04-17 1.343 1.711 1.318 1.688 24,778.390
2016-04-18 1.688 1.764 1.514 1.514 19,868.300
2016-04-19 1.514 1.544 1.518 1.518 5,475.850
2016-04-20 1.518 1.703 1.546 1.582 9,281.930
2016-04-21 1.582 1.692 1.536 1.558 8,272.870
2016-04-22 1.558 1.658 1.575 1.576 7,488.740
2016-04-23 1.576 1.647 1.556 1.577 14,343.920
2016-04-24 1.577 1.611 1.551 1.551 10,613.900
2016-04-25 1.551 1.629 1.521 1.521 13,193.870
2016-04-26 1.521 1.533 1.457 1.489 9,652.950
2016-04-27 1.489 1.547 1.493 1.520 6,811.580
2016-04-28 1.520 1.607 1.542 1.550 8,731.650
2016-04-29 1.550 1.605 1.527 1.570 10,464.990
2016-04-30 1.570 1.664 1.543 1.543 11,176.890
2016-05-01 1.543 1.554 1.515 1.516 8,414.950
2016-05-02 1.516 1.576 1.513 1.562 8,714.840
2016-05-03 1.562 1.556 1.502 1.502 9,167.770
2016-05-04 1.502 1.553 1.510 1.517 4,477.410
2016-05-05 1.517 1.567 1.524 1.524 5,457.630
2016-05-06 1.524 1.600 1.513 1.584 9,345.140
2016-05-07 1.584 1.598 1.465 1.479 22,052.040
2016-05-08 1.479 1.564 1.455 1.455 8,394.480
2016-05-09 1.455 1.442 1.402 1.403 6,819.790
2016-05-10 1.403 1.438 1.294 1.373 20,661.580
2016-05-11 1.373 1.379 1.281 1.286 8,680.860
2016-05-12 1.286 1.322 1.275 1.275 9,971.740
2016-05-13 1.275 1.450 1.260 1.324 14,416.510
2016-05-14 1.324 1.438 1.315 1.334 9,116.490
2016-05-15 1.334 265.870 1.533 2.021 262,945.420
2016-05-16 2.021 2.059 1.696 1.732 56,434.950
2016-05-17 1.732 1.766 1.463 1.583 65,944.600
2016-05-18 1.583 1.708 1.510 1.610 37,569.320
2016-05-19 1.610 1.609 1.430 1.458 65,357.450
2016-05-20 1.458 1.527 1.441 1.516 18,185.970
2016-05-21 1.516 1.521 1.392 1.446 17,572.200
2016-05-22 1.446 1.637 1.464 1.520 38,101.060
2016-05-23 1.520 1.645 1.443 1.493 29,430.580
2016-05-24 1.493 1.564 1.357 1.393 24,103.070
2016-05-25 1.393 1.421 1.274 1.327 35,241.350
2016-05-26 1.327 1.434 1.302 1.339 29,060.840
2016-05-27 1.339 1.690 1.445 1.565 37,388.700
2016-05-28 1.565 1.563 1.411 1.429 11,118.890
2016-05-29 1.429 1.585 1.471 1.486 10,415.000
2016-05-30 1.486 1.555 1.431 1.542 19,099.440
2016-05-31 1.542 1.945 1.526 1.792 48,530.910
2016-06-01 1.792 1.895 1.634 1.761 31,509.980
2016-06-02 1.761 1.906 1.722 1.728 26,247.270
2016-06-03 1.728 1.842 1.739 1.744 14,647.510
2016-06-04 1.744 1.787 1.603 1.610 15,705.280
2016-06-05 1.610 1.734 1.639 1.668 14,774.060
2016-06-06 1.668 1.723 1.520 1.686 18,910.180
2016-06-07 1.686 1.736 1.497 1.697 34,656.580
2016-06-08 1.697 1.714 1.596 1.656 13,419.500
2016-06-09 1.656 1.727 1.622 1.648 9,803.520
2016-06-10 1.648 1.738 1.639 1.639 11,690.760
2016-06-11 1.639 1.860 1.600 1.623 41,513.160
2016-06-12 1.623 1.782 1.610 1.626 39,173.980
2016-06-13 1.626 1.757 1.561 1.634 17,979.600
2016-06-14 1.634 1.793 1.640 1.643 16,542.580
2016-06-15 1.643 2.154 1.812 1.934 35,832.940
2016-06-16 1.934 1.992 1.657 1.662 43,241.130
2016-06-17 1.662 1.958 1.702 1.890 25,983.400
2016-06-18 1.890 2.174 1.842 2.000 38,646.180
2016-06-19 2.000 2.129 1.821 1.916 25,921.300
2016-06-20 1.916 1.892 1.657 1.665 22,449.410
2016-06-21 1.665 1.628 1.456 1.612 19,286.470
2016-06-22 1.612 1.695 1.574 1.597 9,893.850
2016-06-23 1.597 1.778 1.625 1.672 13,575.420
2016-06-24 1.672 1.725 1.579 1.650 11,387.380
2016-06-25 1.650 1.620 1.501 1.534 10,262.180
2016-06-26 1.534 2.153 1.544 1.901 141,400.580
2016-06-27 1.901 2.009 1.699 1.835 35,195.960
2016-06-28 1.835 2.167 1.788 2.078 84,611.010
2016-06-29 2.078 2.608 2.010 2.067 163,066.850
2016-06-30 2.067 2.169 1.957 1.968 22,249.240
2016-07-01 1.968 2.195 2.005 2.039 21,230.900
2016-07-02 2.039 2.006 1.784 1.968 29,678.660
2016-07-03 1.968 2.044 1.924 1.955 19,337.160
2016-07-04 1.955 1.991 1.830 1.875 26,676.450
2016-07-05 1.875 2.020 1.857 1.857 16,630.030
2016-07-06 1.857 1.838 1.601 1.657 26,603.580
2016-07-07 1.657 1.898 1.542 1.813 45,287.160
2016-07-08 1.813 1.904 1.650 1.665 12,399.700
2016-07-09 1.665 1.879 1.627 1.721 13,202.390
2016-07-10 1.721 1.841 1.668 1.694 14,481.010
2016-07-11 1.694 1.872 1.687 1.692 18,340.320
2016-07-12 1.692 1.766 1.667 1.700 16,582.400
2016-07-13 1.700 1.767 1.678 1.685 9,422.550
2016-07-14 1.685 2.040 1.688 1.835 50,913.140
2016-07-15 1.835 1.887 1.696 1.742 21,572.270
2016-07-16 1.742 1.947 1.735 1.786 19,072.940
2016-07-17 1.786 1.843 1.761 1.768 8,455.580
2016-07-18 1.768 1.918 1.762 1.772 17,365.760
2016-07-19 1.772 1.853 1.705 1.729 15,962.020
2016-07-20 1.729 1.825 1.715 1.747 25,836.700
2016-07-21 1.747 1.792 1.686 1.709 16,686.970
2016-07-22 1.709 1.779 1.713 1.734 17,331.490
2016-07-23 1.734 1.773 1.681 1.681 20,173.920
2016-07-24 1.681 1.929 1.632 1.929 103,229.140
2016-07-25 1.929 1.930 1.650 1.758 83,714.680
2016-07-26 1.758 1.809 1.653 1.693 39,434.660
2016-07-27 1.693 1.720 1.643 1.706 17,208.880
2016-07-28 1.706 1.715 1.650 1.693 8,960.910
2016-07-29 1.693 1.751 1.669 1.717 17,084.320
2016-07-30 1.717 2.180 1.623 1.864 169,801.510
2016-07-31 1.864 1.824 1.679 1.692 32,257.510
2016-08-01 1.692 1.540 1.335 1.386 34,809.210
2016-08-02 1.386 1.600 1.453 1.542 25,040.510
2016-08-03 1.542 1.656 1.551 1.623 14,661.550
2016-08-04 1.623 1.677 1.580 1.606 11,549.040
2016-08-05 1.606 1.715 1.614 1.623 11,518.560
2016-08-06 1.623 1.663 1.511 1.552 30,502.570
2016-08-07 1.552 1.620 1.533 1.542 13,109.110
2016-08-08 1.542 1.614 1.529 1.610 18,027.990
2016-08-09 1.610 1.635 1.553 1.567 20,434.130
2016-08-10 1.567 1.700 1.556 1.635 20,808.060
2016-08-11 1.635 1.847 1.599 1.734 61,050.810
2016-08-12 1.734 1.959 1.697 1.770 70,552.770
2016-08-13 1.770 1.721 1.579 1.631 27,173.750
2016-08-14 1.631 1.797 1.582 1.602 43,365.640
2016-08-15 1.602 1.732 1.580 1.608 33,157.170
2016-08-16 1.608 1.620 1.578 1.612 11,318.140
2016-08-17 1.612 1.621 1.580 1.587 9,232.310
2016-08-18 1.587 1.621 1.559 1.561 12,994.080
2016-08-19 1.561 1.616 1.560 1.563 13,355.990
2016-08-20 1.563 1.594 1.537 1.561 12,228.690
2016-08-21 1.561 1.591 1.526 1.538 24,241.650
2016-08-22 1.538 1.571 1.466 1.481 20,411.720
2016-08-23 1.481 1.610 1.461 1.574 15,693.630
2016-08-24 1.574 1.584 1.496 1.516 10,103.250
2016-08-25 1.516 1.657 1.486 1.506 38,347.770
2016-08-26 1.506 1.522 1.469 1.476 5,944.560
2016-08-27 1.476 1.527 1.475 1.488 12,013.090
2016-08-28 1.488 1.545 1.476 1.488 18,703.740
2016-08-29 1.488 1.529 1.453 1.475 28,213.480
2016-08-30 1.475 1.500 1.416 1.442 18,378.690
2016-08-31 1.442 1.531 1.407 1.460 28,053.510
2016-09-01 1.460 1.482 1.428 1.434 18,130.150
2016-09-02 1.434 1.562 1.488 1.498 23,515.380
2016-09-03 1.498 1.583 1.464 1.489 33,651.120
2016-09-04 1.489 1.559 1.449 1.511 27,670.020
2016-09-05 1.511 1.567 1.452 1.512 56,691.680
2016-09-06 1.512 1.559 1.475 1.510 21,181.480
2016-09-07 1.510 1.561 1.488 1.525 20,732.210
2016-09-08 1.525 1.555 1.488 1.542 27,072.200
2016-09-09 1.542 1.573 1.492 1.520 22,715.840
2016-09-10 1.520 1.506 1.454 1.470 8,250.550
2016-09-11 1.470 1.506 1.424 1.445 15,037.780
2016-09-12 1.445 1.489 1.394 1.480 33,529.700
2016-09-13 1.480 1.496 1.441 1.451 23,205.320
2016-09-14 1.451 1.494 1.436 1.439 21,312.480
2016-09-15 1.439 1.492 1.443 1.450 17,381.830
2016-09-16 1.450 1.462 1.402 1.413 18,892.260
2016-09-17 1.413 1.442 1.206 1.303 56,853.290
2016-09-18 1.303 1.381 1.231 1.247 29,727.870
2016-09-19 1.247 1.339 1.211 1.309 37,463.030
2016-09-20 1.309 1.284 1.117 1.180 29,387.370
2016-09-21 1.180 1.228 1.157 1.203 11,899.700
2016-09-22 1.203 1.255 1.175 1.195 16,710.700
2016-09-23 1.195 1.267 1.186 1.241 11,206.750
2016-09-24 1.241 1.255 1.189 1.213 10,776.950
2016-09-25 1.213 1.240 0.834 1.141 80,794.210
2016-09-26 1.141 1.166 1.031 1.079 17,498.870
2016-09-27 1.079 1.101 1.038 1.056 8,957.280
2016-09-28 1.056 1.084 1.020 1.022 12,004.050
2016-09-29 1.022 1.057 0.955 0.966 16,815.990
2016-09-30 0.966 1.050 0.961 1.018 22,026.780
2016-10-01 1.018 1.035 0.932 0.975 14,548.150
2016-10-02 0.975 1.185 0.976 1.108 29,488.380
2016-10-03 1.108 1.111 0.979 1.014 14,763.700
2016-10-04 1.014 1.158 1.007 1.079 21,236.580
2016-10-05 1.079 1.168 1.014 1.066 37,622.440
2016-10-06 1.066 1.170 1.077 1.084 16,390.330
2016-10-07 1.084 1.125 1.009 1.009 24,006.450
2016-10-08 1.009 1.095 1.004 1.020 8,970.210
2016-10-09 1.020 1.065 0.931 0.973 29,635.490
2016-10-10 0.973 1.041 0.952 0.965 30,121.980
2016-10-11 0.965 0.979 0.931 0.955 16,807.570
2016-10-12 0.955 0.980 0.938 0.953 14,195.810
2016-10-13 0.953 0.995 0.942 0.951 13,507.560
2016-10-14 0.951 0.980 0.931 0.936 6,154.620
2016-10-15 0.936 0.957 0.894 0.903 16,004.860
2016-10-16 0.903 1.001 0.864 0.967 20,997.350
2016-10-17 0.967 1.001 0.871 0.882 19,152.210
2016-10-18 0.882 0.895 0.859 0.866 8,977.940
2016-10-19 0.866 0.919 0.864 0.884 10,624.850
2016-10-20 0.884 0.910 0.871 0.879 8,604.470
2016-10-21 0.879 0.950 0.905 0.911 12,871.910
2016-10-22 0.911 0.919 0.899 0.900 5,017.480
2016-10-23 0.900 0.909 0.877 0.881 8,253.870
2016-10-24 0.881 0.899 0.850 0.850 13,230.610
2016-10-25 0.850 0.914 0.851 0.851 12,376.480
2016-10-26 0.851 0.886 0.830 0.831 12,696.660
2016-10-27 0.831 0.852 0.774 0.776 22,265.280
2016-10-28 0.776 1.042 0.454 0.772 109,814.490
2016-10-29 0.772 0.897 0.725 0.767 11,920.290
2016-10-30 0.767 0.863 0.676 0.702 27,745.140
2016-10-31 0.702 0.761 0.683 0.683 10,137.830
2016-11-01 0.683 0.753 0.667 0.720 9,553.540
2016-11-02 0.720 0.686 0.623 0.653 7,892.070
2016-11-03 0.653 0.726 0.638 0.649 6,423.660
2016-11-04 0.649 0.673 0.618 0.654 10,350.430
2016-11-05 0.654 0.664 0.613 0.625 8,176.090
2016-11-06 0.625 0.665 0.599 0.641 13,389.160
2016-11-07 0.641 0.681 0.615 0.623 5,831.670
2016-11-08 0.623 0.900 0.600 0.773 28,356.690
2016-11-09 0.773 0.828 0.645 0.716 25,853.560
2016-11-10 0.716 0.733 0.644 0.644 9,737.890
2016-11-11 0.644 0.684 0.632 0.650 7,602.620
2016-11-12 0.650 0.681 0.649 0.666 4,706.260
2016-11-13 0.666 0.669 0.631 0.646 7,976.740
2016-11-14 0.646 0.757 0.649 0.698 21,136.050
2016-11-15 0.698 0.803 0.686 0.737 24,224.160
2016-11-16 0.737 0.776 0.699 0.732 8,433.050
2016-11-17 0.732 0.747 0.716 0.739 7,811.370
2016-11-18 0.739 0.867 0.725 0.755 13,079.630
2016-11-19 0.755 0.737 0.691 0.703 13,261.660
2016-11-20 0.703 0.734 0.699 0.714 7,774.060
2016-11-21 0.714 0.734 0.662 0.667 15,673.100
2016-11-22 0.667 0.682 0.629 0.656 4,571.790
2016-11-23 0.656 0.658 0.575 0.609 13,774.540
2016-11-24 0.609 0.668 0.587 0.606 7,101.400
2016-11-25 0.606 0.631 0.560 0.589 16,672.780
2016-11-26 0.589 0.599 0.572 0.582 3,154.370
2016-11-27 0.582 0.641 0.586 0.591 8,678.660
2016-11-28 0.591 0.618 0.573 0.595 6,103.390
2016-11-29 0.595 0.665 0.591 0.597 20,482.100
2016-11-30 0.597 0.627 0.600 0.606 5,012.470
2016-12-01 0.606 0.624 0.589 0.608 7,407.160
2016-12-02 0.608 0.608 0.514 0.556 10,509.330
2016-12-03 0.556 0.579 0.507 0.560 5,697.870
2016-12-04 0.560 0.562 0.521 0.529 4,802.580
2016-12-05 0.529 0.532 0.484 0.493 8,131.730
2016-12-06 0.493 0.533 0.468 0.488 6,278.840
2016-12-07 0.488 0.520 0.482 0.488 4,943.470
2016-12-08 0.488 0.553 0.488 0.513 5,918.150
2016-12-09 0.513 0.564 0.500 0.521 10,045.690
2016-12-10 0.521 0.527 0.497 0.500 5,470.790
2016-12-11 0.500 0.583 0.508 0.544 20,353.170
2016-12-12 0.544 0.607 0.526 0.547 8,938.550
2016-12-13 0.547 0.557 0.535 0.535 3,594.570
2016-12-14 0.535 0.547 0.520 0.521 4,192.460
2016-12-15 0.521 0.541 0.524 0.530 3,203.160
2016-12-16 0.530 0.569 0.527 0.537 3,570.980
2016-12-17 0.537 0.550 0.496 0.508 14,324.180
2016-12-18 0.508 0.548 0.489 0.495 6,269.060
2016-12-19 0.495 0.529 0.488 0.497 8,914.620
2016-12-20 0.497 0.529 0.459 0.493 10,597.550
2016-12-21 0.493 0.511 0.447 0.459 9,112.150
2016-12-22 0.459 0.490 0.449 0.456 8,986.510
2016-12-23 0.456 0.469 0.423 0.458 3,779.130
2016-12-24 0.458 0.507 0.411 0.449 6,106.570
2016-12-25 0.449 0.456 0.434 0.435 5,853.050
2016-12-26 0.435 0.450 0.433 0.440 4,012.690
2016-12-27 0.440 0.532 0.398 0.514 12,876.650
2016-12-28 0.514 0.530 0.481 0.490 9,305.690
2016-12-29 0.490 0.504 0.479 0.479 2,898.870
2016-12-30 0.479 0.486 0.464 0.474 8,102.940
2016-12-31 0.474 0.514 0.483 0.489 3,232.790
2017-01-01 0.489 0.559 0.432 0.476 7,119.060
2017-01-02 0.476 0.514 0.455 0.460 5,399.630
2017-01-03 0.460 0.700 0.497 0.630 35,028.120
2017-01-04 0.630 0.573 0.537 0.538 13,897.990
2017-01-05 0.538 0.534 0.481 0.531 12,360.730
2017-01-06 0.531 0.845 0.524 0.679 45,234.330
2017-01-07 0.679 0.864 0.657 0.837 44,037.790
2017-01-08 0.837 0.900 0.767 0.797 49,780.100
2017-01-09 0.797 0.868 0.691 0.696 26,478.750
2017-01-10 0.696 0.769 0.592 0.690 31,417.310
2017-01-11 0.690 0.881 0.707 0.815 23,145.670
2017-01-12 0.815 1.156 0.806 1.143 108,353.100
2017-01-13 1.143 1.234 0.966 1.043 91,836.780
2017-01-14 1.043 1.087 0.954 0.985 45,872.900
2017-01-15 0.985 1.004 0.880 0.948 39,100.720
2017-01-16 0.948 1.045 0.837 0.881 48,276.330
2017-01-17 0.881 0.923 0.773 0.859 30,514.060
2017-01-18 0.859 1.085 0.869 1.007 37,804.920
2017-01-19 1.007 1.080 0.885 0.897 26,797.470
2017-01-20 0.897 0.958 0.885 0.919 13,021.580
2017-01-21 0.919 0.978 0.877 0.915 10,633.580
2017-01-22 0.915 1.038 0.914 0.989 19,777.250
2017-01-23 0.989 1.045 0.922 1.014 20,543.210
2017-01-24 1.014 1.050 0.878 0.981 44,558.430
2017-01-25 0.981 1.777 0.982 1.593 651,426.890
2017-01-26 1.593 1.679 1.331 1.367 154,800.820
2017-01-27 1.367 1.613 1.323 1.522 73,897.560
2017-01-28 1.522 2.214 1.505 1.878 311,726.650
2017-01-29 1.878 2.165 1.845 1.887 132,694.440
2017-01-30 1.887 2.403 1.768 2.394 360,349.330
2017-01-31 2.394 2.809 2.040 2.461 383,949.570
2017-02-01 2.461 2.701 2.416 2.577 123,856.910
2017-02-02 2.577 2.712 2.486 2.572 132,400.700
2017-02-03 2.572 3.495 2.619 3.254 716,583.420
2017-02-04 3.254 3.410 2.459 2.997 587,240.690
2017-02-05 2.997 3.200 2.545 2.618 161,862.410
2017-02-06 2.618 2.685 2.377 2.590 195,374.860
2017-02-07 2.590 2.911 2.532 2.587 102,823.420
2017-02-08 2.587 2.935 2.301 2.737 193,127.760
2017-02-09 2.737 2.820 2.401 2.631 122,124.840
2017-02-10 2.631 2.674 2.420 2.509 66,158.490
2017-02-11 2.509 2.492 2.337 2.401 57,184.280
2017-02-12 2.401 2.704 2.374 2.661 137,303.790
2017-02-13 2.661 2.732 2.195 2.372 203,048.990
2017-02-14 2.372 2.632 2.297 2.468 146,809.920
2017-02-15 2.468 2.541 1.975 2.206 114,661.330
2017-02-16 2.206 2.256 2.066 2.104 84,290.380
2017-02-17 2.104 2.141 1.798 1.840 102,222.160
2017-02-18 1.840 2.149 1.818 2.005 83,730.990
2017-02-19 2.005 2.088 1.834 1.873 50,037.480
2017-02-20 1.873 2.001 1.747 1.754 69,631.010
2017-02-21 1.754 2.184 1.714 2.126 135,359.380
2017-02-22 2.126 2.432 2.138 2.305 40,383.350
2017-02-23 2.305 2.353 1.909 2.353 5,004.530
2017-02-24 2.353 2.397 2.183 2.296 42,567.750
2017-02-25 2.296 2.587 2.327 2.416 63,182.140
2017-02-26 2.416 2.532 2.312 2.324 60,106.800
2017-02-27 2.324 2.373 2.160 2.163 38,665.770
2017-02-28 2.163 2.289 2.016 2.024 54,730.680
2017-03-01 2.024 2.166 1.915 2.098 77,306.870
2017-03-02 2.098 2.330 2.067 2.075 56,325.190
2017-03-03 2.075 2.213 1.948 2.163 43,204.320
2017-03-04 2.163 2.204 2.052 2.090 31,579.540
2017-03-05 2.090 2.391 2.089 2.301 68,622.650
2017-03-06 2.301 3.618 2.188 3.343 791,155.320
2017-03-07 3.343 3.368 2.524 2.789 448,125.390
2017-03-08 2.789 3.319 2.806 3.108 238,883.680
2017-03-09 3.108 3.237 2.542 3.118 508,524.220
2017-03-10 3.118 3.478 3.185 3.309 232,005.900
2017-03-11 3.309 5.279 3.412 4.636 1,477,271.000
2017-03-12 4.636 6.019 4.601 5.032 2,044,344.100
2017-03-13 5.032 5.456 4.253 4.648 928,090.610
2017-03-14 4.648 5.721 4.407 5.361 994,845.760
2017-03-15 5.361 5.826 4.794 5.060 900,787.070
2017-03-16 5.060 5.067 3.944 4.707 642,517.310
2017-03-17 4.707 6.657 3.880 6.265 1,307,788.050
2017-03-18 6.265 7.614 5.160 6.302 1,277,789.230
2017-03-19 6.302 6.593 5.546 6.094 602,515.730
2017-03-20 6.094 6.640 5.352 5.743 544,299.140
2017-03-21 5.743 6.055 5.273 5.890 340,004.310
2017-03-22 5.890 8.294 5.827 7.774 1,657,336.730
2017-03-23 7.774 7.358 6.317 7.305 767,229.540
2017-03-24 7.305 10.470 7.289 10.140 1,706,747.460
2017-03-25 10.140 21.130 10.110 15.200 14,611,948.330
2017-03-26 15.200 18.930 9.755 10.790 5,348,015.160
2017-03-27 10.790 14.950 10.440 12.960 2,933,555.620
2017-03-28 12.960 13.400 10.930 12.270 1,086,988.260
2017-03-29 12.270 14.230 11.000 12.360 1,629,393.460
2017-03-30 12.360 13.910 11.740 12.760 1,008,097.160
2017-03-31 12.760 13.500 12.400 12.920 608,479.290
2017-04-01 12.920 13.530 9.086 11.110 1,197,882.980
2017-04-02 11.110 12.540 9.200 10.870 1,478,197.820
2017-04-03 10.870 11.250 9.172 10.120 1,045,200.280
2017-04-04 10.120 10.730 8.645 10.340 1,325,347.390
2017-04-05 10.340 11.040 9.281 9.745 767,694.240
2017-04-06 9.745 9.837 8.700 8.966 649,664.970
2017-04-07 8.966 12.520 8.747 11.280 2,086,668.590
2017-04-08 11.280 13.850 10.710 12.160 2,441,900.190
2017-04-09 12.160 13.760 11.480 11.640 1,068,176.960
2017-04-10 11.640 12.600 11.180 11.540 778,449.160
2017-04-11 11.540 11.660 10.640 11.650 697,813.800
2017-04-12 11.650 11.770 10.710 11.140 685,000.050
2017-04-13 11.140 11.550 10.640 11.140 451,444.160
2017-04-14 11.140 12.810 11.070 12.210 719,267.900
2017-04-15 12.210 12.770 11.500 12.110 630,748.500
2017-04-16 12.110 12.680 11.680 12.040 836,704.990
2017-04-17 12.040 12.470 11.800 12.050 671,430.580
2017-04-18 12.050 16.030 12.030 13.540 3,229,472.650
2017-04-19 13.540 15.540 12.460 14.250 1,696,966.520
2017-04-20 14.250 15.270 13.460 15.250 841,642.620
2017-04-21 15.250 15.470 13.510 14.890 1,202,122.710
2017-04-22 14.890 17.460 14.500 17.080 2,778,883.210
2017-04-23 17.080 18.840 16.280 16.510 2,633,992.190
2017-04-24 16.510 18.170 14.960 15.080 1,807,964.420
2017-04-25 15.080 17.580 15.110 16.560 2,037,879.400
2017-04-26 16.560 17.190 14.170 14.730 1,595,024.650
2017-04-27 14.730 16.300 13.500 15.450 1,824,545.810
2017-04-28 15.450 16.290 14.580 15.820 992,916.830
2017-04-29 15.820 17.120 15.220 15.870 1,295,551.580
2017-04-30 15.870 16.790 13.770 15.040 1,870,200.240
2017-05-01 15.040 16.220 12.830 13.750 1,597,063.460
2017-05-02 13.750 15.750 13.780 14.360 1,578,311.190
2017-05-03 14.360 15.680 14.430 15.050 1,292,879.130
2017-05-04 15.050 16.270 14.500 15.450 1,599,688.370
2017-05-05 15.450 16.860 15.580 16.670 1,471,359.550
2017-05-06 16.670 19.060 15.890 16.710 2,673,023.670
2017-05-07 16.710 19.410 16.170 16.640 1,919,838.000
2017-05-08 16.640 17.140 13.720 14.990 1,464,196.670
2017-05-09 14.990 16.630 14.950 16.460 1,024,396.490
2017-05-10 16.460 17.270 15.030 15.250 795,952.860
2017-05-11 15.250 15.520 13.970 15.130 706,896.450
2017-05-12 15.130 20.720 15.800 18.750 2,829,850.500
2017-05-13 18.750 19.070 16.930 16.970 1,367,271.710
2017-05-14 16.970 16.660 14.880 15.400 1,268,269.160
2017-05-15 15.400 15.800 14.520 15.260 1,106,171.920
2017-05-16 15.260 29.160 14.430 21.040 7,226,672.970
2017-05-17 21.040 24.060 17.590 21.070 3,423,424.520
2017-05-18 21.070 22.010 19.100 19.910 1,401,178.990
2017-05-19 19.910 22.440 20.190 20.190 1,114,145.170
2017-05-20 20.190 21.060 19.940 20.440 1,265,992.480
2017-05-21 20.440 21.710 18.000 20.180 2,223,688.080
2017-05-22 20.180 23.820 21.360 22.460 1,829,011.910
2017-05-23 22.460 29.340 23.980 24.450 3,658,631.250
2017-05-24 24.450 24.640 21.220 22.010 1,793,732.900
2017-05-25 22.010 23.300 20.870 21.540 1,225,785.610
2017-05-26 21.560 19.790 17.790 19.070 1,093,783.690
2017-05-27 19.060 21.220 19.310 20.160 951,663.480
2017-05-28 20.160 21.910 20.420 20.850 789,907.460
2017-05-29 20.850 22.360 19.940 20.420 1,316,181.310
2017-05-30 20.420 22.560 21.110 21.980 1,012,488.480
2017-05-31 21.980 26.390 22.790 25.120 2,863,016.080
2017-06-01 25.120 31.980 25.770 30.930 4,078,896.220
2017-06-02 30.930 38.030 29.910 35.590 7,075,856.100
2017-06-03 35.590 35.290 29.000 32.030 673,827.920
2017-06-04 32.030 36.950 31.620 35.380 2,356,786.340
2017-06-05 35.380 37.690 31.200 34.650 2,748,509.380
2017-06-06 34.650 37.410 32.140 32.810 3,131,739.110
2017-06-07 32.810 36.380 32.720 34.370 2,380,264.100
2017-06-08 34.370 42.480 34.300 42.480 4,871,555.420
2017-06-09 42.480 46.550 37.820 41.180 5,502,493.010
2017-06-10 41.180 45.400 38.090 40.880 5,375,477.170
2017-06-11 40.880 38.600 32.860 33.790 3,639,144.480
2017-06-12 33.790 37.660 33.800 36.920 2,153,853.730
2017-06-13 36.920 33.580 31.260 31.330 1,379,595.560
2017-06-14 31.330 31.530 28.920 30.580 1,422,007.920
2017-06-15 30.580 33.160 30.810 32.740 1,287,937.580
2017-06-16 32.740 34.650 32.740 33.830 1,430,344.240
2017-06-17 33.830 53.280 32.100 42.740 11,648,525.860
2017-06-18 42.740 45.110 40.560 41.950 6,037,292.980
2017-06-19 41.950 44.920 37.540 39.660 3,302,235.960
2017-06-20 39.660 41.660 37.030 39.410 2,242,813.250
2017-06-21 39.410 49.200 39.730 47.000 6,349,860.740
2017-06-22 47.000 50.440 43.530 47.490 4,102,031.380
2017-06-23 47.490 46.360 42.350 43.540 1,978,384.890
2017-06-24 43.540 43.180 36.010 39.140 2,048,930.080
2017-06-25 39.140 39.160 30.750 35.170 3,330,200.520
2017-06-26 35.170 37.850 32.370 37.410 2,351,690.240
2017-06-27 37.410 38.590 35.160 36.370 1,450,997.880
2017-06-28 36.370 37.070 33.410 34.610 1,050,342.200
2017-06-29 34.610 33.930 31.310 32.740 1,946,897.850
2017-06-30 32.740 34.720 27.740 29.580 2,256,314.180
2017-07-01 29.580 31.530 28.890 30.360 1,286,847.460
2017-07-02 30.360 32.900 29.810 32.390 1,227,905.220
2017-07-03 32.390 37.530 32.740 36.720 2,008,803.950
2017-07-04 36.720 40.710 34.640 37.600 3,201,263.620
2017-07-05 37.600 37.460 35.320 35.420 901,503.110
2017-07-06 35.420 36.020 29.940 30.020 1,319,970.390
2017-07-07 30.020 38.400 30.440 36.960 3,051,398.750
2017-07-08 36.960 36.690 32.000 33.250 1,951,827.540
2017-07-09 33.250 31.780 24.540 24.570 1,941,434.670
2017-07-10 24.570 31.380 24.220 25.640 2,216,830.040
2017-07-11 25.640 28.550 24.100 28.450 1,641,371.260
2017-07-12 28.450 28.160 25.440 25.870 779,999.130
2017-07-13 25.870 24.580 21.270 22.520 1,269,279.670
2017-07-14 22.520 21.000 18.640 19.910 816,923.830
2017-07-15 19.910 19.790 17.830 19.020 915,401.790
2017-07-16 19.020 24.950 21.800 24.700 1,182,903.750
2017-07-17 24.700 26.150 23.880 24.850 1,399,611.640
2017-07-18 24.850 25.090 23.120 23.400 799,017.570
2017-07-19 23.400 30.490 26.390 26.530 1,241,740.630
2017-07-20 26.530 28.440 24.560 27.020 677,434.630
2017-07-21 27.020 30.320 26.900 30.070 1,131,160.330
2017-07-22 30.070 29.960 26.680 28.500 840,829.520
2017-07-23 28.500 29.290 27.600 28.440 854,401.020
2017-07-24 28.440 27.690 23.760 26.140 1,720,809.530
2017-07-25 26.140 26.440 24.540 26.260 542,636.380
2017-07-26 26.260 27.620 25.540 25.540 438,369.330
2017-07-27 25.540 26.990 21.900 23.310 1,423,729.580
2017-07-28 23.310 33.760 22.450 30.590 2,852,499.450
2017-07-29 30.590 32.730 26.330 26.570 1,755,954.970
2017-07-30 26.570 31.310 26.860 28.980 1,320,833.050
2017-07-31 28.980 31.620 27.140 29.530 1,235,093.430
2017-08-01 29.530 30.820 29.000 29.520 693,175.650
2017-08-02 29.520 30.570 28.800 28.860 626,993.600
2017-08-03 28.860 30.370 28.540 28.550 530,654.280
2017-08-04 28.550 32.760 29.940 30.450 940,437.900
2017-08-05 30.450 31.340 30.040 30.810 657,623.740
2017-08-06 30.810 32.580 29.060 30.630 955,656.000
2017-08-07 30.630 32.420 29.610 31.540 980,668.800
2017-08-08 31.540 31.760 27.760 29.530 1,398,922.920
2017-08-09 29.530 30.750 28.170 28.270 824,967.220
2017-08-10 28.270 30.500 26.310 26.760 1,798,304.380
2017-08-11 26.760 31.340 25.130 26.590 1,648,174.770
2017-08-12 26.590 27.910 23.500 25.630 1,256,405.150
2017-08-13 25.630 28.500 21.680 23.380 1,672,783.590
2017-08-14 23.380 30.920 21.690 30.110 2,238,453.280
2017-08-15 30.110 31.750 25.610 26.250 1,138,734.190
2017-08-16 26.250 27.020 23.360 24.390 957,233.350
2017-08-17 24.390 25.670 22.700 23.890 790,972.580
2017-08-18 23.890 28.150 23.150 27.640 1,429,872.480
2017-08-19 27.640 27.080 24.570 26.310 995,239.950
2017-08-20 26.310 28.010 25.150 27.430 967,956.420
2017-08-21 27.430 28.670 25.690 25.940 1,074,958.010
2017-08-22 25.940 27.660 25.360 26.500 877,692.720
2017-08-23 26.500 32.910 27.490 31.040 2,862,490.800
2017-08-24 31.040 34.670 30.070 34.610 2,129,786.570
2017-08-25 34.610 42.210 33.040 38.340 4,303,563.400
2017-08-26 38.340 43.370 35.970 40.720 3,215,193.380
2017-08-27 40.720 43.190 38.100 39.900 2,238,932.240
2017-08-28 39.900 42.200 34.480 35.280 2,463,278.880
2017-08-29 35.280 39.570 34.910 38.590 1,848,443.250
2017-08-30 38.590 39.890 36.690 38.080 1,384,457.420
2017-08-31 38.080 42.330 38.510 41.040 1,910,890.120
2017-09-01 41.040 39.600 35.130 35.980 1,079,444.970
2017-09-02 35.980 38.450 35.930 36.350 633,326.050
2017-09-03 36.350 34.220 29.920 32.150 1,536,047.590
2017-09-04 32.150 34.290 30.750 34.050 1,206,481.730
2017-09-05 34.050 35.820 33.420 34.700 914,048.660
2017-09-06 34.700 35.250 32.880 33.930 709,540.090
2017-09-07 33.930 34.200 31.080 31.580 1,250,911.910
2017-09-08 31.580 31.790 29.770 30.350 753,025.990
2017-09-09 30.350 30.760 27.980 28.620 811,775.100
2017-09-10 28.620 29.600 26.970 28.970 997,922.060
2017-09-11 28.970 29.270 26.800 27.700 818,033.350
2017-09-12 27.700 30.210 24.920 26.370 1,577,418.060
2017-09-13 26.370 25.780 21.680 24.150 1,977,548.110
2017-09-14 24.150 31.150 26.890 29.660 2,373,050.330
2017-09-15 29.660 31.900 29.240 30.970 1,043,587.110
2017-09-16 30.970 31.880 29.320 29.590 693,761.520
2017-09-17 29.590 33.790 30.360 31.000 1,124,935.750
2017-09-18 31.000 33.730 29.250 32.200 1,802,037.900
2017-09-19 32.200 39.560 31.960 36.060 5,901,665.780
2017-09-20 36.060 35.880 31.190 32.100 3,004,934.610
2017-09-21 32.100 34.230 30.870 30.990 1,397,587.950
2017-09-22 30.990 38.410 32.190 37.000 1,750,199.160
2017-09-23 37.000 36.790 32.910 33.620 1,194,479.940
2017-09-24 33.620 36.930 34.290 34.840 1,240,525.580
2017-09-25 34.840 34.950 33.390 33.460 950,791.330
2017-09-26 33.460 38.830 35.880 36.500 1,553,053.100
2017-09-27 36.500 36.440 33.980 34.650 1,099,409.850
2017-09-28 34.650 35.010 33.030 34.210 659,650.220
2017-09-29 34.210 36.430 34.500 34.740 575,282.590
2017-09-30 34.740 35.320 33.040 33.160 758,129.450
2017-10-01 33.160 36.460 32.300 34.260 1,366,197.670
2017-10-02 34.260 33.580 30.560 31.640 753,783.130
2017-10-03 31.640 33.660 30.320 30.790 571,654.530
2017-10-04 30.790 32.880 30.320 30.320 522,574.600
2017-10-05 30.320 30.850 29.490 30.510 592,322.360
2017-10-06 30.510 32.150 29.630 29.760 439,420.090
2017-10-07 29.760 31.150 26.850 27.140 831,151.370
2017-10-08 27.140 29.800 24.450 26.620 1,126,251.210
2017-10-09 26.620 28.740 25.020 27.950 887,227.190
2017-10-10 27.950 29.320 27.230 27.800 522,404.530
2017-10-11 27.800 31.570 28.420 28.910 789,212.640
2017-10-12 28.910 30.040 25.480 27.540 818,814.870
2017-10-13 27.540 30.150 28.050 28.060 510,631.670
2017-10-14 28.060 28.940 26.600 27.750 420,462.170
2017-10-15 27.690 28.790 26.850 27.140 443,295.530
2017-10-16 27.140 29.660 26.120 28.730 575,998.860
2017-10-17 28.730 29.200 27.320 27.360 383,992.680
2017-10-18 27.360 28.050 26.880 26.950 296,015.300
2017-10-19 26.950 29.530 24.630 24.690 650,512.860
2017-10-20 24.690 26.680 22.810 24.830 835,866.940
2017-10-21 24.760 26.530 24.130 26.110 415,982.950
2017-10-22 26.110 26.000 23.570 23.580 583,434.750
2017-10-23 23.580 27.680 22.000 27.520 1,156,574.510
2017-10-24 27.520 36.940 27.930 34.510 2,437,278.070
2017-10-25 34.670 36.360 28.450 30.220 1,791,001.600
2017-10-26 30.140 33.670 28.700 29.700 711,402.320
2017-10-27 29.700 32.480 29.220 30.910 880,076.940
2017-10-28 30.960 35.850 29.100 29.140 1,400,348.630
2017-10-29 29.140 30.550 27.980 30.140 734,717.350
2017-10-30 30.160 32.030 27.390 28.420 810,813.790
2017-10-31 28.410 30.050 26.950 26.950 650,087.090
2017-11-01 27.010 28.370 23.930 24.800 1,013,083.970
2017-11-02 24.800 28.030 24.360 27.590 917,004.420
2017-11-03 27.570 32.360 28.170 28.870 1,234,223.970
2017-11-04 28.870 30.740 26.850 29.130 690,929.520
2017-11-05 29.140 28.900 26.210 28.700 807,780.440
2017-11-06 28.700 29.750 28.040 29.190 727,341.830
2017-11-07 29.190 33.360 28.100 31.450 1,428,740.160
2017-11-08 31.450 33.670 28.800 33.200 1,422,669.140
2017-11-09 33.200 32.770 29.400 30.120 1,869,127.020
2017-11-10 30.130 30.880 28.010 30.420 1,180,547.270
2017-11-11 30.430 29.960 27.090 29.500 1,552,790.620
2017-11-12 29.510 34.580 31.440 31.820 1,168,229.300
2017-11-13 31.820 34.320 31.550 34.320 638,032.140
2017-11-14 34.320 37.940 33.800 34.460 1,354,180.130
2017-11-15 34.450 37.820 32.550 32.610 880,076.720
2017-11-16 32.610 34.300 31.360 31.970 769,473.780
2017-11-17 32.100 35.720 31.980 34.700 918,557.230
2017-11-18 34.700 37.700 33.790 35.030 1,313,064.170
2017-11-19 35.030 36.180 33.790 33.970 992,585.400
2017-11-20 33.970 34.890 32.520 34.100 1,138,503.180
2017-11-21 34.250 40.840 33.890 40.640 3,067,081.290
2017-11-22 40.460 45.320 37.800 42.640 5,327,482.530
2017-11-23 43.150 50.040 40.890 47.700 7,504,778.380
2017-11-24 48.010 52.480 46.220 50.250 5,267,020.580
2017-11-25 50.250 64.820 49.080 61.440 18,376,639.490
2017-11-26 60.770 68.750 55.480 59.810 11,627,865.450
2017-11-27 59.490 60.550 50.850 55.980 7,421,502.600
2017-11-28 55.970 64.900 46.820 49.750 9,676,896.880
2017-11-29 49.800 63.790 49.710 56.150 9,787,221.260
2017-11-30 56.150 61.810 56.140 58.250 3,598,346.570
2017-12-01 58.250 58.610 53.640 55.380 3,241,290.050
2017-12-02 55.380 58.690 51.470 54.260 3,694,456.510
2017-12-03 54.250 58.790 54.550 58.340 3,037,970.320
2017-12-04 58.340 60.690 54.210 55.800 3,473,836.810
2017-12-05 55.820 67.430 48.540 50.240 4,500,603.200
2017-12-06 50.260 63.090 47.210 48.650 4,515,105.310
2017-12-07 48.700 61.130 46.280 55.940 5,744,090.380
2017-12-08 56.070 56.660 49.180 53.070 2,088,254.080
2017-12-09 53.050 65.450 53.360 55.220 4,466,795.500
2017-12-10 55.230 64.120 57.090 57.590 2,194,748.570
2017-12-11 57.580 72.280 57.210 70.970 4,866,643.550
2017-12-12 70.080 79.370 63.050 72.300 7,329,818.100
2017-12-13 72.350 74.700 68.340 73.130 3,280,507.960
2017-12-14 73.130 78.900 63.060 71.230 3,894,451.810
2017-12-15 71.190 93.230 77.610 83.240 6,184,583.000
2017-12-16 83.090 92.090 81.510 85.410 6,678,827.980
2017-12-17 85.410 92.980 81.640 91.660 6,578,141.220
2017-12-18 92.350 95.310 80.350 91.400 9,398,042.310
2017-12-19 90.850 96.470 78.840 95.780 7,571,631.210
2017-12-20 95.290 103.200 88.650 93.460 7,492,783.530
2017-12-21 93.150 82.520 66.530 76.650 5,373,635.630
2017-12-22 76.620 86.870 77.020 85.050 3,931,238.930
2017-12-23 85.040 89.540 78.980 88.740 5,174,800.330
2017-12-24 88.710 92.240 87.440 90.280 3,416,327.910
2017-12-25 90.260 105.270 86.870 94.000 5,519,234.440
2017-12-26 94.370 102.240 87.970 95.310 4,350,834.780
2017-12-27 95.300 92.800 83.300 89.720 3,156,744.370
2017-12-28 89.500 99.240 89.410 98.550 4,890,933.020
2017-12-29 98.830 87.320 80.160 82.850 3,823,177.040
2017-12-30 82.850 98.680 90.120 96.010 2,917,885.990
2017-12-31 95.940 108.760 93.110 108.340 4,230,492.820
2018-01-01 108.550 123.010 103.280 106.910 6,201,015.200
2018-01-02 106.910 110.580 99.780 107.190 6,849,388.480
2018-01-03 107.170 113.490 101.540 110.680 4,077,058.290
2018-01-04 112.390 134.010 108.990 109.950 5,380,712.210
2018-01-05 110.140 122.630 111.550 113.990 3,257,177.620
2018-01-06 114.000 116.970 105.680 112.560 6,005,955.090
2018-01-07 112.580 111.210 99.370 110.360 5,637,863.100
2018-01-08 110.990 120.670 106.030 115.910 6,059,181.340
2018-01-09 116.110 121.760 112.120 113.030 3,427,624.580
2018-01-10 113.040 106.680 93.380 101.450 4,736,335.280
2018-01-11 101.450 116.920 103.020 116.850 3,480,656.520
2018-01-12 116.940 126.110 118.160 121.820 4,064,956.760
2018-01-13 121.840 117.220 108.260 110.760 3,807,577.690
2018-01-14 110.870 111.060 103.700 105.320 3,098,148.940
2018-01-15 104.670 91.940 78.980 81.690 4,822,674.530
2018-01-16 81.690 86.900 78.070 85.020 2,808,258.210
2018-01-17 85.020 90.060 79.940 81.740 1,602,742.390
2018-01-18 81.740 110.780 82.950 104.810 8,689,995.190
2018-01-19 104.260 120.300 110.210 118.600 2,396,194.400
2018-01-20 118.590 107.710 98.190 101.770 1,143,881.570
2018-01-21 101.770 99.020 89.080 89.830 1,300,241.640
2018-01-22 90.200 93.150 87.700 92.530 1,071,159.670
2018-01-23 91.870 100.110 94.280 96.070 877,561.020
2018-01-24 96.050 95.970 90.730 91.350 977,570.150
2018-01-25 91.470 94.190 87.070 90.200 1,710,133.370
2018-01-26 90.200 94.610 91.800 92.900 1,142,162.770
2018-01-27 92.910 98.210 92.200 94.520 1,368,097.600
2018-01-28 94.510 99.400 88.470 97.760 3,791,084.900
2018-01-29 97.770 95.460 87.620 90.200 6,127,931.830
2018-01-30 90.230 100.730 91.300 98.140 3,889,577.710
2018-01-31 98.740 88.660 83.080 83.810 2,129,676.630
2018-02-01 83.810 85.390 75.310 80.610 2,931,785.700
2018-02-02 80.620 89.230 83.410 89.030 1,320,954.140
2018-02-03 89.060 80.340 73.140 73.140 1,226,806.480
2018-02-04 72.570 62.640 58.760 58.980 1,220,370.510
2018-02-05 59.020 73.420 61.460 71.950 2,581,871.790
2018-02-06 71.960 71.110 66.840 68.340 961,754.290
2018-02-07 68.350 77.280 72.660 72.880 896,488.860
2018-02-08 73.690 83.310 77.320 80.850 1,644,204.410
2018-02-09 80.850 80.340 74.740 76.950 1,219,671.350
2018-02-10 76.940 73.530 68.960 69.290 581,373.590
2018-02-11 69.290 81.240 76.000 77.680 889,153.240
2018-02-12 77.680 76.180 72.760 73.410 900,369.980
2018-02-13 73.410 83.440 80.590 81.140 827,748.900
2018-02-14 81.170 90.140 85.140 86.930 1,210,488.950
2018-02-15 86.700 91.190 86.850 90.420 982,726.150
2018-02-16 90.420 101.320 95.310 96.850 1,567,642.190
2018-02-17 96.860 90.940 84.700 84.720 1,200,315.500
2018-02-18 84.720 93.920 88.380 88.380 1,052,029.560
2018-02-19 88.380 89.630 78.480 80.710 1,764,588.560
2018-02-20 80.720 83.560 72.500 75.580 1,209,708.540
2018-02-21 75.200 72.930 69.600 72.370 775,820.870
2018-02-22 72.370 78.200 73.940 76.210 698,428.830
2018-02-23 76.210 75.930 69.970 71.770 714,603.840
2018-02-24 71.770 82.280 70.250 71.880 2,090,252.430
2018-02-25 71.880 79.130 74.840 75.910 872,342.540
2018-02-26 75.910 78.550 76.110 77.340 675,901.330
2018-02-27 77.340 76.680 71.750 74.660 2,458,615.770
2018-02-28 74.660 80.620 76.780 79.520 1,078,553.620
2018-03-01 79.520 84.880 79.020 80.840 1,103,359.290
2018-03-02 80.840 85.140 79.930 80.690 1,019,863.500
2018-03-03 80.680 84.200 80.310 80.580 973,015.590
2018-03-04 80.570 83.030 79.020 81.610 1,235,355.870
2018-03-05 81.600 77.230 71.410 72.840 821,901.790
2018-03-06 72.990 69.780 62.430 66.850 1,521,235.260
2018-03-07 66.850 63.790 57.660 58.370 891,051.900
2018-03-08 58.370 62.660 56.700 61.360 861,419.540
2018-03-09 61.360 61.250 57.850 60.910 570,258.300
2018-03-10 60.910 66.580 61.470 64.680 760,526.200
2018-03-11 64.480 62.950 58.500 59.690 476,836.550
2018-03-12 60.320 60.640 59.280 59.560 405,620.280
2018-03-13 59.570 54.750 52.190 52.190 492,239.900
2018-03-14 52.180 58.610 49.580 55.060 1,520,337.640
2018-03-15 55.060 57.080 53.390 54.280 555,402.190
2018-03-16 54.280 52.260 47.690 48.300 414,113.090
2018-03-17 48.300 52.100 49.140 50.630 699,415.980
2018-03-18 50.630 53.970 51.950 52.950 499,678.030
2018-03-19 52.950 55.220 52.600 52.700 435,794.220
2018-03-20 52.700 53.820 51.610 51.780 422,208.420
2018-03-21 51.780 52.080 50.420 50.810 386,923.740
2018-03-22 50.810 54.500 51.660 53.890 453,531.770
2018-03-23 53.860 53.460 49.770 50.910 378,436.430
2018-03-24 50.910 53.220 50.070 50.580 349,833.030
2018-03-25 50.580 49.430 47.710 48.010 539,322.740
2018-03-26 48.010 46.810 45.590 45.820 256,459.120
2018-03-27 45.820 47.270 46.170 46.370 240,443.750
2018-03-28 46.370 41.650 40.200 40.240 532,132.960
2018-03-29 40.240 39.690 38.630 38.970 444,489.870
2018-03-30 38.970 40.540 39.320 39.890 226,175.500
2018-03-31 39.890 39.950 39.090 39.630 237,105.100
2018-04-01 39.620 42.180 40.860 41.950 759,209.420
2018-04-02 41.950 47.530 43.770 47.080 590,238.190
2018-04-03 47.080 44.150 42.150 42.570 417,061.270
2018-04-04 42.570 44.320 41.960 43.550 400,079.040
2018-04-05 43.550 45.730 42.460 43.990 439,570.080
2018-04-06 43.990 50.960 45.580 50.120 955,884.130
2018-04-07 50.120 52.170 49.660 50.190 304,566.970
2018-04-08 50.190 50.430 47.840 48.760 577,562.690
2018-04-09 48.760 52.010 48.610 51.890 643,837.110
2018-04-10 51.880 53.970 51.500 52.590 656,880.650
2018-04-11 52.490 64.050 59.210 61.640 1,181,149.380
2018-04-12 61.640 61.720 57.940 58.670 547,494.950
2018-04-13 58.660 60.760 58.750 60.000 346,904.400
2018-04-14 60.000 67.010 61.390 64.260 1,046,007.570
2018-04-15 64.010 64.530 61.260 62.450 761,804.440
2018-04-16 62.450 62.220 59.830 60.600 648,604.220
2018-04-17 60.600 64.410 61.800 62.160 727,744.420
2018-04-18 62.160 64.210 62.310 62.340 774,925.470
2018-04-19 62.340 68.420 66.470 66.960 1,071,079.440
2018-04-20 67.030 69.200 66.920 67.220 858,510.310
2018-04-21 67.220 66.630 64.410 64.610 749,680.810
2018-04-22 64.610 67.670 65.060 66.020 960,590.340
2018-04-23 65.930 80.190 70.170 74.850 2,621,435.620
2018-04-24 74.560 129.820 67.570 77.890 15,579,265.710
2018-04-25 77.740 87.990 79.770 85.030 3,614,879.540
2018-04-26 85.090 87.310 80.450 83.370 4,916,733.240
2018-04-27 83.370 89.170 84.560 87.670 2,400,092.490
2018-04-28 87.660 88.790 82.500 83.310 2,619,897.060
2018-04-29 83.310 84.550 80.350 84.170 3,157,994.430
2018-04-30 84.170 85.000 77.710 80.820 3,427,628.730
2018-05-01 80.820 82.790 79.150 81.560 2,434,757.670
2018-05-02 81.560 86.920 83.200 83.780 2,399,005.110
2018-05-03 83.790 123.190 82.770 91.080 17,071,086.150
2018-05-04 91.090 93.140 86.680 87.020 5,191,120.670
2018-05-05 87.020 86.790 82.640 86.470 4,309,441.710
2018-05-06 86.460 91.250 83.070 87.650 5,855,870.210
2018-05-07 87.570 87.200 83.790 85.580 3,384,593.150
2018-05-08 85.580 89.930 83.940 84.810 4,907,659.560
2018-05-09 84.820 89.090 81.750 86.410 4,057,778.170
2018-05-10 86.410 90.950 78.330 85.810 10,658,588.820
2018-05-11 85.810 88.600 82.230 86.480 4,750,400.020
2018-05-12 86.490 93.980 86.220 91.620 4,839,493.000
2018-05-13 90.750 101.650 89.420 101.390 7,632,737.550
2018-05-14 101.390 99.470 93.790 96.840 6,144,502.840
2018-05-15 96.840 98.800 88.290 93.040 8,293,590.250
2018-05-16 93.020 96.690 89.430 93.060 5,834,393.910
2018-05-17 93.060 108.300 91.220 105.000 8,828,425.200
2018-05-18 105.000 111.120 101.550 107.410 6,408,457.610
2018-05-19 107.240 118.440 108.030 111.530 7,868,883.160
2018-05-20 111.530 119.470 105.840 116.950 7,148,443.610
2018-05-21 116.950 111.180 103.910 109.260 5,935,595.390
2018-05-22 109.260 109.360 100.050 102.830 10,153,629.580
2018-05-23 102.830 108.010 99.280 103.080 6,895,164.480
2018-05-24 103.380 104.280 99.050 101.590 3,538,905.940
2018-05-25 101.590 99.960 91.860 91.860 3,428,567.940
2018-05-26 91.860 97.700 86.580 91.950 4,732,860.510
2018-05-27 91.950 92.550 83.860 89.410 3,612,431.340
2018-05-28 89.980 96.870 89.320 93.580 4,584,877.240
2018-05-29 93.580 92.780 89.090 90.340 2,515,504.650
2018-05-30 90.340 94.000 90.850 93.250 2,679,498.650
2018-05-31 93.250 99.550 93.150 96.090 2,599,350.770
2018-06-01 96.090 104.480 97.530 101.960 2,738,168.430
2018-06-02 101.960 103.290 97.500 98.580 2,673,024.300
2018-06-03 98.580 101.890 93.560 100.020 3,616,403.140
2018-06-04 100.020 102.690 97.430 101.090 3,330,843.730
2018-06-05 101.090 103.430 98.760 100.290 3,339,964.890
2018-06-06 100.290 108.260 99.100 107.340 3,710,709.450
2018-06-07 107.340 109.000 101.370 108.080 3,765,896.290
2018-06-08 108.690 108.120 103.240 103.390 2,984,776.250
2018-06-09 103.390 96.190 91.450 93.070 4,684,361.080
2018-06-10 93.070 98.010 94.010 95.250 4,649,200.130
2018-06-11 95.600 91.400 85.240 86.620 3,347,915.840
2018-06-12 86.620 90.810 81.910 85.630 7,106,517.620
2018-06-13 85.630 99.580 89.550 98.920 7,761,301.780
2018-06-14 99.320 95.950 88.790 90.320 5,568,587.470
2018-06-15 89.870 92.800 89.810 90.390 1,513,475.700
2018-06-16 90.390 93.120 88.990 90.990 2,464,894.530
2018-06-17 90.990 94.810 92.260 93.130 2,508,979.940
2018-06-18 93.130 95.250 91.880 92.760 2,237,753.370
2018-06-19 92.760 93.240 90.060 92.160 2,243,457.330
2018-06-20 92.160 93.350 89.450 90.260 2,956,017.710
2018-06-21 90.260 82.540 75.760 77.700 4,305,674.790
2018-06-22 77.700 79.360 68.820 72.330 2,766,669.510
2018-06-23 72.270 74.820 67.300 73.710 3,009,958.170
2018-06-24 73.710 75.750 70.550 75.060 2,104,089.430
2018-06-25 75.060 73.430 68.920 71.050 1,751,009.490
2018-06-26 71.100 73.510 68.110 69.650 2,645,514.560
2018-06-27 69.650 66.870 59.830 60.120 2,372,602.130
2018-06-28 60.120 72.460 60.770 69.300 3,597,902.150
2018-06-29 69.300 71.450 66.920 67.240 2,122,072.880
2018-06-30 67.240 69.290 64.400 67.760 2,066,238.200
2018-07-01 67.800 72.770 68.600 70.320 1,857,120.260
2018-07-02 70.330 70.630 67.180 69.910 1,517,416.820
2018-07-03 69.900 71.040 68.010 69.460 1,472,744.400
2018-07-04 69.390 69.200 65.540 66.260 2,843,070.830
2018-07-05 66.260 69.390 63.160 66.750 2,428,849.610
2018-07-06 66.750 69.340 64.780 65.670 1,225,611.030
2018-07-07 65.670 66.130 62.840 63.230 796,874.410
2018-07-08 63.230 64.020 61.270 62.550 1,189,802.330
2018-07-09 62.550 60.300 56.790 58.090 1,853,532.230
2018-07-10 58.090 60.690 57.660 59.380 983,320.330
2018-07-11 59.400 58.660 56.210 57.130 1,134,111.050
2018-07-12 57.130 57.940 55.960 57.410 1,415,742.660
2018-07-13 57.410 58.220 56.320 57.620 2,358,643.590
2018-07-14 57.620 63.960 58.250 63.320 2,216,778.110
2018-07-15 63.320 71.850 65.610 71.720 3,938,210.470
2018-07-16 71.720 81.840 74.440 76.860 3,815,255.850
2018-07-17 76.860 77.450 70.980 72.100 2,583,836.880
2018-07-18 72.120 78.740 72.300 73.240 2,082,501.770
2018-07-19 73.240 73.210 69.950 72.720 2,230,013.340
2018-07-20 72.660 73.820 71.960 72.200 1,391,260.070
2018-07-21 72.200 72.580 68.040 70.010 1,265,069.500
2018-07-22 70.090 73.190 67.140 67.740 3,458,979.850
2018-07-23 67.370 74.030 63.560 66.690 4,214,691.290
2018-07-24 66.540 67.490 63.500 66.550 1,860,987.560
2018-07-25 66.550 65.310 62.040 63.850 1,990,616.970
2018-07-26 63.770 67.140 62.630 64.010 1,395,910.240
2018-07-27 63.970 68.310 63.670 64.700 1,828,952.540
2018-07-28 64.830 65.210 63.380 63.500 743,263.060
2018-07-29 63.500 63.980 59.670 60.070 2,425,720.910
2018-07-30 60.060 57.520 55.210 56.210 1,387,326.320
2018-07-31 56.220 57.480 54.970 57.220 1,976,806.810
2018-08-01 57.210 58.440 53.350 53.420 1,207,645.110
2018-08-02 53.440 56.300 51.710 55.100 1,541,288.060
2018-08-03 55.110 52.350 49.670 49.950 857,522.620
2018-08-04 49.940 51.380 49.710 49.750 1,059,678.480
2018-08-05 49.760 50.520 48.780 49.890 1,328,333.220
2018-08-06 49.890 48.670 47.020 47.390 1,526,228.120
2018-08-07 47.390 47.230 41.480 45.210 1,706,504.800
2018-08-08 44.990 47.580 44.250 47.440 1,391,495.850
2018-08-09 47.440 44.750 42.000 42.340 956,455.100
2018-08-10 42.400 44.520 41.640 42.610 1,103,931.360
2018-08-11 42.620 43.390 41.150 41.160 746,570.780
2018-08-12 41.150 41.080 38.250 38.440 862,546.700
2018-08-13 38.440 40.040 33.290 40.030 2,536,192.320
2018-08-14 40.040 40.850 36.120 37.070 1,224,080.690
2018-08-15 37.070 38.200 36.870 37.960 912,095.670
2018-08-16 37.960 44.770 39.530 42.580 1,426,597.770
2018-08-17 42.580 42.680 37.810 39.130 957,110.020
2018-08-18 39.130 40.980 39.080 40.320 848,279.980
2018-08-19 40.620 39.660 36.350 36.710 1,095,612.890
2018-08-20 36.690 39.400 37.010 38.230 973,283.810
2018-08-21 38.230 37.560 35.990 36.620 845,805.910
2018-08-22 36.620 37.850 36.920 37.530 1,074,958.280
2018-08-23 37.270 41.150 35.920 40.770 3,440,233.350
2018-08-24 40.770 41.370 38.730 39.710 4,407,122.620
2018-08-25 39.590 39.930 37.320 38.280 3,947,083.720
2018-08-26 38.190 40.800 38.610 40.460 2,429,791.310
2018-08-27 40.470 42.460 40.370 41.290 2,503,202.530
2018-08-28 41.290 43.680 40.570 41.710 1,675,865.260
2018-08-29 41.840 43.620 40.370 42.130 2,125,360.340
2018-08-30 42.130 43.030 41.710 42.920 1,237,861.300
2018-08-31 42.910 45.240 43.660 45.170 1,667,880.120
2018-09-01 45.180 45.950 42.920 44.450 1,721,141.780
2018-09-02 44.450 44.580 42.600 42.820 1,477,900.190
2018-09-03 42.810 44.090 42.550 42.830 1,497,876.890
2018-09-04 42.820 39.490 36.230 36.460 1,511,301.270
2018-09-05 36.460 37.210 35.210 37.100 1,125,041.180
2018-09-06 37.100 38.660 35.750 37.170 1,624,016.400
2018-09-07 37.160 36.480 34.790 35.320 1,090,689.370
2018-09-08 35.130 37.420 35.380 36.930 1,029,164.870
2018-09-09 37.040 37.840 35.540 36.500 1,013,512.290
2018-09-10 36.500 37.420 34.590 36.170 1,935,923.290
2018-09-11 35.800 36.060 34.300 34.680 1,282,518.770
2018-09-12 34.690 37.690 35.080 37.070 1,454,875.170
2018-09-13 37.090 39.530 36.380 38.390 1,930,087.190
2018-09-14 38.390 39.130 36.960 38.680 949,177.030
2018-09-15 38.740 38.660 37.390 37.940 688,054.800
2018-09-16 37.900 37.090 35.670 36.250 1,877,467.980
2018-09-17 36.330 37.280 35.910 36.170 1,322,762.940
2018-09-18 36.170 37.060 35.820 36.470 1,215,398.860
2018-09-19 36.500 37.150 36.390 36.620 862,600.210
2018-09-20 36.620 39.060 36.990 38.570 1,503,652.990
2018-09-21 38.570 38.810 37.120 37.840 1,240,311.570
2018-09-22 37.840 39.100 37.490 38.980 1,415,319.360
2018-09-23 38.970 38.720 37.180 37.720 1,316,004.400
2018-09-24 37.720 37.490 36.110 36.950 1,006,731.570
2018-09-25 36.950 37.170 35.850 36.990 1,185,176.250
2018-09-26 36.990 39.390 37.990 38.690 1,525,489.830
2018-09-27 38.680 39.370 38.260 38.720 2,221,804.710
2018-09-28 38.720 39.010 38.260 38.590 940,705.730
2018-09-29 38.590 39.470 38.440 39.310 983,555.460
2018-09-30 39.310 39.200 38.360 38.550 1,220,528.080
2018-10-01 38.550 38.770 37.780 38.710 1,379,068.910
2018-10-02 38.720 38.680 37.910 38.580 1,431,799.860
2018-10-03 38.580 41.470 38.770 41.380 3,005,099.600
2018-10-04 41.380 42.760 41.350 42.070 1,663,404.050
2018-10-05 42.050 42.140 40.370 40.860 1,061,964.480
2018-10-06 40.860 41.420 39.990 40.290 471,199.210
2018-10-07 40.180 44.550 40.400 44.120 1,969,599.750
2018-10-08 44.100 45.710 40.240 41.490 2,607,275.580
2018-10-09 41.500 42.510 40.340 41.430 1,794,821.350
2018-10-10 41.430 39.160 35.770 36.140 2,165,534.460
2018-10-11 36.140 36.910 35.890 36.110 1,047,900.280
2018-10-12 36.140 38.610 35.910 38.160 819,025.030
2018-10-13 38.160 38.650 36.780 37.350 480,230.610
2018-10-14 37.330 40.410 38.050 39.710 1,334,246.470
2018-10-15 39.710 40.840 38.760 39.810 1,341,573.110
2018-10-16 39.850 40.330 39.430 40.050 1,114,053.630
2018-10-17 40.060 39.850 38.340 39.030 1,238,751.310
2018-10-18 39.010 39.290 38.060 38.430 1,117,526.720
2018-10-19 38.430 39.110 38.180 38.890 1,176,875.570
2018-10-20 38.890 39.250 37.850 38.560 831,691.390
2018-10-21 38.560 39.260 38.080 38.820 1,358,438.740
2018-10-22 38.910 54.900 38.780 51.930 17,210,690.450
2018-10-23 51.930 53.180 45.340 47.240 7,350,443.850
2018-10-24 47.240 47.280 43.150 43.550 2,562,135.340
2018-10-25 43.560 44.410 43.100 43.490 1,329,598.890
2018-10-26 43.470 44.020 42.830 42.880 1,335,441.000
2018-10-27 42.860 47.340 41.460 44.170 2,714,467.350
2018-10-28 44.170 43.220 39.660 39.940 2,393,960.460
2018-10-29 39.940 41.160 39.600 39.860 1,436,388.980
2018-10-30 39.870 40.540 39.560 40.070 1,288,150.330
2018-10-31 40.070 41.170 40.010 40.650 936,344.700
2018-11-01 40.650 42.350 40.560 42.150 848,567.590
2018-11-02 42.150 42.100 40.190 40.450 982,913.560
2018-11-03 40.450 41.090 39.800 40.650 1,183,443.860
2018-11-04 40.630 40.530 39.180 39.480 1,281,533.830
2018-11-05 39.440 41.150 39.710 41.130 1,302,925.190
2018-11-06 41.130 41.770 40.690 40.940 1,072,858.490
2018-11-07 40.940 40.450 39.020 39.020 1,420,539.490
2018-11-08 39.030 40.840 38.520 40.790 1,471,745.620
2018-11-09 40.790 40.920 39.190 40.070 886,067.910
2018-11-10 40.040 40.570 38.960 39.390 852,110.480
2018-11-11 39.380 40.360 38.580 39.830 1,480,205.480
2018-11-12 39.910 39.900 38.640 38.870 1,729,901.960
2018-11-13 38.870 35.560 34.610 34.760 2,203,805.550
2018-11-14 34.760 34.970 33.770 34.460 1,939,438.440
2018-11-15 34.460 34.680 32.510 33.100 1,574,945.330
2018-11-16 33.100 33.350 32.330 32.860 966,340.640
2018-11-17 32.850 33.930 32.760 33.640 701,691.040
2018-11-18 33.640 28.840 25.460 25.810 2,348,239.740
2018-11-19 25.810 24.590 23.120 24.070 1,668,056.780
2018-11-20 24.050 26.330 24.680 26.200 1,201,293.580
2018-11-21 26.200 25.250 24.100 24.120 587,861.810
2018-11-22 24.120 24.310 22.860 23.120 1,100,789.900
2018-11-23 23.110 20.950 20.310 20.360 659,328.470
2018-11-24 20.360 21.650 20.770 21.550 1,413,852.400
2018-11-25 21.550 20.640 19.540 19.820 876,814.210
2018-11-26 19.820 20.300 19.650 19.860 786,739.600
2018-11-27 19.860 22.690 21.510 21.850 1,186,041.820
2018-11-28 21.850 22.050 21.500 21.680 964,483.360
2018-11-29 21.680 20.380 19.630 19.950 1,054,538.250
2018-11-30 19.950 21.240 20.620 20.690 904,297.000
2018-12-01 20.690 20.890 20.370 20.630 567,288.070
2018-12-02 20.630 19.750 19.070 19.260 622,188.520
2018-12-03 19.260 20.140 19.540 19.730 706,907.160
2018-12-04 19.730 19.090 18.580 18.770 1,004,522.910
2018-12-05 18.770 18.830 17.310 18.040 1,364,945.910
2018-12-06 18.040 17.780 15.780 17.220 1,504,131.870
2018-12-07 17.220 17.500 16.770 17.060 400,054.100
2018-12-08 17.060 17.810 17.410 17.480 702,648.980
2018-12-09 17.480 16.890 15.450 15.480 1,001,679.220
2018-12-10 15.480 15.270 14.530 14.660 921,703.370
2018-12-11 14.660 15.300 14.620 14.900 442,661.120
2018-12-12 14.900 14.550 13.990 14.510 672,017.450
2018-12-13 14.510 16.660 14.200 15.120 1,882,262.490
2018-12-14 15.120 15.150 14.370 14.600 674,479.410
2018-12-15 14.600 15.530 14.410 15.150 584,358.980
2018-12-16 15.150 16.570 15.830 16.130 620,011.880
2018-12-17 16.130 18.620 16.840 18.540 975,578.510
2018-12-18 18.540 18.920 17.860 18.310 738,100.270
2018-12-19 18.310 20.270 18.890 19.720 885,657.940
2018-12-20 19.720 18.750 17.830 18.200 793,154.000
2018-12-21 18.200 19.550 18.680 18.980 485,145.310
2018-12-22 18.980 19.480 18.650 19.300 767,943.330
2018-12-23 19.300 20.610 19.520 19.810 1,156,270.670
2018-12-24 19.810 18.610 17.510 18.050 752,791.680
2018-12-25 18.050 18.300 17.700 18.090 486,748.350
2018-12-26 18.090 17.670 16.370 16.400 580,385.670
2018-12-27 16.400 23.560 17.410 19.960 4,614,650.000
2018-12-28 19.960 20.040 18.060 18.090 1,745,784.130
2018-12-29 18.090 19.640 18.380 18.860 1,150,304.410
2018-12-30 18.860 18.580 16.500 16.590 2,051,219.450
2018-12-31 16.590 18.000 17.110 17.660 824,211.980
2019-01-01 17.660 18.650 17.950 18.540 771,856.910
2019-01-02 18.540 18.820 17.810 18.270 810,259.700
2019-01-03 18.270 18.770 18.060 18.710 532,193.790
2019-01-04 18.710 18.830 18.340 18.620 611,466.650
2019-01-05 18.620 20.110 19.640 19.810 605,725.620
2019-01-06 19.810 19.850 18.910 19.240 661,378.460
2019-01-07 19.240 19.260 18.350 18.420 890,417.090
2019-01-08 18.420 19.300 18.370 19.200 890,150.780
2019-01-09 19.200 17.610 16.150 16.500 1,347,177.320
2019-01-10 16.500 17.600 16.500 17.070 655,368.340
2019-01-11 17.070 17.610 16.370 17.490 934,977.450
2019-01-12 17.490 17.000 16.150 16.170 656,153.700
2019-01-13 16.170 16.940 15.940 16.700 1,076,107.090
2019-01-14 16.700 16.750 16.190 16.510 840,602.360
2019-01-15 16.510 17.030 16.370 17.020 3,657,073.270
2019-01-16 17.020 17.660 16.850 17.330 841,822.950
2019-01-17 17.330 17.420 16.800 17.260 672,819.650
2019-01-18 17.260 17.790 17.310 17.790 569,715.680
2019-01-19 17.790 17.040 16.460 16.540 617,448.950
2019-01-20 16.540 17.230 16.500 17.120 459,737.060
2019-01-21 17.120 17.480 17.020 17.220 977,919.490
2019-01-22 17.220 17.410 17.000 17.240 866,738.070
2019-01-23 17.240 17.530 17.140 17.440 555,977.780
2019-01-24 17.440 17.540 16.840 17.040 493,655.790
2019-01-25 17.040 17.320 16.890 17.280 691,098.910
2019-01-26 17.280 17.390 16.880 17.030 583,329.950
2019-01-27 17.030 16.960 15.640 16.450 996,603.350
2019-01-28 16.450 16.840 15.650 15.990 908,548.440
2019-01-29 15.990 16.410 15.830 16.240 1,968,397.460
2019-01-30 16.240 16.150 15.570 15.720 419,853.850
2019-01-31 15.720 16.000 15.630 15.690 1,598,765.810
2019-02-01 15.690 16.140 15.810 15.850 365,916.270
2019-02-02 15.850 16.140 15.550 15.990 1,169,097.980
2019-02-03 15.990 16.000 15.470 15.620 715,043.300
2019-02-04 15.620 16.110 15.610 15.860 2,754,414.610
2019-02-05 15.860 15.710 14.690 14.790 2,760,568.880
2019-02-06 14.790 15.520 14.680 15.060 528,304.800
2019-02-07 15.060 16.840 15.890 16.460 1,043,951.630
2019-02-08 16.460 16.740 16.380 16.460 372,308.080
2019-02-09 16.460 17.130 16.580 17.090 3,682,080.660
2019-02-10 17.090 16.790 16.460 16.610 586,386.650
2019-02-11 16.610 16.810 16.440 16.720 1,142,849.290
2019-02-12 16.720 16.840 16.560 16.710 1,247,629.760
2019-02-13 16.710 16.670 16.470 16.560 490,224.850
2019-02-14 16.560 16.730 16.480 16.590 562,707.090
2019-02-15 16.590 16.880 16.590 16.750 408,570.360
2019-02-16 16.750 17.240 16.850 17.140 529,678.960
2019-02-17 17.140 18.390 17.860 17.970 1,139,718.500
2019-02-18 17.970 19.570 17.070 17.690 1,096,433.450
2019-02-19 17.690 17.940 16.730 17.220 686,359.240
2019-02-20 17.220 17.190 16.320 16.680 588,222.030
2019-02-21 16.680 17.410 16.850 17.350 411,771.540
2019-02-22 17.350 18.270 17.780 18.020 492,495.430
2019-02-23 18.020 16.580 15.850 16.010 486,671.820
2019-02-24 16.010 16.490 16.110 16.370 519,320.080
2019-02-25 16.370 16.950 16.140 16.650 814,332.190
2019-02-26 16.650 16.930 16.180 16.620 496,039.190
2019-02-27 16.620 16.880 16.370 16.550 416,037.870
2019-02-28 16.550 16.920 15.350 16.560 493,206.150
2019-03-01 16.560 16.920 16.600 16.850 380,859.540
2019-03-02 16.850 16.860 16.480 16.490 823,698.750
2019-03-03 16.490 16.160 15.730 16.030 716,679.660
2019-03-04 16.030 16.930 16.240 16.870 713,212.650
2019-03-05 16.870 16.940 16.530 16.610 546,474.150
2019-03-06 16.610 16.860 16.050 16.270 718,296.750
2019-03-07 16.270 16.280 15.960 16.030 481,930.730
2019-03-08 16.030 16.750 16.240 16.600 508,090.310
2019-03-09 16.600 16.920 16.430 16.850 751,382.780
2019-03-10 16.850 16.820 16.140 16.810 815,953.030
2019-03-11 16.810 24.520 16.590 18.560 9,087,230.460
2019-03-12 18.560 19.790 17.680 18.510 2,097,041.210
2019-03-13 18.510 22.980 18.180 19.340 3,640,447.880
2019-03-14 19.340 20.130 19.100 19.600 1,811,563.120
2019-03-15 19.600 20.180 19.100 19.310 825,815.710
2019-03-16 19.310 19.710 19.020 19.670 731,437.410
2019-03-17 19.670 19.670 18.940 19.330 649,603.590
2019-03-18 19.330 19.550 18.780 18.950 556,950.920
2019-03-19 18.950 19.230 18.760 19.140 648,974.430
2019-03-20 19.140 18.910 18.430 18.590 732,301.180
2019-03-21 18.590 18.920 18.100 18.860 815,750.260
2019-03-22 18.860 19.110 18.610 18.900 546,078.640
2019-03-23 18.900 18.900 18.580 18.700 572,823.070
2019-03-24 18.700 19.480 18.260 19.230 1,495,158.650
2019-03-25 19.230 19.580 18.270 18.620 960,539.330
2019-03-26 18.620 20.020 19.040 19.640 1,070,984.910
2019-03-27 19.640 20.210 19.350 20.050 977,512.690
2019-03-28 20.050 20.500 19.800 20.260 786,960.400
2019-03-29 20.260 20.320 19.760 19.980 536,454.410
2019-03-30 19.980 21.180 19.830 21.020 1,059,023.540
2019-03-31 21.020 21.410 20.190 20.460 1,125,897.230
2019-04-01 20.460 24.500 22.430 23.440 1,654,025.790
2019-04-02 23.440 24.700 23.500 24.050 1,979,434.050
2019-04-03 24.050 23.900 23.230 23.580 658,722.860
2019-04-04 23.580 25.840 24.030 25.600 2,072,107.260
2019-04-05 25.600 26.580 24.670 25.030 1,454,846.470
2019-04-06 25.030 26.280 25.490 25.750 625,844.740
2019-04-07 25.750 26.750 25.730 25.970 990,868.990
2019-04-08 25.970 25.850 25.000 25.360 847,135.840
2019-04-09 25.360 26.010 24.980 25.200 804,057.910
2019-04-10 25.200 23.980 22.410 23.920 1,236,678.830
2019-04-11 23.920 24.210 23.700 23.920 656,506.650
2019-04-12 23.920 24.430 23.650 24.300 730,959.310
2019-04-13 24.300 25.350 24.670 25.020 1,304,910.590
2019-04-14 25.020 24.580 23.490 23.680 1,194,438.850
2019-04-15 23.680 24.710 24.030 24.430 541,334.110
2019-04-16 24.430 24.920 24.200 24.790 979,670.310
2019-04-17 24.790 25.370 24.750 24.990 1,016,628.440
2019-04-18 24.990 25.660 24.920 25.140 1,067,495.690
2019-04-19 25.140 25.700 25.150 25.640 518,836.940
2019-04-20 25.640 25.840 25.120 25.500 917,648.100
2019-04-21 25.500 26.170 25.650 25.710 979,349.430
2019-04-22 25.710 26.560 25.000 25.030 1,392,539.290
2019-04-23 25.030 26.150 23.290 25.240 2,141,940.350
2019-04-24 25.240 24.000 22.680 23.070 793,634.990
2019-04-25 23.070 23.700 22.760 22.850 866,982.240
2019-04-26 22.850 23.290 22.790 23.250 537,231.010
2019-04-27 23.300 24.490 23.360 24.270 815,572.960
2019-04-28 24.270 24.270 22.990 23.150 859,876.190
2019-04-29 23.150 24.040 23.300 23.660 864,511.080
2019-04-30 23.660 24.500 23.740 24.350 551,628.550
2019-05-01 24.350 25.090 24.470 24.860 1,149,915.960
2019-05-02 24.860 26.350 25.590 26.250 1,073,344.650
2019-05-03 26.250 26.900 26.300 26.330 668,335.180
2019-05-04 26.330 26.600 26.040 26.430 809,719.260
2019-05-05 26.430 26.390 25.290 26.020 1,011,725.770
2019-05-06 26.020 26.630 25.360 25.410 1,114,895.510
2019-05-07 25.410 26.300 25.400 25.580 769,246.620
2019-05-08 25.580 26.500 25.590 25.640 1,459,691.100
2019-05-09 25.640 26.670 25.380 25.530 913,034.500
2019-05-10 25.530 30.330 26.680 29.140 1,894,129.430
2019-05-11 29.140 28.490 26.680 26.710 635,910.080
2019-05-12 26.710 30.780 27.660 28.280 853,720.320
2019-05-13 28.280 38.230 27.490 28.690 2,714,259.910
2019-05-14 28.690 34.690 29.000 33.310 2,269,892.960
2019-05-15 33.310 33.410 30.690 30.780 1,252,052.830
2019-05-16 30.780 28.930 27.900 28.890 942,105.790
2019-05-17 28.890 29.230 28.290 28.960 494,854.580
2019-05-18 28.960 32.980 29.970 30.210 1,035,796.070
2019-05-19 30.210 29.850 28.390 29.540 1,164,551.580
2019-05-20 29.540 30.110 28.900 29.570 632,912.440
2019-05-21 29.570 28.570 27.570 27.910 611,115.130
2019-05-22 27.910 29.060 26.760 27.600 1,180,887.250
2019-05-23 27.600 28.440 27.640 27.800 825,811.790
2019-05-24 27.800 28.550 27.730 28.210 490,873.460
2019-05-25 28.210 30.660 27.710 28.600 702,465.190
2019-05-26 28.600 30.060 28.220 29.180 1,226,399.220
2019-05-27 29.180 29.100 28.050 28.200 772,714.400
2019-05-28 28.200 28.840 27.860 28.380 929,039.450
2019-05-29 28.380 29.980 27.060 27.610 1,986,945.920
2019-05-30 27.610 29.160 27.690 28.290 882,870.930
2019-05-31 28.290 29.240 28.130 28.260 741,212.610
2019-06-01 28.260 29.650 28.840 29.080 713,307.970
2019-06-02 29.080 27.030 26.490 26.670 665,821.350
2019-06-03 26.670 25.590 24.920 25.390 1,266,770.320
2019-06-04 25.390 26.850 25.460 26.100 1,130,015.680
2019-06-05 26.100 26.290 25.310 25.580 666,224.190
2019-06-06 25.580 27.140 25.980 26.860 839,121.170
2019-06-07 26.860 27.150 26.470 26.670 656,684.740
2019-06-08 26.670 26.880 25.520 26.680 1,529,275.720
2019-06-09 26.680 28.490 26.410 27.730 1,378,302.180
2019-06-10 27.730 28.410 27.070 28.170 1,208,534.970
2019-06-11 28.170 29.690 28.260 28.280 1,163,229.360
2019-06-12 28.280 28.890 27.690 28.150 1,279,467.610
2019-06-13 28.150 29.870 25.910 26.790 2,811,199.010
2019-06-14 26.790 27.970 27.140 27.500 575,901.150
2019-06-15 27.500 28.100 26.930 27.740 1,041,928.270
2019-06-16 27.740 29.190 28.210 28.810 961,591.660
2019-06-17 28.810 28.710 28.030 28.480 542,631.430
2019-06-18 28.480 29.210 28.040 28.110 670,467.350
2019-06-19 28.110 29.180 27.860 28.950 799,223.520
2019-06-20 28.950 31.030 29.460 29.490 871,342.210
2019-06-21 29.490 30.920 28.340 30.050 1,540,857.920
2019-06-22 30.050 34.250 29.750 33.760 1,837,956.520
2019-06-23 33.760 35.490 31.690 31.940 1,697,211.110
2019-06-24 31.940 34.010 31.720 31.860 1,270,553.220
2019-06-25 31.860 35.830 34.270 34.340 2,894,362.700
2019-06-26 34.340 32.350 29.610 31.130 1,912,905.190
2019-06-27 31.130 34.790 33.300 33.670 1,047,022.860
2019-06-28 33.670 35.090 32.180 35.060 802,280.080
2019-06-29 35.060 31.820 29.110 30.420 1,349,071.030
2019-06-30 30.420 30.230 29.170 29.490 760,594.580
2019-07-01 29.490 30.290 29.050 29.200 1,156,098.080
2019-07-02 29.200 32.420 31.910 32.030 1,570,776.500
2019-07-03 32.030 30.620 29.540 30.610 807,172.540
2019-07-04 30.610 30.200 29.470 29.810 339,554.080
2019-07-05 29.810 30.610 29.910 30.330 409,785.600
2019-07-06 30.330 31.970 30.840 31.830 485,449.200
2019-07-07 31.830 34.400 31.900 32.340 1,125,722.740
2019-07-08 32.340 33.790 33.000 33.480 685,811.690
2019-07-09 33.480 33.270 31.770 32.470 1,474,639.660
2019-07-10 32.470 30.750 29.860 30.010 513,297.340
2019-07-11 30.010 31.940 31.120 31.490 462,083.000
2019-07-12 31.490 31.220 30.100 30.860 373,701.950
2019-07-13 30.860 28.190 27.620 28.070 450,090.380
2019-07-14 28.070 29.950 28.920 29.750 657,751.670
2019-07-15 29.750 26.520 25.510 26.010 882,458.960
2019-07-16 26.010 28.890 26.650 27.860 891,498.830
2019-07-17 27.860 30.760 28.870 29.200 651,929.130
2019-07-18 29.200 29.210 28.310 28.810 452,496.490
2019-07-19 28.810 29.860 29.180 29.570 313,939.070
2019-07-20 29.570 29.750 28.770 29.610 360,720.270
2019-07-21 29.610 29.210 28.620 28.850 342,971.110
2019-07-22 28.850 27.790 27.350 27.650 482,871.860
2019-07-23 27.650 27.510 27.070 27.200 450,658.850
2019-07-24 27.200 27.550 26.780 26.880 351,979.890
2019-07-25 26.880 26.910 26.570 26.610 414,572.090
2019-07-26 26.610 25.790 25.390 25.410 396,380.250
2019-07-27 25.410 25.790 25.480 25.790 297,093.060
2019-07-28 25.790 25.810 25.450 25.510 205,717.230
2019-07-29 25.510 25.750 25.080 25.240 310,595.870
2019-07-30 25.240 27.030 26.360 26.870 359,472.770
2019-07-31 26.870 28.010 27.450 27.730 261,272.610
2019-08-01 27.730 28.260 27.520 28.110 436,010.560
2019-08-02 28.110 29.100 27.880 27.990 224,297.310
2019-08-03 27.990 28.760 28.140 28.470 214,800.740
2019-08-04 28.470 34.160 29.170 30.840 1,725,168.630
2019-08-05 30.840 32.500 29.690 30.950 1,509,348.240
2019-08-06 30.950 33.540 29.920 30.090 938,860.060
2019-08-07 30.090 30.160 27.060 27.680 1,424,090.330
2019-08-08 27.680 28.010 26.390 27.020 460,152.760
2019-08-09 27.020 27.010 25.650 27.010 252,670.990
2019-08-10 27.010 28.170 27.120 27.960 381,099.830
2019-08-11 27.960 27.840 27.250 27.500 236,754.100
2019-08-12 27.500 26.390 25.530 26.170 309,410.270
2019-08-13 26.170 25.070 24.090 24.720 374,111.000
2019-08-14 24.720 25.790 24.780 25.260 269,642.920
2019-08-15 25.260 25.690 24.990 25.360 594,421.410
2019-08-16 25.360 25.590 24.980 25.350 324,604.980
2019-08-17 25.350 25.890 25.510 25.700 196,954.520
2019-08-18 25.700 27.280 26.640 26.790 241,108.930
2019-08-19 26.790 26.570 26.190 26.410 156,879.100
2019-08-20 26.410 25.090 24.210 24.890 265,382.660
2019-08-21 24.890 25.320 24.560 25.230 385,624.150
2019-08-22 25.230 26.300 25.030 25.150 316,909.370
2019-08-23 25.150 25.220 24.420 24.590 280,880.010
2019-08-24 24.590 25.350 24.520 24.570 286,252.540
2019-08-25 24.570 25.350 24.250 24.920 278,165.260
2019-08-26 24.920 24.860 24.060 24.180 270,418.240
2019-08-27 24.180 23.690 22.980 22.990 336,402.780
2019-08-28 22.990 22.750 22.290 22.590 405,084.560
2019-08-29 22.590 23.130 22.720 22.940 236,385.690
2019-08-30 22.940 23.240 22.770 22.930 169,978.480
2019-08-31 22.930 24.380 23.260 24.000 482,832.480
2019-09-01 24.000 25.530 24.840 24.920 221,575.680
2019-09-02 24.920 27.290 24.970 25.550 425,087.100
2019-09-03 25.550 25.710 24.630 24.840 179,071.310
2019-09-04 24.840 25.990 24.480 24.630 228,227.980
2019-09-05 24.630 24.810 23.870 23.990 163,919.350
2019-09-06 23.990 24.620 24.160 24.550 141,758.080
2019-09-07 24.550 25.150 24.300 24.990 269,372.960
2019-09-08 24.990 24.850 24.100 24.110 240,874.330
2019-09-09 24.110 23.720 22.800 22.820 293,602.800
2019-09-10 22.820 23.990 22.330 22.530 718,000.230
2019-09-11 22.530 23.630 22.700 23.490 351,868.920
2019-09-12 23.490 23.660 23.160 23.270 152,330.770
2019-09-13 23.270 23.400 22.930 23.100 179,249.760
2019-09-14 23.100 23.130 22.680 22.680 147,804.650
2019-09-15 22.680 22.710 21.530 21.880 535,684.760
2019-09-16 21.880 22.650 21.690 22.260 324,036.590
2019-09-17 22.260 23.290 21.850 23.080 553,007.880
2019-09-18 23.080 23.670 23.030 23.490 314,384.760
2019-09-19 23.490 23.330 22.670 23.140 215,326.490
2019-09-20 23.140 23.170 22.270 22.300 218,762.330
2019-09-21 22.300 22.870 21.950 22.190 226,310.040
2019-09-22 22.190 22.070 21.630 21.660 99,013.850

Cryptocurrency Converter & Calculator

=