Rank 503
Digix DAO (DGD)
DGD
Just now
$ 18.966 (2.64%)
Mkt. Cap.
$ 37.93 M
Vol. 24H
DGD 0 ($ 0)
Open 24h
$ 18.478
Low/High 24h
$ 18.187 - $ 20.774
Last trade
DGD 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Digix DAO (DGD)

Digix DAO (DGD)
18.966 USD (2.64%)
Rank

503
MARKET CAP

$ 37.93 M
VOLUME (24H)

$ 0

Historical data for Digix DAO (DGD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-28 0.003 0.003 0.002 0.003 31.900
2015-01-29 0.002 0.002 0.002 0.002 4.124
2015-01-30 0.002 0.002 0.002 0.002 2.886
2015-01-31 0.002 0.002 0.002 0.002 0.492
2015-02-01 0.002 0.002 0.001 0.001 15.220
2015-02-02 0.001 0.002 0.001 0.001 0.189
2015-02-03 0.001 0.001 0.001 0.001 7.690
2015-02-04 0.001 0.001 0.001 0.001 18.540
2015-02-05 0.001 0.001 0.001 0.001 2.329
2015-02-06 0.001 0.001 0.001 0.001 2.494
2015-02-07 0.001 0.002 0.001 0.001 38.660
2015-02-08 0.001 0.001 0.001 0.001 3.213
2015-02-09 0.001 0.001 0.001 0.001 25.400
2015-02-10 0.001 0.002 0.001 0.001 39.020
2015-02-11 0.001 0.001 0.001 0.001 1.964
2015-02-12 0.001 0.001 0.001 0.001 0.000
2015-02-13 0.001 0.002 0.001 0.001 15.050
2015-02-14 0.001 0.002 0.001 0.001 34.390
2015-02-15 0.001 0.002 0.001 0.001 25.290
2015-02-16 0.001 0.001 0.001 0.001 10.070
2015-02-17 0.001 0.001 0.001 0.001 40.500
2015-02-18 0.001 0.001 0.000 0.000 50.600
2015-02-19 0.000 0.002 0.000 0.001 428.960
2015-02-20 0.001 0.002 0.001 0.002 63.920
2015-02-21 0.002 0.002 0.001 0.001 48.560
2015-02-22 0.001 0.002 0.001 0.002 756.670
2015-02-23 0.002 0.004 0.002 0.002 107.780
2015-02-24 0.002 0.002 0.001 0.001 9.115
2015-02-25 0.001 0.002 0.002 0.002 0.121
2015-02-26 0.002 0.002 0.001 0.001 0.753
2015-02-27 0.001 0.001 0.001 0.001 0.152
2015-02-28 0.001 0.001 0.001 0.001 1.470
2015-03-01 0.001 0.001 0.001 0.001 1.662
2015-03-02 0.001 0.001 0.001 0.001 0.000
2015-03-03 0.001 0.001 0.001 0.001 2.187
2015-03-04 0.001 0.001 0.001 0.001 2.172
2015-03-05 0.001 0.001 0.001 0.001 0.495
2015-03-06 0.001 0.001 0.001 0.001 0.000
2015-03-07 0.001 0.001 0.001 0.001 0.000
2015-03-08 0.001 0.001 0.001 0.001 0.000
2015-03-09 0.001 0.001 0.001 0.001 0.000
2015-03-10 0.001 0.001 0.001 0.001 7.496
2015-03-11 0.001 0.001 0.001 0.001 5.695
2015-03-12 0.001 0.001 0.001 0.001 20.010
2015-03-13 0.001 0.001 0.001 0.001 0.000
2015-03-14 0.001 0.001 0.001 0.001 0.375
2015-03-15 0.001 0.001 0.001 0.001 0.000
2015-03-16 0.001 0.001 0.001 0.001 0.000
2015-03-17 0.001 0.001 0.001 0.001 0.000
2015-03-18 0.001 0.001 0.001 0.001 0.322
2015-03-19 0.001 0.001 0.001 0.001 5.816
2015-03-20 0.001 0.001 0.001 0.001 0.000
2015-03-21 0.001 0.002 0.001 0.001 72.200
2015-03-22 0.001 0.001 0.001 0.001 0.000
2015-03-23 0.001 0.001 0.001 0.001 15.190
2015-03-24 0.001 0.001 0.001 0.001 0.136
2015-03-25 0.001 0.001 0.001 0.001 0.128
2015-03-26 0.001 0.001 0.001 0.001 0.000
2015-03-27 0.001 0.001 0.001 0.001 0.000
2015-03-28 0.001 0.001 0.001 0.001 14.240
2015-03-29 0.001 0.003 0.001 0.003 264.640
2015-03-30 0.003 0.004 0.002 0.002 25.880
2015-03-31 0.002 0.004 0.002 0.004 17.810
2015-04-01 0.004 0.004 0.002 0.002 0.158
2015-04-02 0.002 0.002 0.001 0.001 49.830
2015-04-03 0.001 0.001 0.001 0.001 0.151
2015-04-04 0.001 0.001 0.001 0.001 7.428
2015-04-05 0.001 0.001 0.001 0.001 5.537
2015-04-06 0.001 0.001 0.001 0.001 0.180
2015-04-07 0.001 0.001 0.001 0.001 0.000
2015-04-08 0.001 0.001 0.001 0.001 0.000
2015-04-09 0.001 0.001 0.001 0.001 0.000
2015-04-10 0.001 0.001 0.001 0.001 4.237
2015-04-11 0.001 0.001 0.001 0.001 4.834
2015-04-12 0.001 0.001 0.001 0.001 0.130
2015-04-13 0.001 0.001 0.001 0.001 0.000
2015-04-14 0.001 0.001 0.001 0.001 0.213
2015-04-15 0.001 0.001 0.001 0.001 0.000
2015-04-16 0.001 0.001 0.001 0.001 51.410
2015-04-17 0.001 0.001 0.001 0.001 0.134
2015-04-18 0.001 0.001 0.001 0.001 0.000
2015-04-19 0.001 0.001 0.001 0.001 5.024
2015-04-20 0.001 0.001 0.001 0.001 4.931
2015-04-21 0.001 0.001 0.001 0.001 3.328
2015-04-22 0.001 0.001 0.001 0.001 0.000
2015-04-23 0.001 0.001 0.001 0.001 0.000
2015-04-24 0.001 0.001 0.001 0.001 0.000
2015-04-25 0.001 0.001 0.001 0.001 0.000
2015-04-26 0.001 0.001 0.001 0.001 0.000
2015-04-27 0.001 0.001 0.001 0.001 0.000
2015-04-28 0.001 0.001 0.001 0.001 0.000
2015-04-29 0.001 0.001 0.001 0.001 0.000
2015-04-30 0.001 0.001 0.001 0.001 0.000
2015-05-01 0.001 0.001 0.001 0.001 0.000
2015-05-02 0.001 0.001 0.001 0.001 0.000
2015-05-03 0.001 0.001 0.001 0.001 0.000
2015-05-04 0.001 0.001 0.001 0.001 0.000
2015-05-05 0.001 0.001 0.001 0.001 0.000
2015-05-06 0.001 0.001 0.001 0.001 0.000
2015-05-07 0.001 0.001 0.001 0.001 0.000
2015-05-08 0.001 0.001 0.001 0.001 0.000
2015-05-09 0.001 0.001 0.001 0.001 0.000
2015-05-10 0.001 0.001 0.001 0.001 0.000
2015-05-11 0.001 0.001 0.001 0.001 0.000
2015-05-12 0.001 0.001 0.001 0.001 0.000
2015-05-13 0.001 0.001 0.001 0.001 0.000
2015-05-14 0.001 0.001 0.001 0.001 0.000
2015-05-15 0.001 0.001 0.001 0.001 0.000
2015-05-16 0.001 0.001 0.001 0.001 0.000
2015-05-17 0.001 0.001 0.001 0.001 0.000
2015-05-18 0.001 0.001 0.001 0.001 0.000
2015-05-19 0.001 0.001 0.001 0.001 0.000
2015-05-20 0.001 0.001 0.001 0.001 0.000
2015-05-21 0.001 0.001 0.001 0.001 0.000
2015-05-22 0.001 0.001 0.001 0.001 0.000
2015-05-23 0.001 0.001 0.001 0.001 0.000
2015-05-24 0.001 0.001 0.001 0.001 0.000
2015-05-25 0.001 0.001 0.001 0.001 0.000
2015-05-26 0.001 0.001 0.001 0.001 0.000
2015-05-27 0.001 0.001 0.001 0.001 0.000
2015-05-28 0.001 0.001 0.001 0.001 0.000
2015-05-29 0.001 0.001 0.001 0.001 0.000
2015-05-30 0.001 0.001 0.001 0.001 0.000
2015-05-31 0.001 0.001 0.001 0.001 0.000
2015-06-01 0.001 0.001 0.001 0.001 0.000
2015-06-02 0.001 0.001 0.001 0.001 0.000
2015-06-03 0.001 0.001 0.001 0.001 0.000
2015-06-04 0.001 0.001 0.001 0.001 0.000
2015-06-05 0.001 0.001 0.001 0.001 0.000
2015-06-06 0.001 0.001 0.001 0.001 0.000
2015-06-07 0.001 0.001 0.001 0.001 0.000
2015-06-08 0.001 0.001 0.001 0.001 0.000
2015-06-09 0.001 0.001 0.001 0.001 0.000
2015-06-10 0.001 0.001 0.001 0.001 0.000
2015-06-11 0.001 0.001 0.001 0.001 0.000
2015-06-12 0.001 0.001 0.001 0.001 0.000
2015-06-13 0.001 0.001 0.001 0.001 0.000
2015-06-14 0.001 0.001 0.001 0.001 0.000
2015-06-15 0.001 0.001 0.001 0.001 0.000
2015-06-16 0.001 0.001 0.001 0.001 0.000
2015-06-17 0.001 0.001 0.001 0.001 0.000
2015-06-18 0.001 0.001 0.001 0.001 0.000
2015-06-19 0.001 0.001 0.001 0.001 0.000
2015-06-20 0.001 0.001 0.001 0.001 0.000
2015-06-21 0.001 0.001 0.001 0.001 0.000
2015-06-22 0.001 0.001 0.001 0.001 0.000
2015-06-23 0.001 0.001 0.001 0.001 0.000
2015-06-24 0.001 0.001 0.001 0.001 0.000
2015-06-25 0.001 0.001 0.001 0.001 0.000
2015-06-26 0.001 0.001 0.001 0.001 0.000
2015-06-27 0.001 0.001 0.001 0.001 0.000
2015-06-28 0.001 0.001 0.001 0.001 0.000
2015-06-29 0.001 0.001 0.001 0.001 0.000
2015-06-30 0.001 0.001 0.001 0.001 0.000
2015-07-01 0.001 0.001 0.001 0.001 0.000
2015-07-02 0.001 0.001 0.001 0.001 0.000
2015-07-03 0.001 0.001 0.001 0.001 0.000
2015-07-04 0.001 0.001 0.001 0.001 0.000
2015-07-05 0.001 0.001 0.001 0.001 0.000
2015-07-06 0.001 0.001 0.001 0.001 0.000
2015-07-07 0.001 0.001 0.001 0.001 0.000
2015-07-08 0.001 0.001 0.001 0.001 0.000
2015-07-09 0.001 0.001 0.001 0.001 0.000
2015-07-10 0.001 0.001 0.001 0.001 0.000
2015-07-11 0.001 0.001 0.001 0.001 0.000
2015-07-12 0.001 0.001 0.001 0.001 0.000
2015-07-13 0.001 0.001 0.001 0.001 0.000
2015-07-14 0.001 0.001 0.001 0.001 0.000
2015-07-15 0.001 0.001 0.001 0.001 0.000
2015-07-16 0.001 0.001 0.001 0.001 0.000
2015-07-17 0.001 0.001 0.001 0.001 0.000
2015-07-18 0.001 0.001 0.001 0.001 0.000
2015-07-19 0.001 0.001 0.001 0.001 0.000
2015-07-20 0.001 0.001 0.001 0.001 0.000
2015-07-21 0.001 0.001 0.001 0.001 0.000
2015-07-22 0.001 0.001 0.001 0.001 0.000
2015-07-23 0.001 0.001 0.001 0.001 0.000
2015-07-24 0.001 0.001 0.001 0.001 0.000
2015-07-25 0.001 0.001 0.001 0.001 0.000
2015-07-26 0.001 0.001 0.001 0.001 0.000
2015-07-27 0.001 0.001 0.001 0.001 0.000
2015-07-28 0.001 0.001 0.001 0.001 0.000
2015-07-29 0.001 0.001 0.001 0.001 0.000
2015-07-30 0.001 0.001 0.001 0.001 0.000
2015-07-31 0.001 0.001 0.001 0.001 0.000
2015-08-01 0.001 0.001 0.001 0.001 0.000
2015-08-02 0.001 0.001 0.001 0.001 0.000
2015-08-03 0.001 0.001 0.001 0.001 0.000
2015-08-04 0.001 0.001 0.001 0.001 0.000
2015-08-05 0.001 0.001 0.001 0.001 0.000
2015-08-06 0.001 0.001 0.001 0.001 0.000
2015-08-07 0.001 0.001 0.001 0.001 0.000
2015-08-08 0.001 0.001 0.001 0.001 0.000
2015-08-09 0.001 0.001 0.001 0.001 0.000
2015-08-10 0.001 0.001 0.001 0.001 0.000
2015-08-11 0.001 0.001 0.001 0.001 0.000
2015-08-12 0.001 0.001 0.001 0.001 0.000
2015-08-13 0.001 0.001 0.001 0.001 0.000
2015-08-14 0.001 0.001 0.001 0.001 0.000
2015-08-15 0.001 0.001 0.001 0.001 0.000
2015-08-16 0.001 0.001 0.001 0.001 0.000
2015-08-17 0.001 0.001 0.001 0.001 0.000
2015-08-18 0.001 0.001 0.001 0.001 0.000
2015-08-19 0.001 0.001 0.001 0.001 0.000
2015-08-20 0.001 0.001 0.001 0.001 0.000
2015-08-21 0.001 0.001 0.001 0.001 0.000
2015-08-22 0.001 0.001 0.001 0.001 0.000
2015-08-23 0.001 0.001 0.001 0.001 0.000
2015-08-24 0.001 0.001 0.001 0.001 0.000
2015-08-25 0.001 0.001 0.001 0.001 0.000
2015-08-26 0.001 0.001 0.001 0.001 0.000
2015-08-27 0.001 0.001 0.001 0.001 0.000
2015-08-28 0.001 0.001 0.001 0.001 0.000
2015-08-29 0.001 0.001 0.001 0.001 0.000
2015-08-30 0.001 0.001 0.001 0.001 0.000
2015-08-31 0.001 0.001 0.001 0.001 0.000
2015-09-01 0.001 0.001 0.001 0.001 0.000
2015-09-02 0.001 0.001 0.001 0.001 0.000
2015-09-03 0.001 0.001 0.001 0.001 0.000
2015-09-04 0.001 0.001 0.001 0.001 0.000
2015-09-05 0.001 0.001 0.001 0.001 0.000
2015-09-06 0.001 0.001 0.001 0.001 0.000
2015-09-07 0.001 0.001 0.001 0.001 0.000
2015-09-08 0.001 0.001 0.001 0.001 0.000
2015-09-09 0.001 0.001 0.001 0.001 0.000
2015-09-10 0.001 0.001 0.001 0.001 0.000
2015-09-11 0.001 0.001 0.001 0.001 0.000
2015-09-12 0.001 0.001 0.001 0.001 0.000
2015-09-13 0.001 0.001 0.001 0.001 0.000
2015-09-14 0.001 0.001 0.001 0.001 0.000
2015-09-15 0.001 0.001 0.001 0.001 0.000
2015-09-16 0.001 0.001 0.001 0.001 0.000
2015-09-17 0.001 0.001 0.001 0.001 0.000
2015-09-18 0.001 0.001 0.001 0.001 0.000
2015-09-19 0.001 0.001 0.001 0.001 0.000
2015-09-20 0.001 0.001 0.001 0.001 0.000
2015-09-21 0.001 0.001 0.001 0.001 0.000
2015-09-22 0.001 0.001 0.001 0.001 0.000
2015-09-23 0.001 0.001 0.001 0.001 0.000
2015-09-24 0.001 0.001 0.001 0.001 0.000
2015-09-25 0.001 0.001 0.001 0.001 0.000
2015-09-26 0.001 0.001 0.001 0.001 0.000
2015-09-27 0.001 0.001 0.001 0.001 0.000
2015-09-28 0.001 0.001 0.001 0.001 0.000
2015-09-29 0.001 0.001 0.001 0.001 0.000
2015-09-30 0.001 0.001 0.001 0.001 0.000
2015-10-01 0.001 0.001 0.001 0.001 0.000
2015-10-02 0.001 0.001 0.001 0.001 0.000
2015-10-03 0.001 0.001 0.001 0.001 0.000
2015-10-04 0.001 0.001 0.001 0.001 0.000
2015-10-05 0.001 0.001 0.001 0.001 0.000
2015-10-06 0.001 0.001 0.001 0.001 0.000
2015-10-07 0.001 0.001 0.001 0.001 0.000
2015-10-08 0.001 0.001 0.001 0.001 0.000
2015-10-09 0.001 0.001 0.001 0.001 0.000
2015-10-10 0.001 0.001 0.001 0.001 0.000
2015-10-11 0.001 0.001 0.001 0.001 0.000
2015-10-12 0.001 0.001 0.001 0.001 0.000
2015-10-13 0.001 0.001 0.001 0.001 0.000
2015-10-14 0.001 0.001 0.001 0.001 0.000
2015-10-15 0.001 0.001 0.001 0.001 0.000
2015-10-16 0.001 0.001 0.001 0.001 0.000
2015-10-17 0.001 0.001 0.001 0.001 0.000
2015-10-18 0.001 0.001 0.001 0.001 0.000
2015-10-19 0.001 0.001 0.001 0.001 0.000
2015-10-20 0.001 0.001 0.001 0.001 0.000
2015-10-21 0.001 0.001 0.001 0.001 0.000
2015-10-22 0.001 0.001 0.001 0.001 0.000
2015-10-23 0.001 0.001 0.001 0.001 0.000
2015-10-24 0.001 0.001 0.001 0.001 0.000
2015-10-25 0.001 0.001 0.001 0.001 0.000
2015-10-26 0.001 0.001 0.001 0.001 0.000
2015-10-27 0.001 0.001 0.001 0.001 0.000
2015-10-28 0.001 0.001 0.001 0.001 0.000
2015-10-29 0.001 0.001 0.001 0.001 0.000
2015-10-30 0.001 0.001 0.001 0.001 0.000
2015-10-31 0.001 0.001 0.001 0.001 0.000
2015-11-01 0.002 0.002 0.002 0.002 0.000
2015-11-02 0.002 0.002 0.002 0.002 0.000
2015-11-03 0.002 0.002 0.002 0.002 0.000
2015-11-04 0.002 0.002 0.002 0.002 0.000
2015-11-05 0.002 0.002 0.002 0.002 0.000
2015-11-06 0.002 0.002 0.002 0.002 0.000
2015-11-07 0.002 0.002 0.002 0.002 0.000
2015-11-08 0.002 0.002 0.002 0.002 0.000
2015-11-09 0.001 0.001 0.001 0.001 0.000
2015-11-10 0.001 0.001 0.001 0.001 0.000
2015-11-11 0.001 0.001 0.001 0.001 0.000
2015-11-12 0.001 0.001 0.001 0.001 0.000
2015-11-13 0.001 0.001 0.001 0.001 0.000
2015-11-14 0.001 0.001 0.001 0.001 0.000
2015-11-15 0.001 0.001 0.001 0.001 0.000
2015-11-16 0.001 0.001 0.001 0.001 0.000
2015-11-17 0.001 0.001 0.001 0.001 0.000
2015-11-18 0.001 0.001 0.001 0.001 0.000
2015-11-19 0.001 0.001 0.001 0.001 0.000
2015-11-20 0.001 0.001 0.001 0.001 0.000
2015-11-21 0.001 0.001 0.001 0.001 0.000
2015-11-22 0.001 0.001 0.001 0.001 0.000
2015-11-23 0.001 0.001 0.001 0.001 0.000
2015-11-24 0.001 0.001 0.001 0.001 0.000
2015-11-25 0.002 0.002 0.002 0.002 0.000
2015-11-26 0.002 0.002 0.002 0.002 0.000
2015-11-27 0.002 0.002 0.002 0.002 0.000
2015-11-28 0.002 0.002 0.002 0.002 0.000
2015-11-29 0.002 0.002 0.002 0.002 0.000
2015-11-30 0.002 0.002 0.002 0.002 0.000
2015-12-01 0.002 0.002 0.002 0.002 0.000
2015-12-02 0.002 0.002 0.002 0.002 0.000
2015-12-03 0.002 0.002 0.002 0.002 0.000
2015-12-04 0.002 0.002 0.002 0.002 0.000
2015-12-05 0.002 0.002 0.002 0.002 0.000
2015-12-06 0.002 0.002 0.002 0.002 0.000
2015-12-07 0.002 0.002 0.002 0.002 0.000
2015-12-08 0.002 0.002 0.002 0.002 0.000
2015-12-09 0.002 0.002 0.002 0.002 0.000
2015-12-10 0.002 0.002 0.002 0.002 0.000
2015-12-11 0.002 0.002 0.002 0.002 0.000
2015-12-12 0.002 0.002 0.002 0.002 0.000
2015-12-13 0.002 0.002 0.002 0.002 0.000
2015-12-14 0.002 0.002 0.002 0.002 0.000
2015-12-15 0.002 0.002 0.002 0.002 0.000
2015-12-16 0.002 0.002 0.002 0.002 0.000
2015-12-17 0.002 0.002 0.002 0.002 0.000
2015-12-18 0.002 0.002 0.002 0.002 0.000
2015-12-19 0.002 0.002 0.002 0.002 0.000
2015-12-20 0.002 0.002 0.002 0.002 0.000
2015-12-21 0.002 0.002 0.002 0.002 0.000
2015-12-22 0.002 0.002 0.002 0.002 0.000
2015-12-23 0.002 0.002 0.002 0.002 0.000
2015-12-24 0.002 0.002 0.002 0.002 0.000
2015-12-25 0.002 0.002 0.002 0.002 0.000
2015-12-26 0.002 0.002 0.002 0.002 0.000
2015-12-27 0.002 0.002 0.002 0.002 0.000
2015-12-28 0.002 0.002 0.002 0.002 0.000
2015-12-29 0.002 0.002 0.002 0.002 0.000
2015-12-30 0.002 0.002 0.002 0.002 0.000
2015-12-31 0.002 0.002 0.002 0.002 0.000
2016-01-01 0.002 0.002 0.002 0.002 0.000
2016-01-02 0.002 0.002 0.002 0.002 0.000
2016-01-03 0.002 0.002 0.002 0.002 0.000
2016-01-04 0.002 0.002 0.002 0.002 0.000
2016-01-05 0.002 0.002 0.002 0.002 0.000
2016-01-06 0.002 0.002 0.002 0.002 0.000
2016-01-07 0.002 0.002 0.002 0.002 0.000
2016-01-08 0.002 0.002 0.002 0.002 0.000
2016-01-09 0.002 0.002 0.002 0.002 0.000
2016-01-10 0.002 0.002 0.002 0.002 0.000
2016-01-11 0.002 0.002 0.002 0.002 0.000
2016-01-12 0.002 0.002 0.002 0.002 0.000
2016-01-13 0.002 0.002 0.002 0.002 0.000
2016-01-14 0.002 0.002 0.002 0.002 0.000
2016-01-15 0.002 0.002 0.002 0.002 0.000
2016-01-16 0.002 0.002 0.002 0.002 0.000
2016-01-17 0.002 0.002 0.002 0.002 0.000
2016-01-18 0.002 0.002 0.002 0.002 0.000
2016-01-19 0.002 0.002 0.002 0.002 0.000
2016-01-20 0.002 0.002 0.002 0.002 0.000
2016-01-21 0.002 0.002 0.002 0.002 0.000
2016-01-22 0.002 0.002 0.002 0.002 0.000
2016-01-23 0.002 0.002 0.002 0.002 0.000
2016-01-24 0.002 0.002 0.002 0.002 0.000
2016-01-25 0.002 0.002 0.002 0.002 0.000
2016-01-26 0.002 0.002 0.002 0.002 0.000
2016-01-27 0.002 0.002 0.002 0.002 0.000
2016-01-28 0.002 0.002 0.002 0.002 0.000
2016-01-29 0.002 0.002 0.002 0.002 0.000
2016-01-30 0.002 0.002 0.002 0.002 0.000
2016-01-31 0.002 0.002 0.002 0.002 0.000
2016-02-01 0.002 0.002 0.002 0.002 0.000
2016-02-02 0.002 0.002 0.002 0.002 0.000
2016-02-03 0.002 0.002 0.002 0.002 0.000
2016-02-04 0.002 0.002 0.002 0.002 0.000
2016-02-05 0.002 0.002 0.002 0.002 0.000
2016-02-06 0.002 0.002 0.002 0.002 0.000
2016-02-07 0.002 0.002 0.002 0.002 0.000
2016-02-08 0.002 0.002 0.002 0.002 0.000
2016-02-09 0.002 0.002 0.002 0.002 0.000
2016-02-10 0.002 0.002 0.002 0.002 0.000
2016-02-11 0.002 0.002 0.002 0.002 0.000
2016-02-12 0.002 0.002 0.002 0.002 0.000
2016-02-13 0.002 0.002 0.002 0.002 0.000
2016-02-14 0.002 0.002 0.002 0.002 0.000
2016-02-15 0.002 0.002 0.002 0.002 0.000
2016-02-16 0.002 0.002 0.002 0.002 0.000
2016-02-17 0.002 0.002 0.002 0.002 0.000
2016-02-18 0.002 0.002 0.002 0.002 0.000
2016-02-19 0.002 0.002 0.002 0.002 0.000
2016-02-20 0.002 0.002 0.002 0.002 0.000
2016-02-21 0.002 0.002 0.002 0.002 0.000
2016-02-22 0.002 0.002 0.002 0.002 0.000
2016-02-23 0.002 0.002 0.002 0.002 0.000
2016-02-24 0.002 0.002 0.002 0.002 0.000
2016-02-25 0.002 0.002 0.002 0.002 0.000
2016-02-26 0.002 0.002 0.002 0.002 0.000
2016-02-27 0.002 0.002 0.002 0.002 0.000
2016-02-28 0.002 0.002 0.002 0.002 0.000
2016-02-29 0.002 0.002 0.002 0.002 0.000
2016-03-01 0.002 0.002 0.002 0.002 0.000
2016-03-02 0.002 0.002 0.002 0.002 0.000
2016-03-03 0.002 0.002 0.002 0.002 0.000
2016-03-04 0.002 0.002 0.002 0.002 0.000
2016-03-05 0.002 0.002 0.002 0.002 0.000
2016-03-06 0.002 0.002 0.002 0.002 0.000
2016-03-07 0.002 0.002 0.002 0.002 0.000
2016-03-08 0.002 0.002 0.002 0.002 0.000
2016-03-09 0.002 0.002 0.002 0.002 0.000
2016-03-10 0.002 0.002 0.002 0.002 0.000
2016-03-11 0.002 0.002 0.002 0.002 0.000
2016-03-12 0.002 0.002 0.002 0.002 0.000
2016-03-13 0.002 0.002 0.002 0.002 0.000
2016-03-14 0.002 0.002 0.002 0.002 0.000
2016-03-15 0.002 0.002 0.002 0.002 0.000
2016-03-16 0.002 0.002 0.002 0.002 0.000
2016-03-17 0.002 0.002 0.002 0.002 0.000
2016-03-18 0.002 0.002 0.002 0.002 0.000
2016-03-19 0.002 0.002 0.002 0.002 0.000
2016-03-20 0.002 0.002 0.002 0.002 0.000
2016-03-21 0.002 0.002 0.002 0.002 0.000
2016-03-22 0.002 0.002 0.002 0.002 0.000
2016-03-23 0.002 0.002 0.002 0.002 0.000
2016-03-24 0.002 0.002 0.002 0.002 0.000
2016-03-25 0.002 0.002 0.002 0.002 0.000
2016-03-26 0.002 0.002 0.002 0.002 0.000
2016-03-27 0.002 0.002 0.002 0.002 0.000
2016-03-28 0.002 0.002 0.002 0.002 0.000
2016-03-29 0.002 0.002 0.002 0.002 0.000
2016-03-30 0.002 0.002 0.002 0.002 0.000
2016-03-31 0.002 0.002 0.002 0.002 0.000
2016-04-01 0.002 0.002 0.002 0.002 0.000
2016-04-02 0.002 0.002 0.002 0.002 0.000
2016-04-03 0.002 0.002 0.002 0.002 0.000
2016-04-04 0.002 0.002 0.002 0.002 0.000
2016-04-05 0.002 0.002 0.002 0.002 0.000
2016-04-06 0.002 0.002 0.002 0.002 0.000
2016-04-07 0.002 0.002 0.002 0.002 0.000
2016-04-08 0.002 0.002 0.002 0.002 0.000
2016-04-09 0.002 0.002 0.002 0.002 0.000
2016-04-10 0.002 0.002 0.002 0.002 0.000
2016-04-11 0.002 0.002 0.002 0.002 0.000
2016-04-12 0.002 0.002 0.002 0.002 0.000
2016-04-13 0.002 0.002 0.002 0.002 0.000
2016-04-14 0.002 0.002 0.002 0.002 0.000
2016-04-15 0.002 0.002 0.002 0.002 0.000
2016-04-16 0.002 0.002 0.002 0.002 0.000
2016-04-17 0.002 0.002 0.002 0.002 0.000
2016-04-18 0.002 0.002 0.002 0.002 0.000
2016-04-19 0.002 0.002 0.002 0.002 0.000
2016-04-20 0.002 0.002 0.002 0.002 0.000
2016-04-21 0.002 0.002 0.002 0.002 0.000
2016-04-22 0.002 0.002 0.002 0.002 0.000
2016-04-23 0.002 0.002 0.002 0.002 0.000
2016-04-24 0.002 0.002 0.002 0.002 0.000
2016-04-25 0.002 0.002 0.002 0.002 0.000
2016-04-26 0.002 0.002 0.002 0.002 0.000
2016-04-27 0.002 0.002 0.002 0.002 0.000
2016-04-28 0.002 18,244.700 3.048 7.689 194,175.850
2016-04-29 7.580 7.580 4.530 4.530 8,602.790
2016-04-30 4.568 7.182 4.568 7.177 45,056.990
2016-05-01 7.049 7.049 6.219 6.663 36,433.880
2016-05-02 6.754 9.996 3.625 7.159 42,172.170
2016-05-03 7.088 8.470 4.458 8.020 60,656.300
2016-05-04 8.061 10.130 7.169 10.130 148,064.640
2016-05-05 10.390 17.880 10.250 14.940 850,108.110
2016-05-06 14.900 14.900 11.970 12.840 39,323.270
2016-05-07 12.820 14.880 11.950 11.950 87,760.800
2016-05-08 12.020 14.270 11.770 12.200 76,553.900
2016-05-09 11.910 14.380 10.070 13.030 195,731.580
2016-05-10 13.120 15.830 11.760 13.170 277,362.040
2016-05-11 13.220 14.500 12.680 12.720 109,405.860
2016-05-12 12.750 14.800 11.890 12.980 94,748.810
2016-05-13 13.010 13.010 13.010 13.010 0.000
2016-05-14 13.060 13.060 13.060 13.060 0.000
2016-05-15 12.960 12.960 12.960 12.960 0.000
2016-05-16 12.920 12.920 12.920 12.920 0.000
2016-05-17 12.950 12.950 12.950 12.950 0.000
2016-05-18 12.620 12.620 12.620 12.620 0.000
2016-05-19 12.600 12.600 12.600 12.600 0.000
2016-05-20 12.640 12.640 12.640 12.640 0.000
2016-05-21 12.530 12.530 12.530 12.530 0.000
2016-05-22 12.650 12.650 12.650 12.650 0.000
2016-05-23 12.710 12.710 12.710 12.710 0.000
2016-05-24 12.820 11.240 7.538 7.538 816.670
2016-05-25 7.597 9.882 7.479 9.882 9,301.830
2016-05-26 10.330 10.330 7.822 7.822 1,345.380
2016-05-27 8.650 10.690 7.863 7.863 3,925.290
2016-05-28 7.741 10.530 7.741 7.741 1,966.210
2016-05-29 7.984 7.984 7.984 7.984 0.000
2016-05-30 7.934 9.891 7.934 9.521 754.440
2016-05-31 9.673 9.673 2.687 9.619 12,232.960
2016-06-01 9.614 9.936 7.305 9.474 26,374.010
2016-06-02 10.000 10.550 8.619 10.430 51,161.440
2016-06-03 10.520 10.640 8.928 10.640 29,533.020
2016-06-04 10.690 10.690 9.026 10.180 32,317.220
2016-06-05 10.330 10.430 9.121 9.121 18,427.160
2016-06-06 8.996 9.900 8.691 9.877 6,359.010
2016-06-07 9.962 9.985 8.708 8.731 29,826.060
2016-06-08 8.643 10.690 8.620 10.680 31,501.510
2016-06-09 10.740 12.440 9.362 10.980 54,325.750
2016-06-10 11.240 11.240 10.120 11.230 16,177.490
2016-06-11 12.660 12.660 10.330 10.330 16,704.330
2016-06-12 10.850 15.400 10.510 14.690 49,844.790
2016-06-13 14.380 14.380 11.670 13.150 33,538.550
2016-06-14 13.260 13.880 11.920 11.940 9,551.760
2016-06-15 13.160 16.590 12.940 15.890 59,948.360
2016-06-16 15.530 15.620 11.900 12.660 28,665.280
2016-06-17 12.830 15.700 11.020 11.180 48,244.160
2016-06-18 11.290 13.170 8.790 11.190 58,541.380
2016-06-19 10.790 11.680 8.683 10.200 49,344.540
2016-06-20 9.277 9.911 8.723 9.784 16,579.380
2016-06-21 8.658 10.630 8.664 10.260 42,212.310
2016-06-22 10.780 12.020 9.753 10.560 30,045.100
2016-06-23 11.170 13.020 10.480 12.130 33,796.850
2016-06-24 12.260 12.300 11.290 11.990 13,708.410
2016-06-25 11.300 11.880 10.330 11.760 7,117.150
2016-06-26 12.120 12.200 11.170 11.390 9,078.290
2016-06-27 11.400 11.810 10.070 10.230 14,957.080
2016-06-28 10.100 11.020 9.663 10.820 9,357.890
2016-06-29 11.390 11.420 9.829 10.030 15,180.300
2016-06-30 10.100 11.130 9.242 10.320 16,685.580
2016-07-01 10.680 10.950 9.515 10.080 21,170.920
2016-07-02 9.554 10.350 9.223 10.350 4,003.900
2016-07-03 10.560 10.550 8.845 9.432 8,511.810
2016-07-04 9.271 9.457 8.827 9.238 12,226.950
2016-07-05 9.364 10.350 9.007 9.081 5,630.040
2016-07-06 8.576 9.427 8.303 9.294 16,200.930
2016-07-07 9.696 9.968 9.246 9.968 798.440
2016-07-08 9.804 10.280 8.598 8.604 3,178.920
2016-07-09 8.542 9.325 8.412 9.092 1,286.520
2016-07-10 9.086 9.319 8.472 8.601 10,479.970
2016-07-11 8.918 9.415 8.731 8.784 16,025.530
2016-07-12 8.661 9.256 8.661 8.661 8,910.610
2016-07-13 8.610 9.596 8.623 9.576 10,166.930
2016-07-14 9.677 11.290 9.704 10.490 7,842.010
2016-07-15 10.440 11.090 10.350 11.070 1,795.660
2016-07-16 11.340 11.340 9.482 9.672 9,655.850
2016-07-17 9.586 9.908 9.399 9.405 877.770
2016-07-18 9.416 10.760 9.691 10.050 5,102.080
2016-07-19 9.946 10.280 9.853 9.853 1,711.170
2016-07-20 9.856 10.370 9.072 10.110 1,401.040
2016-07-21 9.903 11.080 9.070 9.903 21,782.140
2016-07-22 9.965 11.180 9.827 10.250 17,938.010
2016-07-23 10.320 11.090 9.289 9.289 15,367.440
2016-07-24 9.215 10.280 9.163 10.250 7,869.750
2016-07-25 10.250 11.090 9.364 9.868 24,796.710
2016-07-26 9.870 10.280 9.111 9.111 9,253.310
2016-07-27 9.105 10.090 9.249 9.393 19,409.320
2016-07-28 9.412 10.400 9.340 10.080 2,736.220
2016-07-29 10.070 10.520 9.585 10.170 10,479.370
2016-07-30 9.664 10.160 9.229 9.925 7,132.010
2016-07-31 9.688 10.020 8.747 10.020 26,737.970
2016-08-01 8.472 8.549 7.219 8.174 32,878.200
2016-08-02 9.018 9.397 8.066 9.227 35,337.380
2016-08-03 9.387 11.250 8.712 10.370 47,304.100
2016-08-04 10.340 13.030 9.683 11.190 21,837.730
2016-08-05 11.420 11.360 10.470 11.140 6,515.010
2016-08-06 11.230 11.230 10.280 10.520 13,187.980
2016-08-07 10.490 11.200 10.360 10.360 9,342.960
2016-08-08 10.290 11.060 9.686 10.350 122,805.030
2016-08-09 10.450 11.020 9.963 9.963 10,415.120
2016-08-10 9.911 10.660 9.911 10.290 18,690.550
2016-08-11 10.280 10.570 9.911 9.923 6,823.650
2016-08-12 9.880 10.730 9.792 10.130 20,658.210
2016-08-13 9.862 10.240 9.219 10.240 14,330.980
2016-08-14 10.210 10.210 9.581 9.808 9,607.620
2016-08-15 10.040 10.390 9.805 10.070 9,105.600
2016-08-16 9.930 9.924 9.524 9.787 13,781.470
2016-08-17 9.805 9.937 8.670 9.541 11,170.790
2016-08-18 9.561 9.710 9.446 9.710 1,114.320
2016-08-19 9.846 10.470 9.660 10.130 8,097.210
2016-08-20 10.100 9.982 9.616 9.871 2,694.490
2016-08-21 9.987 10.020 9.729 9.770 6,205.120
2016-08-22 9.705 10.390 9.553 10.280 5,747.340
2016-08-23 10.210 10.390 9.767 10.000 5,708.600
2016-08-24 9.976 10.380 9.773 10.380 5,943.480
2016-08-25 10.410 11.230 10.030 11.070 42,140.830
2016-08-26 10.900 10.950 9.975 10.520 43,436.130
2016-08-27 10.600 11.040 10.060 10.710 21,677.680
2016-08-28 10.690 12.160 10.390 12.160 41,963.670
2016-08-29 12.230 11.410 9.861 10.320 15,747.700
2016-08-30 10.260 10.920 10.070 10.710 13,692.630
2016-08-31 10.680 10.870 9.724 10.740 31,236.970
2016-09-01 10.800 10.800 9.953 10.760 9,464.820
2016-09-02 11.200 11.140 10.400 10.580 9,938.960
2016-09-03 10.760 10.870 9.777 10.520 34,716.000
2016-09-04 10.460 10.490 9.813 10.490 7,001.130
2016-09-05 10.570 10.600 9.175 9.773 45,344.570
2016-09-06 9.817 10.280 9.223 10.220 40,589.040
2016-09-07 10.420 10.430 9.634 9.746 4,167.970
2016-09-08 9.709 10.320 9.659 10.320 8,854.560
2016-09-09 10.340 10.340 9.430 9.499 31,120.340
2016-09-10 9.211 10.390 8.963 9.932 21,399.790
2016-09-11 9.971 10.690 9.503 10.680 35,866.000
2016-09-12 10.690 11.180 10.110 10.830 45,145.500
2016-09-13 10.850 11.560 10.780 11.550 83,731.610
2016-09-14 11.520 16.860 11.430 14.540 189,189.680
2016-09-15 14.530 16.500 13.400 15.360 131,574.070
2016-09-16 15.350 16.190 13.600 15.270 157,714.520
2016-09-17 15.370 15.500 13.800 13.800 85,261.090
2016-09-18 13.780 17.190 13.780 17.190 220,623.160
2016-09-19 17.170 24.270 17.050 20.090 385,656.680
2016-09-20 19.690 19.690 14.360 16.750 186,030.360
2016-09-21 16.710 17.810 15.250 15.610 65,211.240
2016-09-22 15.800 16.240 13.630 15.020 54,004.110
2016-09-23 15.020 15.140 12.570 13.260 74,906.140
2016-09-24 13.240 14.500 13.030 14.370 43,536.930
2016-09-25 14.490 14.500 13.540 14.160 8,963.280
2016-09-26 14.130 15.850 13.800 15.030 31,997.520
2016-09-27 15.010 15.790 13.680 14.680 48,494.350
2016-09-28 14.680 14.980 12.090 14.420 82,999.930
2016-09-29 14.500 14.720 13.380 14.720 26,535.600
2016-09-30 14.840 14.840 12.270 13.740 21,050.780
2016-10-01 13.680 14.660 12.840 13.830 12,352.680
2016-10-02 13.850 14.140 12.840 13.090 14,394.420
2016-10-03 13.030 14.020 12.260 13.300 26,197.680
2016-10-04 13.360 13.360 13.150 13.150 3,800.740
2016-10-05 13.130 13.780 12.470 13.230 23,448.850
2016-10-06 13.340 13.280 11.370 11.800 20,021.410
2016-10-07 11.830 12.720 11.700 12.030 20,176.840
2016-10-08 11.990 13.000 11.990 13.000 12,377.950
2016-10-09 13.030 13.110 11.870 11.880 11,271.860
2016-10-10 12.320 12.780 10.250 11.320 49,821.700
2016-10-11 11.240 12.050 10.820 11.140 31,839.570
2016-10-12 11.130 11.890 11.130 11.300 4,585.310
2016-10-13 11.340 11.930 11.160 11.230 15,677.190
2016-10-14 11.210 12.310 11.540 11.940 517.720
2016-10-15 12.000 11.970 11.390 11.400 1,588.250
2016-10-16 11.350 11.910 11.350 11.350 3,290.930
2016-10-17 11.310 12.400 11.440 11.750 12,769.670
2016-10-18 11.640 11.890 10.790 11.350 6,443.740
2016-10-19 11.340 11.620 10.680 11.620 22,745.100
2016-10-20 11.660 11.750 10.920 11.200 23,839.870
2016-10-21 11.650 12.220 10.840 10.840 11,350.350
2016-10-22 10.800 12.170 9.822 11.100 50,989.400
2016-10-23 11.060 11.830 10.430 11.410 4,637.020
2016-10-24 11.420 11.840 11.070 11.070 16,080.950
2016-10-25 11.480 12.140 10.800 11.600 11,370.320
2016-10-26 11.740 11.730 10.380 10.450 13,720.850
2016-10-27 10.510 11.190 9.676 10.220 28,030.910
2016-10-28 10.650 11.230 10.020 10.020 19,507.540
2016-10-29 9.769 10.740 9.762 10.740 6,165.620
2016-10-30 10.770 11.530 9.788 10.690 26,242.350
2016-10-31 11.120 11.420 9.833 10.170 14,687.010
2016-11-01 10.270 11.520 9.924 11.520 8,944.240
2016-11-02 10.760 10.760 9.314 10.620 29,324.690
2016-11-03 10.880 10.890 9.857 10.830 27,602.420
2016-11-04 10.830 10.920 9.619 10.180 13,654.330
2016-11-05 10.290 11.000 10.430 10.930 8,721.480
2016-11-06 10.860 11.070 10.360 10.450 7,153.230
2016-11-07 10.530 10.840 10.120 10.730 4,348.010
2016-11-08 10.890 12.260 10.030 10.240 36,380.060
2016-11-09 10.150 10.310 8.932 9.647 39,342.400
2016-11-10 9.652 10.010 9.144 10.010 49,024.580
2016-11-11 9.860 9.860 9.261 9.261 9,854.540
2016-11-12 9.231 9.828 8.985 9.055 17,541.070
2016-11-13 9.089 9.490 8.525 9.420 26,609.330
2016-11-14 9.507 10.450 8.320 8.505 4,881.870
2016-11-15 8.854 9.994 8.025 8.846 27,165.800
2016-11-16 8.813 8.865 8.113 8.555 11,307.230
2016-11-17 8.665 9.561 7.559 8.590 24,792.540
2016-11-18 8.601 8.840 7.928 8.451 6,384.480
2016-11-19 8.232 9.325 7.912 9.325 4,035.580
2016-11-20 9.423 9.423 8.341 8.532 1,332.100
2016-11-21 8.685 9.517 8.685 9.254 4,213.530
2016-11-22 9.152 11.580 7.766 11.410 20,883.270
2016-11-23 11.320 8.677 8.383 8.566 1,252.690
2016-11-24 8.626 8.959 8.448 8.477 1,124.640
2016-11-25 8.406 9.052 8.553 9.052 2,352.980
2016-11-26 8.994 9.045 8.242 8.534 4,264.700
2016-11-27 8.580 9.093 8.286 8.939 14,132.470
2016-11-28 8.930 8.930 7.494 8.498 18,337.750
2016-11-29 8.613 8.702 7.796 8.702 6,837.600
2016-11-30 8.821 8.821 8.460 8.557 1,489.600
2016-12-01 8.766 8.766 7.756 7.756 11,234.490
2016-12-02 7.688 8.124 7.273 7.872 4,751.300
2016-12-03 7.894 8.147 7.679 8.047 8,134.310
2016-12-04 7.921 11.310 7.928 9.045 58,203.040
2016-12-05 9.091 11.370 7.840 11.140 30,689.140
2016-12-06 11.250 11.250 8.513 9.776 6,986.320
2016-12-07 9.814 9.814 9.099 9.737 2,173.400
2016-12-08 9.762 10.190 9.169 9.862 4,292.930
2016-12-09 9.907 9.907 9.288 9.288 1,698.500
2016-12-10 9.215 10.820 9.215 9.998 5,988.800
2016-12-11 10.140 10.190 8.952 9.746 9,004.330
2016-12-12 9.750 10.510 9.345 9.579 16,670.140
2016-12-13 9.551 10.160 9.551 9.978 3,886.930
2016-12-14 9.961 10.780 9.799 9.799 9,186.860
2016-12-15 9.885 10.210 9.259 10.210 26,412.860
2016-12-16 10.270 10.270 9.674 9.674 1,317.020
2016-12-17 9.697 9.863 9.389 9.863 733.610
2016-12-18 9.872 9.754 8.648 8.830 15,475.190
2016-12-19 8.934 10.120 8.702 9.381 7,570.650
2016-12-20 9.735 10.520 8.914 10.130 6,727.840
2016-12-21 10.510 10.510 8.469 8.946 6,472.070
2016-12-22 9.539 10.390 8.207 9.282 19,880.090
2016-12-23 9.018 8.732 8.109 8.629 1,645.460
2016-12-24 8.629 8.666 7.593 7.593 1,714.420
2016-12-25 7.655 8.733 5.748 6.558 6,371.490
2016-12-26 6.758 8.702 7.036 7.407 2,441.870
2016-12-27 7.778 8.750 7.645 8.265 4,067.540
2016-12-28 8.256 8.651 7.769 8.540 6,035.130
2016-12-29 8.434 8.812 7.673 8.755 5,630.430
2016-12-30 8.795 9.267 8.453 9.267 4,284.500
2016-12-31 9.575 9.575 7.965 9.020 8,376.240
2017-01-01 9.215 9.215 7.855 8.108 1,471.030
2017-01-02 8.237 8.514 6.854 8.514 18,135.420
2017-01-03 9.356 10.040 8.550 8.743 13,978.130
2017-01-04 7.618 9.563 7.618 8.904 14,619.480
2017-01-05 7.975 9.119 7.671 8.640 23,119.430
2017-01-06 8.666 9.422 8.142 9.422 14,074.960
2017-01-07 9.549 9.666 8.558 8.741 9,556.880
2017-01-08 8.731 11.600 8.683 10.670 24,278.200
2017-01-09 10.730 10.450 9.514 9.677 14,860.100
2017-01-10 8.404 9.394 7.815 8.875 11,471.560
2017-01-11 9.154 9.981 9.106 9.114 4,855.120
2017-01-12 9.279 9.799 8.718 8.718 5,026.450
2017-01-13 8.663 9.204 8.663 8.721 4,945.330
2017-01-14 8.737 9.476 8.212 9.476 16,232.860
2017-01-15 9.548 9.548 8.687 8.919 5,216.370
2017-01-16 9.698 10.080 8.817 9.311 3,906.520
2017-01-17 9.026 9.209 8.382 9.209 4,169.280
2017-01-18 9.453 9.453 8.684 8.684 858.070
2017-01-19 8.661 9.197 8.583 8.596 4,488.920
2017-01-20 8.855 9.447 8.631 9.198 8,212.710
2017-01-21 9.188 9.188 8.557 8.622 2,920.790
2017-01-22 8.647 9.181 8.647 9.160 259.040
2017-01-23 8.885 9.411 8.858 9.134 2,199.280
2017-01-24 9.141 10.250 8.944 9.991 15,810.960
2017-01-25 10.230 10.490 9.522 9.806 13,125.920
2017-01-26 9.832 9.979 9.373 9.896 2,635.500
2017-01-27 9.902 9.902 9.185 9.470 5,653.680
2017-01-28 9.429 9.859 9.429 9.429 2,253.810
2017-01-29 9.493 10.230 9.474 10.230 4,067.450
2017-01-30 10.730 10.730 9.665 9.954 4,049.980
2017-01-31 10.130 10.590 9.779 10.180 4,523.890
2017-02-01 10.400 12.410 11.260 12.140 5,324.600
2017-02-02 12.250 10.390 9.379 9.379 5,282.350
2017-02-03 9.553 10.480 9.553 10.460 3,519.060
2017-02-04 10.300 10.280 9.663 9.686 1,111.660
2017-02-05 9.767 10.240 9.766 10.090 3,769.120
2017-02-06 10.330 10.330 8.501 9.552 13,324.850
2017-02-07 9.606 10.510 9.551 10.120 2,353.610
2017-02-08 9.389 9.253 7.934 9.252 8,755.630
2017-02-09 9.428 9.545 8.679 8.991 1,855.290
2017-02-10 9.088 9.682 8.234 9.279 21,218.470
2017-02-11 9.170 9.067 8.173 9.067 10,788.010
2017-02-12 9.057 9.555 0.259 7.764 76,853.660
2017-02-13 7.865 9.121 7.179 8.501 55,849.360
2017-02-14 8.500 12.100 7.773 10.990 76,463.690
2017-02-15 11.250 11.250 9.803 10.320 6,172.190
2017-02-16 10.490 10.490 9.282 9.282 3,650.890
2017-02-17 9.307 10.100 8.850 9.440 14,015.000
2017-02-18 9.410 10.070 8.821 9.272 3,485.900
2017-02-19 9.526 10.290 8.951 8.951 3,617.730
2017-02-20 9.296 10.060 9.064 9.064 7,581.760
2017-02-21 9.076 9.398 9.076 9.192 104.050
2017-02-22 9.614 9.830 8.789 8.805 7,933.390
2017-02-23 8.839 9.891 8.446 9.540 9,699.220
2017-02-24 9.318 9.290 5.745 8.986 16,802.200
2017-02-25 9.162 9.553 8.214 9.540 12,578.390
2017-02-26 9.681 9.683 8.574 9.190 4,971.330
2017-02-27 9.193 9.687 8.778 9.603 9,914.140
2017-02-28 9.873 10.110 9.011 10.090 9,232.850
2017-03-01 10.360 10.720 9.193 10.260 9,456.640
2017-03-02 10.490 11.160 10.270 11.030 5,855.830
2017-03-03 10.860 10.860 10.110 10.730 5,825.750
2017-03-04 10.790 10.790 10.300 10.300 3,807.090
2017-03-05 10.340 10.610 9.214 9.806 31,966.870
2017-03-06 9.466 10.230 9.408 10.230 4,899.560
2017-03-07 9.520 9.546 9.061 9.546 4,772.330
2017-03-08 9.915 9.915 8.935 9.183 8,997.230
2017-03-09 8.574 9.393 8.454 9.393 12,171.730
2017-03-10 9.957 10.130 9.014 9.163 9,661.930
2017-03-11 9.519 11.030 8.821 11.030 41,752.850
2017-03-12 11.140 11.140 8.856 9.264 202,600.070
2017-03-13 9.301 14.760 9.090 13.770 239,846.000
2017-03-14 13.890 18.680 12.620 15.560 392,949.440
2017-03-15 14.560 16.190 12.210 14.580 227,795.000
2017-03-16 13.320 14.730 11.050 14.470 82,897.910
2017-03-17 13.110 13.560 12.130 13.010 25,715.050
2017-03-18 13.690 15.410 13.230 14.580 60,095.550
2017-03-19 14.940 15.380 14.030 15.380 30,146.180
2017-03-20 16.460 16.260 14.870 16.150 43,497.120
2017-03-21 15.040 16.610 14.140 16.190 65,182.400
2017-03-22 16.040 16.040 14.230 15.080 27,646.620
2017-03-23 13.690 16.730 12.760 12.760 54,432.370
2017-03-24 13.120 16.280 14.480 14.500 19,511.780
2017-03-25 14.550 15.210 13.410 13.890 12,323.070
2017-03-26 14.980 16.720 14.980 15.150 23,367.060
2017-03-27 15.140 17.230 14.680 17.230 45,112.790
2017-03-28 17.190 19.790 16.180 19.310 125,774.140
2017-03-29 19.230 22.450 18.680 21.840 149,106.480
2017-03-30 22.700 22.650 17.160 20.290 74,456.590
2017-03-31 20.420 20.410 17.780 18.960 48,279.360
2017-04-01 19.160 20.080 18.220 20.070 24,387.860
2017-04-02 20.990 20.990 17.990 19.320 38,686.370
2017-04-03 19.230 20.550 13.710 18.420 61,698.160
2017-04-04 18.220 19.840 14.270 18.090 68,611.210
2017-04-05 19.030 20.210 17.280 17.850 56,233.210
2017-04-06 17.880 18.950 17.310 17.310 9,054.510
2017-04-07 17.170 17.680 16.060 16.530 11,677.780
2017-04-08 16.860 17.540 16.660 17.520 6,393.920
2017-04-09 17.560 17.560 16.410 17.150 13,107.230
2017-04-10 17.350 17.470 16.680 17.470 11,386.250
2017-04-11 17.350 17.350 15.760 16.980 8,658.950
2017-04-12 16.470 16.830 15.410 16.830 23,386.800
2017-04-13 16.850 17.660 15.960 16.930 30,291.660
2017-04-14 16.930 17.600 16.120 16.400 6,140.980
2017-04-15 16.390 17.440 16.120 16.950 8,628.400
2017-04-16 17.190 17.190 16.570 16.720 7,945.510
2017-04-17 16.890 17.270 15.680 17.270 71,719.890
2017-04-18 17.400 17.400 16.050 17.380 43,600.860
2017-04-19 17.700 19.690 16.270 19.250 178,013.220
2017-04-20 19.430 22.180 18.990 21.460 106,122.060
2017-04-21 21.310 21.310 17.810 19.250 24,313.140
2017-04-22 19.370 21.220 18.240 19.990 14,196.100
2017-04-23 19.970 20.610 19.130 20.610 18,559.310
2017-04-24 20.870 24.910 19.340 23.900 225,736.930
2017-04-25 24.320 26.630 21.870 26.120 180,486.590
2017-04-26 27.060 27.990 25.230 25.350 84,598.020
2017-04-27 25.290 28.320 25.290 26.590 56,982.640
2017-04-28 26.730 29.000 25.540 28.980 150,867.270
2017-04-29 29.320 31.090 27.520 28.390 136,180.300
2017-04-30 29.730 31.760 24.550 29.650 90,671.480
2017-05-01 30.280 31.810 28.250 30.350 50,411.350
2017-05-02 31.180 32.280 29.310 31.200 55,051.780
2017-05-03 31.850 34.260 28.260 33.370 112,468.910
2017-05-04 33.170 35.270 32.030 35.270 266,085.700
2017-05-05 36.140 36.350 31.550 34.000 85,691.900
2017-05-06 34.200 36.510 32.530 35.410 82,349.850
2017-05-07 37.920 42.190 34.650 42.190 623,382.560
2017-05-08 43.030 45.800 35.380 39.870 223,510.820
2017-05-09 41.160 41.530 36.470 37.430 83,091.610
2017-05-10 38.860 41.990 37.860 40.840 35,031.330
2017-05-11 37.860 41.150 37.100 41.150 115,431.920
2017-05-12 43.040 46.740 40.370 43.760 84,112.410
2017-05-13 43.980 44.170 41.650 41.670 28,504.780
2017-05-14 40.180 43.370 37.270 39.870 55,585.560
2017-05-15 40.350 43.670 39.970 40.660 80,175.420
2017-05-16 42.350 51.340 38.040 50.440 379,569.070
2017-05-17 52.670 62.040 52.160 58.310 726,693.040
2017-05-18 60.820 63.080 56.880 62.780 141,371.770
2017-05-19 65.290 70.100 63.450 70.000 584,076.500
2017-05-20 70.140 70.120 64.980 67.210 267,488.410
2017-05-21 69.850 75.400 61.670 70.210 533,029.410
2017-05-22 75.110 80.990 70.970 77.840 293,093.290
2017-05-23 83.750 103.190 80.790 99.770 1,290,407.220
2017-05-24 94.130 96.880 67.600 78.470 250,216.500
2017-05-25 76.350 82.070 56.030 70.470 186,678.550
2017-05-26 64.610 71.840 52.130 64.360 154,025.060
2017-05-27 68.650 79.330 68.580 74.860 122,779.380
2017-05-28 77.910 82.020 68.870 73.750 174,660.650
2017-05-29 70.970 83.380 68.850 80.030 206,549.430
2017-05-30 84.070 88.680 72.720 79.400 146,995.600
2017-05-31 83.160 87.990 80.170 87.990 20.940
2017-06-01 74.780 104.540 68.700 77.320 142,829.370
2017-06-02 78.960 81.530 74.330 75.090 177,920.500
2017-06-03 74.460 86.520 73.900 75.220 174,000.410
2017-06-04 80.610 89.260 79.090 79.090 218,502.730
2017-06-05 83.930 89.190 77.500 88.550 228,237.630
2017-06-06 83.030 90.170 79.940 89.440 290,288.250
2017-06-07 93.000 95.160 84.640 84.640 186,860.570
2017-06-08 85.020 89.940 85.020 87.970 138,396.160
2017-06-09 90.750 95.710 74.620 94.750 463,211.910
2017-06-10 97.140 106.000 94.110 102.790 490,771.880
2017-06-11 91.840 100.930 85.950 93.620 204,418.330
2017-06-12 95.610 105.810 93.060 99.700 278,931.690
2017-06-13 90.670 98.690 83.170 98.690 180,074.710
2017-06-14 97.700 97.700 83.040 94.990 119,535.420
2017-06-15 97.560 100.320 87.830 90.310 329,304.580
2017-06-16 95.580 106.040 86.260 86.260 149,288.460
2017-06-17 82.510 88.730 81.650 82.210 128,796.760
2017-06-18 84.710 104.250 84.710 94.230 274,054.760
2017-06-19 99.190 104.690 87.310 96.320 181,259.790
2017-06-20 93.640 94.650 80.330 85.920 163,785.860
2017-06-21 87.380 119.800 83.890 94.370 257,029.910
2017-06-22 93.940 108.410 90.340 95.950 183,135.930
2017-06-23 91.690 98.210 85.010 86.250 157,483.880
2017-06-24 84.640 92.260 77.110 77.140 98,702.170
2017-06-25 74.240 86.690 67.290 74.090 183,735.050
2017-06-26 78.260 94.490 73.640 89.790 308,409.790
2017-06-27 89.580 94.910 86.300 89.710 222,787.610
2017-06-28 89.030 94.660 74.680 82.740 362,905.910
2017-06-29 80.220 85.560 74.620 77.540 138,972.620
2017-06-30 75.790 80.010 73.220 75.190 64,719.040
2017-07-01 78.660 85.200 77.390 79.390 60,771.460
2017-07-02 80.520 83.350 61.710 78.460 46,419.290
2017-07-03 79.830 82.450 75.140 78.570 67,695.130
2017-07-04 78.890 82.780 75.600 77.420 36,207.010
2017-07-05 77.020 81.560 73.250 75.730 50,911.760
2017-07-06 72.830 72.900 60.180 61.690 256,288.020
2017-07-07 62.940 65.280 59.580 63.040 160,840.260
2017-07-08 61.730 72.830 56.360 57.640 100,910.350
2017-07-09 53.800 66.520 50.470 52.340 277,191.590
2017-07-10 51.900 60.920 45.210 56.460 454,872.250
2017-07-11 58.370 72.720 52.960 70.720 559,907.210
2017-07-12 69.530 71.200 52.640 57.220 208,455.320
2017-07-13 54.110 56.060 49.150 53.170 94,908.450
2017-07-14 47.010 52.220 43.230 43.230 73,464.630
2017-07-15 41.900 45.940 41.130 44.430 42,687.460
2017-07-16 51.840 54.090 49.400 53.600 57,732.020
2017-07-17 55.690 64.830 53.460 59.170 116,834.720
2017-07-18 58.210 61.630 55.280 57.840 80,877.670
2017-07-19 72.620 72.650 62.280 64.030 202,966.140
2017-07-20 59.760 60.800 56.710 57.010 396,672.160
2017-07-21 60.450 61.750 53.160 58.490 426,953.020
2017-07-22 56.840 60.340 51.410 60.120 346,972.960
2017-07-23 60.270 69.750 57.200 64.750 214,834.670
2017-07-24 60.510 71.510 56.950 61.050 225,406.980
2017-07-25 60.500 70.150 56.530 67.080 352,290.740
2017-07-26 70.550 70.550 60.860 62.180 124,022.980
2017-07-27 64.840 64.840 58.660 58.660 70,495.240
2017-07-28 57.130 62.870 56.090 61.230 61,199.380
2017-07-29 61.970 63.930 59.950 61.140 64,675.730
2017-07-30 63.720 64.300 60.750 62.600 58,027.070
2017-07-31 59.640 69.690 59.420 69.000 100,608.900
2017-08-01 68.340 72.910 65.290 70.760 72,527.580
2017-08-02 73.090 74.660 68.620 70.780 140,744.610
2017-08-03 72.510 73.260 65.890 70.260 117,032.080
2017-08-04 79.640 80.040 69.790 72.630 222,947.230
2017-08-05 71.940 72.270 67.130 72.170 130,691.930
2017-08-06 75.960 76.680 69.400 75.080 202,231.730
2017-08-07 75.690 92.080 73.490 91.670 480,727.560
2017-08-08 89.510 89.580 78.930 80.540 258,838.650
2017-08-09 82.390 83.210 72.280 76.120 244,601.720
2017-08-10 81.200 89.350 78.610 83.100 215,551.430
2017-08-11 88.040 103.570 81.150 82.700 356,571.800
2017-08-12 86.780 89.820 75.160 78.860 398,615.220
2017-08-13 84.010 90.630 76.950 79.330 239,172.810
2017-08-14 76.280 79.400 68.670 76.200 202,023.730
2017-08-15 80.330 94.680 77.790 83.580 284,350.860
2017-08-16 81.510 86.820 74.800 78.650 369,634.550
2017-08-17 75.460 77.390 72.420 76.110 178,744.340
2017-08-18 76.820 79.520 73.300 75.870 185,117.490
2017-08-19 74.340 78.930 70.600 78.930 174,586.850
2017-08-20 77.740 86.630 74.860 78.340 345,157.420
2017-08-21 79.990 87.760 76.800 78.850 186,438.460
2017-08-22 79.840 102.160 77.890 89.700 636,783.890
2017-08-23 93.540 103.290 84.040 93.970 540,632.900
2017-08-24 94.970 103.310 92.050 94.970 181,513.310
2017-08-25 94.710 102.280 93.100 100.490 115,349.460
2017-08-26 100.340 100.560 90.780 95.740 197,983.620
2017-08-27 96.720 104.530 91.800 100.890 446,225.370
2017-08-28 105.650 108.450 85.970 102.430 487,291.260
2017-08-29 102.110 105.910 94.550 102.800 315,422.270
2017-08-30 106.210 106.350 98.440 99.200 136,524.000
2017-08-31 103.110 105.820 94.060 98.730 342,333.440
2017-09-01 91.750 92.710 86.860 88.730 293,513.520
2017-09-02 89.490 95.760 84.790 94.520 190,296.170
2017-09-03 87.440 88.810 69.690 81.170 328,295.310
2017-09-04 83.860 85.050 72.750 82.410 226,095.960
2017-09-05 86.320 112.190 78.930 87.850 497,238.910
2017-09-06 88.170 92.570 87.010 90.070 144,926.230
2017-09-07 84.060 85.920 77.790 78.480 199,926.230
2017-09-08 78.640 94.160 74.780 93.160 220,460.350
2017-09-09 91.240 93.110 74.520 79.360 291,978.930
2017-09-10 78.830 85.580 72.970 82.920 324,592.830
2017-09-11 81.760 85.340 75.530 77.810 95,007.570
2017-09-12 72.410 76.320 66.880 74.270 268,391.730
2017-09-13 62.230 63.110 57.310 59.220 108,455.510
2017-09-14 67.810 72.340 65.960 68.780 153,889.060
2017-09-15 68.500 71.570 61.920 64.470 153,123.340
2017-09-16 64.310 66.040 62.240 65.790 116,476.590
2017-09-17 73.110 78.480 72.370 73.810 99,022.020
2017-09-18 70.340 74.290 70.190 71.710 50,837.370
2017-09-19 71.240 72.640 68.870 70.110 72,873.740
2017-09-20 65.330 66.700 62.220 64.350 78,112.530
2017-09-21 64.060 65.860 62.550 63.810 72,919.520
2017-09-22 67.120 68.340 66.060 68.110 57,977.280
2017-09-23 65.940 69.680 65.360 68.580 64,675.740
2017-09-24 73.540 74.490 69.970 71.420 89,898.500
2017-09-25 70.690 73.260 67.810 70.890 127,006.520
2017-09-26 76.700 81.630 73.500 75.360 188,158.850
2017-09-27 75.060 79.050 72.580 78.330 172,149.760
2017-09-28 77.910 79.030 75.610 78.780 178,325.620
2017-09-29 82.330 82.680 78.840 80.060 61,410.020
2017-09-30 80.840 81.720 77.540 79.210 150,251.070
2017-10-01 79.180 80.540 76.580 77.240 59,236.900
2017-10-02 75.710 76.490 70.540 72.260 207,988.130
2017-10-03 70.660 71.550 67.630 69.190 110,896.350
2017-10-04 70.870 71.740 67.760 69.060 98,598.340
2017-10-05 69.860 71.610 69.210 71.610 80,319.210
2017-10-06 72.660 81.620 71.590 77.720 120,664.190
2017-10-07 80.800 82.600 72.960 73.790 102,014.680
2017-10-08 76.440 81.500 67.550 70.470 168,283.060
2017-10-09 70.260 70.350 62.590 66.730 130,989.660
2017-10-10 67.590 76.130 67.350 73.420 83,814.070
2017-10-11 82.680 83.930 66.330 67.910 149,960.900
2017-10-12 70.470 75.030 57.160 73.740 159,556.400
2017-10-13 76.190 80.090 71.000 71.000 67,608.330
2017-10-14 69.340 75.990 64.900 65.410 92,927.330
2017-10-15 66.230 81.550 63.810 70.900 245,848.590
2017-10-16 68.920 72.110 67.800 70.600 59,578.630
2017-10-17 70.310 71.540 69.310 70.310 54,316.580
2017-10-18 71.970 73.460 61.200 64.510 81,563.220
2017-10-19 67.840 69.040 63.530 64.370 60,596.630
2017-10-20 64.510 67.090 60.430 63.190 90,885.550
2017-10-21 62.940 65.030 60.190 61.740 53,567.480
2017-10-22 60.980 61.570 57.810 58.140 68,181.940
2017-10-23 54.300 61.470 54.170 59.870 74,822.530
2017-10-24 62.270 66.110 60.780 63.930 68,729.230
2017-10-25 65.650 65.940 58.020 60.580 78,741.880
2017-10-26 59.320 60.070 56.890 59.550 43,977.680
2017-10-27 59.160 59.730 57.030 59.160 36,384.580
2017-10-28 63.500 66.090 59.950 61.320 64,029.730
2017-10-29 61.090 62.900 56.480 61.550 120,635.540
2017-10-30 64.830 65.480 63.350 63.980 86,298.780
2017-10-31 66.830 66.830 57.670 58.440 68,375.970
2017-11-01 60.930 71.020 53.000 61.110 173,138.070
2017-11-02 62.220 74.670 58.740 68.470 328,534.810
2017-11-03 70.500 73.390 67.840 68.640 59,052.360
2017-11-04 68.880 69.550 62.940 64.050 56,166.730
2017-11-05 60.320 62.840 58.690 62.460 75,331.130
2017-11-06 63.750 65.120 62.230 64.170 49,045.130
2017-11-07 67.260 70.800 62.320 67.000 74,106.020
2017-11-08 64.170 67.590 53.700 66.030 243,114.540
2017-11-09 60.810 62.200 56.490 59.890 115,760.180
2017-11-10 57.830 62.910 55.070 61.470 194,604.800
2017-11-11 56.990 60.490 56.850 59.840 99,687.460
2017-11-12 66.400 73.050 65.350 71.030 160,076.760
2017-11-13 71.840 78.900 71.050 74.880 189,846.260
2017-11-14 82.660 84.410 75.960 76.470 114,948.170
2017-11-15 82.460 84.030 77.990 78.620 104,742.280
2017-11-16 77.080 79.310 75.180 76.480 110,191.620
2017-11-17 77.290 78.670 64.890 70.140 379,372.530
2017-11-18 72.500 74.920 70.000 71.360 165,705.060
2017-11-19 73.160 75.280 71.490 71.890 139,833.960
2017-11-20 70.620 72.680 69.540 71.850 118,374.310
2017-11-21 73.040 76.410 72.640 76.300 177,473.040
2017-11-22 74.250 80.130 72.790 79.710 276,871.090
2017-11-23 81.570 83.070 76.420 80.160 464,651.450
2017-11-24 85.550 93.940 82.120 90.260 392,289.820
2017-11-25 96.070 96.070 87.210 91.230 183,292.020
2017-11-26 95.290 279.930 92.690 107.160 6,893,224.530
2017-11-27 109.070 160.870 104.610 112.730 5,218,316.790
2017-11-28 111.950 114.220 91.130 95.220 750,187.910
2017-11-29 97.370 132.590 95.350 98.740 1,864,636.770
2017-11-30 107.820 116.980 105.030 106.450 477,998.820
2017-12-01 106.960 113.380 98.680 100.830 415,194.750
2017-12-02 103.910 139.000 103.910 109.470 1,779,006.820
2017-12-03 113.150 124.490 112.260 120.070 1,047,723.620
2017-12-04 120.520 126.590 110.690 114.230 765,721.390
2017-12-05 134.620 135.250 98.360 102.190 866,109.300
2017-12-06 125.350 125.400 85.900 91.180 596,748.480
2017-12-07 86.830 108.670 74.970 104.440 577,138.570
2017-12-08 96.600 109.490 92.120 101.940 356,008.120
2017-12-09 103.430 128.500 91.800 96.320 388,874.660
2017-12-10 107.020 108.140 100.110 103.170 314,234.150
2017-12-11 105.340 132.840 102.670 129.910 1,297,908.730
2017-12-12 123.840 138.670 116.970 137.020 617,321.690
2017-12-13 138.540 207.500 134.200 141.280 2,286,616.800
2017-12-14 151.080 155.840 128.640 140.210 2,487,597.410
2017-12-15 154.050 213.960 138.150 138.920 4,150,617.030
2017-12-16 137.500 176.800 136.910 163.770 2,865,462.400
2017-12-17 162.970 208.890 152.500 196.360 8,017,769.560
2017-12-18 182.250 194.860 170.300 179.090 5,521,874.810
2017-12-19 168.240 174.000 151.320 164.780 2,864,350.970
2017-12-20 156.950 191.020 153.270 177.270 5,536,026.870
2017-12-21 154.960 154.960 131.140 141.570 2,912,931.580
2017-12-22 149.290 182.550 143.960 146.120 4,055,481.700
2017-12-23 139.970 172.240 138.310 156.930 1,831,741.890
2017-12-24 157.430 193.250 154.520 176.790 6,634,377.120
2017-12-25 201.370 207.360 161.500 168.440 4,233,133.020
2017-12-26 164.800 186.080 162.800 178.830 4,609,187.670
2017-12-27 168.030 168.460 152.480 162.420 3,702,708.230
2017-12-28 162.200 169.690 156.880 164.080 2,988,648.290
2017-12-29 143.240 150.750 137.220 149.500 2,718,868.300
2017-12-30 165.240 168.970 152.220 154.570 2,851,559.910
2017-12-31 150.040 165.780 149.100 162.820 4,682,016.100
2018-01-01 178.670 207.300 168.340 174.390 4,600,382.040
2018-01-02 179.150 186.430 166.120 182.330 3,957,474.470
2018-01-03 182.620 207.210 177.610 194.460 3,675,146.210
2018-01-04 215.330 250.420 190.400 192.780 5,026,283.540
2018-01-05 195.250 212.940 170.450 184.600 6,301,105.020
2018-01-06 174.450 202.850 173.970 188.250 5,136,789.050
2018-01-07 173.720 218.950 173.570 211.010 7,258,716.570
2018-01-08 206.750 422.620 195.040 234.680 21,712,990.210
2018-01-09 241.990 266.610 216.180 217.970 8,393,176.800
2018-01-10 194.300 198.820 186.980 192.040 3,691,352.550
2018-01-11 199.730 217.720 194.610 205.540 2,457,843.210
2018-01-12 211.510 322.750 204.390 232.590 10,388,388.130
2018-01-13 219.720 223.540 198.580 219.990 1,057,628.320
2018-01-14 219.880 222.750 187.170 193.980 1,035,938.550
2018-01-15 160.550 243.250 139.450 177.470 3,762,475.810
2018-01-16 175.590 223.480 148.690 173.470 4,468,562.910
2018-01-17 174.110 195.350 167.860 178.810 2,372,840.890
2018-01-18 184.350 189.990 178.470 184.690 1,717,929.130
2018-01-19 204.930 242.380 198.280 207.610 3,443,992.460
2018-01-20 187.570 194.620 183.180 189.770 1,531,544.480
2018-01-21 177.680 183.630 173.360 181.140 1,986,993.490
2018-01-22 181.980 230.410 174.380 187.200 4,266,209.380
2018-01-23 197.040 209.150 177.380 187.660 2,422,339.680
2018-01-24 183.510 224.300 183.060 211.340 3,460,998.940
2018-01-25 209.980 316.800 206.540 252.400 18,876,019.210
2018-01-26 263.460 263.460 230.450 232.980 4,530,160.970
2018-01-27 239.240 248.420 226.880 241.000 3,138,849.070
2018-01-28 230.070 235.580 218.050 228.390 2,311,717.900
2018-01-29 205.480 267.840 205.380 230.240 10,619,009.560
2018-01-30 232.970 260.380 214.760 237.060 10,584,283.330
2018-01-31 210.910 324.120 206.720 256.310 19,420,970.100
2018-02-01 249.450 639.940 241.550 461.730 216,672,583.360
2018-02-02 473.760 488.930 338.230 386.610 81,077,927.750
2018-02-03 342.450 383.450 312.290 328.970 50,044,650.070
2018-02-04 276.790 279.360 194.310 211.580 11,800,580.400
2018-02-05 234.890 236.040 204.240 216.410 8,263,754.350
2018-02-06 213.580 295.510 207.280 295.200 16,660,134.500
2018-02-07 322.080 327.700 270.040 272.350 3,448,825.240
2018-02-08 286.730 305.080 255.770 279.170 9,858,321.830
2018-02-09 275.930 279.530 244.050 247.570 9,328,375.710
2018-02-10 233.560 243.510 223.940 226.770 3,683,821.960
2018-02-11 250.050 271.440 234.720 235.080 4,572,973.630
2018-02-12 225.410 233.270 219.770 222.500 3,055,278.780
2018-02-13 247.010 280.870 225.760 240.370 8,575,949.700
2018-02-14 254.760 265.690 238.700 241.510 5,386,238.130
2018-02-15 245.550 257.270 243.000 244.430 3,491,726.550
2018-02-16 266.220 267.330 243.920 244.470 3,688,384.900
2018-02-17 229.490 354.920 229.490 321.060 78,098,670.120
2018-02-18 344.970 347.320 285.600 309.750 16,812,272.870
2018-02-19 311.800 326.100 252.590 316.080 15,891,718.520
2018-02-20 293.800 363.610 266.230 314.140 114,311,801.450
2018-02-21 295.540 335.320 273.970 314.640 60,821,038.410
2018-02-22 325.110 391.040 308.110 369.470 54,933,786.080
2018-02-23 352.420 399.000 329.610 364.260 45,010,100.160
2018-02-24 360.670 425.540 331.260 406.700 44,886,726.610
2018-02-25 437.640 467.380 398.710 412.960 32,712,337.330
2018-02-26 424.000 504.520 399.320 492.970 47,724,060.900
2018-02-27 480.860 596.920 467.740 558.470 97,442,772.660
2018-02-28 591.060 630.410 496.520 504.390 56,769,230.690
2018-03-01 508.980 546.970 465.580 495.950 51,759,791.990
2018-03-02 514.910 560.200 429.030 505.050 59,904,844.140
2018-03-03 505.850 558.650 483.190 486.870 35,619,754.880
2018-03-04 484.060 508.650 474.900 488.630 18,693,009.730
2018-03-05 459.690 514.760 458.830 480.410 53,508,868.080
2018-03-06 444.300 464.950 403.500 413.030 28,834,871.650
2018-03-07 387.760 389.630 326.550 328.410 12,763,227.720
2018-03-08 326.160 381.680 290.720 380.750 20,213,187.470
2018-03-09 362.360 363.150 332.180 341.600 13,481,756.400
2018-03-10 370.630 377.880 356.690 356.790 6,125,848.820
2018-03-11 341.730 345.480 324.090 339.080 21,370,679.760
2018-03-12 339.750 342.950 324.450 327.840 5,581,177.670
2018-03-13 294.110 358.460 275.620 330.430 19,246,830.470
2018-03-14 334.290 434.420 329.330 366.290 66,346,268.870
2018-03-15 364.790 435.280 361.730 405.460 52,110,469.300
2018-03-16 386.840 395.910 355.230 365.480 25,059,673.460
2018-03-17 380.780 380.780 319.000 348.580 21,283,332.720
2018-03-18 366.310 378.560 345.180 351.220 18,470,129.460
2018-03-19 363.250 368.160 346.750 357.810 17,660,048.890
2018-03-20 357.170 391.830 352.890 375.610 23,765,152.700
2018-03-21 367.760 378.050 355.540 359.380 21,453,235.820
2018-03-22 368.020 383.750 352.030 359.890 17,681,734.000
2018-03-23 344.320 346.620 331.750 343.800 16,896,061.310
2018-03-24 341.200 341.200 326.970 330.860 13,963,125.770
2018-03-25 319.810 367.830 317.610 335.220 33,646,604.630
2018-03-26 320.460 322.800 299.060 307.190 15,823,596.510
2018-03-27 312.740 317.440 292.280 294.750 14,547,194.660
2018-03-28 263.160 267.000 240.560 240.770 10,960,291.010
2018-03-29 231.860 246.050 228.160 245.780 10,412,993.210
2018-03-30 248.660 269.630 234.210 244.910 14,071,524.470
2018-03-31 241.100 241.990 218.880 221.480 8,514,725.510
2018-04-01 229.220 237.000 225.750 230.990 8,722,300.200
2018-04-02 242.660 244.290 232.990 233.360 9,147,882.350
2018-04-03 213.940 222.120 196.630 209.300 9,947,018.080
2018-04-04 208.810 220.080 196.580 208.870 10,035,842.150
2018-04-05 204.090 240.450 197.450 211.920 21,132,740.810
2018-04-06 220.940 227.710 211.390 214.640 9,594,352.190
2018-04-07 218.830 222.570 215.520 217.140 6,840,120.630
2018-04-08 209.120 225.680 204.360 209.590 10,207,154.560
2018-04-09 212.110 213.900 207.300 210.390 7,697,816.640
2018-04-10 213.570 219.920 210.710 214.270 8,036,352.770
2018-04-11 243.460 252.580 218.090 236.880 12,434,539.470
2018-04-12 236.030 247.320 232.550 233.260 9,088,971.230
2018-04-13 236.900 241.560 233.370 237.870 6,393,793.360
2018-04-14 248.200 254.490 241.080 251.550 7,505,683.500
2018-04-15 242.640 265.020 241.020 247.320 12,675,498.720
2018-04-16 242.560 242.560 233.770 235.510 8,275,015.960
2018-04-17 243.900 245.860 240.950 243.900 7,734,781.190
2018-04-18 247.230 260.840 246.980 259.270 9,595,629.370
2018-04-19 277.230 279.890 266.760 267.730 9,493,438.070
2018-04-20 269.500 302.210 263.430 285.670 23,736,177.470
2018-04-21 282.080 302.290 279.970 283.490 12,662,398.360
2018-04-22 288.150 289.580 280.800 285.010 6,315,559.390
2018-04-23 306.860 308.310 296.240 298.940 7,889,223.900
2018-04-24 275.700 290.610 255.740 258.670 12,005,728.310
2018-04-25 270.570 277.630 266.120 272.430 5,470,141.040
2018-04-26 262.340 266.720 259.390 261.900 3,871,811.740
2018-04-27 273.900 279.230 271.190 278.580 3,800,580.580
2018-04-28 280.240 280.800 272.900 276.850 4,291,867.130
2018-04-29 272.180 278.930 268.300 269.500 4,824,521.630
2018-04-30 264.510 283.480 263.600 270.320 9,255,740.580
2018-05-01 275.120 279.460 273.460 275.030 4,050,094.530
2018-05-02 290.300 291.770 275.590 277.640 4,356,982.310
2018-05-03 276.340 279.450 261.790 263.050 3,132,357.310
2018-05-04 266.920 268.990 255.210 260.920 2,863,158.650
2018-05-05 255.590 287.420 250.090 264.270 11,359,730.520
2018-05-06 256.950 281.520 248.980 252.830 8,986,890.390
2018-05-07 248.110 252.710 239.190 241.950 4,069,233.660
2018-05-08 245.240 247.290 229.300 231.260 2,752,925.980
2018-05-09 223.370 240.890 217.500 233.300 4,790,190.260
2018-05-10 217.510 226.360 195.200 197.810 7,871,579.930
2018-05-11 199.350 201.470 187.220 192.480 2,584,490.550
2018-05-12 197.530 214.340 195.440 209.990 2,097,111.330
2018-05-13 209.100 212.310 196.350 197.920 1,871,363.290
2018-05-14 193.520 204.200 192.670 200.220 2,026,869.110
2018-05-15 197.020 205.450 186.010 187.420 2,167,829.040
2018-05-16 181.280 219.210 180.150 200.480 7,587,929.430
2018-05-17 205.210 228.050 194.980 197.950 6,851,730.450
2018-05-18 198.150 203.010 192.370 196.910 2,454,802.140
2018-05-19 203.680 204.540 193.270 194.470 1,493,525.710
2018-05-20 191.880 197.520 189.190 191.290 1,717,191.200
2018-05-21 181.600 182.150 167.850 169.450 1,362,300.050
2018-05-22 158.970 161.000 143.960 148.310 1,938,942.650
2018-05-23 149.800 152.380 145.850 151.090 1,461,671.860
2018-05-24 148.910 152.950 144.270 146.220 852,828.150
2018-05-25 143.860 145.120 140.780 141.510 644,055.880
2018-05-26 141.280 143.270 137.080 138.560 814,006.750
2018-05-27 133.980 134.330 119.810 120.170 1,232,974.240
2018-05-28 126.170 137.090 126.170 135.290 1,187,645.970
2018-05-29 133.890 139.510 130.410 130.780 1,069,023.180
2018-05-30 132.710 137.210 132.410 134.140 1,095,992.210
2018-05-31 134.650 135.700 129.900 133.890 1,068,191.830
2018-06-01 135.900 139.800 133.910 137.960 873,881.410
2018-06-02 139.340 142.970 138.340 142.350 972,505.310
2018-06-03 138.360 192.080 136.560 170.850 23,785,654.990
2018-06-04 173.570 175.090 153.200 157.010 5,407,730.570
2018-06-05 157.910 178.140 152.090 160.670 6,339,480.680
2018-06-06 161.470 169.330 154.700 160.320 4,062,548.880
2018-06-07 158.800 172.080 158.190 168.420 4,480,699.570
2018-06-08 166.050 166.200 153.880 158.090 2,166,400.540
2018-06-09 142.250 145.230 123.150 125.110 2,518,202.820
2018-06-10 126.800 130.170 118.530 123.770 1,315,542.670
2018-06-11 117.630 123.340 107.800 109.240 1,238,063.890
2018-06-12 105.320 111.060 100.270 110.680 1,085,767.480
2018-06-13 116.520 127.820 115.390 117.650 2,265,429.580
2018-06-14 113.290 115.400 109.640 110.090 626,176.510
2018-06-15 111.980 115.690 111.400 112.890 361,113.660
2018-06-16 112.040 113.530 109.780 110.490 270,815.410
2018-06-17 114.960 115.700 111.000 114.620 319,083.740
2018-06-18 115.070 119.790 113.520 117.370 460,588.050
2018-06-19 117.780 120.080 115.410 116.630 379,659.810
2018-06-20 115.930 116.800 112.030 113.310 350,782.830
2018-06-21 102.030 102.750 98.090 100.390 391,026.080
2018-06-22 102.300 104.340 100.880 103.410 279,741.630
2018-06-23 103.270 108.250 86.270 90.210 1,559,245.570
2018-06-24 91.460 100.170 90.590 98.790 775,224.890
2018-06-25 96.070 97.110 89.930 91.140 285,866.080
2018-06-26 91.940 98.270 89.730 96.180 337,409.060
2018-06-27 91.940 93.470 87.600 88.770 287,037.800
2018-06-28 93.550 99.940 92.440 93.860 572,985.260
2018-06-29 96.610 98.850 93.930 96.930 568,038.880
2018-06-30 96.230 99.520 95.400 97.430 347,679.930
2018-07-01 101.680 110.420 100.160 107.170 854,694.680
2018-07-02 105.460 107.860 102.010 103.500 496,156.230
2018-07-03 104.780 106.690 101.880 105.700 497,771.950
2018-07-04 104.820 105.990 99.330 101.550 487,572.020
2018-07-05 102.600 102.660 97.640 100.090 294,994.260
2018-07-06 102.450 104.140 96.980 102.110 385,420.320
2018-07-07 101.350 104.370 97.590 101.480 361,561.060
2018-07-08 100.970 102.830 98.900 99.230 295,808.600
2018-07-09 93.590 107.850 88.040 93.530 2,570,062.230
2018-07-10 94.890 97.900 91.820 93.040 934,856.620
2018-07-11 90.990 92.430 89.490 91.110 249,799.020
2018-07-12 90.770 92.580 88.840 90.150 382,257.640
2018-07-13 90.710 92.530 89.460 90.460 218,469.040
2018-07-14 91.840 93.430 91.260 92.660 196,441.050
2018-07-15 98.140 101.850 97.130 101.450 345,308.410
2018-07-16 110.270 110.270 106.900 107.850 474,756.780
2018-07-17 108.680 116.440 104.250 104.550 714,482.150
2018-07-18 105.880 106.850 97.510 98.850 589,021.450
2018-07-19 96.730 97.170 91.530 93.950 342,102.950
2018-07-20 94.860 99.380 93.230 94.860 289,793.510
2018-07-21 94.780 96.700 94.110 94.480 194,801.700
2018-07-22 98.560 99.180 96.240 96.550 207,093.960
2018-07-23 105.030 105.790 97.310 98.150 326,822.810
2018-07-24 95.510 98.860 95.350 96.980 199,315.240
2018-07-25 94.220 95.800 91.910 93.500 297,186.010
2018-07-26 96.390 96.970 92.470 94.020 178,973.650
2018-07-27 94.660 95.970 91.530 92.510 208,026.310
2018-07-28 92.360 93.340 90.710 91.860 134,969.900
2018-07-29 91.650 97.540 89.530 90.020 359,705.520
2018-07-30 85.170 92.670 81.380 86.090 519,721.030
2018-07-31 84.710 86.460 81.440 83.490 336,301.890
2018-08-01 82.660 83.120 79.350 79.800 253,836.620
2018-08-02 78.770 83.370 75.730 82.630 481,694.060
2018-08-03 78.180 78.880 74.670 77.060 191,471.750
2018-08-04 77.330 79.160 77.040 78.660 152,051.350
2018-08-05 77.580 78.070 74.110 75.990 262,290.120
2018-08-06 73.620 75.840 72.680 74.560 245,635.680
2018-08-07 69.700 70.390 64.920 66.060 338,091.780
2018-08-08 68.900 72.370 67.590 68.380 531,305.080
2018-08-09 64.300 64.670 60.200 60.480 423,416.850
2018-08-10 61.360 62.040 54.980 54.980 499,733.560
2018-08-11 55.740 58.050 54.270 57.930 444,068.210
2018-08-12 57.380 65.890 45.160 47.180 631,726.990
2018-08-13 46.700 53.760 42.750 48.260 403,039.050
2018-08-14 48.840 51.640 46.230 48.170 169,342.120
2018-08-15 48.550 50.840 47.440 50.520 148,737.450
2018-08-16 52.660 58.490 52.660 57.820 274,024.590
2018-08-17 56.200 58.070 51.570 52.930 144,846.650
2018-08-18 53.730 68.140 53.230 57.390 874,049.130
2018-08-19 55.340 57.130 52.840 53.130 180,750.920
2018-08-20 54.990 55.580 53.380 54.760 176,273.540
2018-08-21 53.710 54.960 51.350 52.000 100,376.640
2018-08-22 53.420 59.030 52.720 53.520 401,674.560
2018-08-23 54.910 56.240 46.860 53.460 267,885.390
2018-08-24 53.780 56.250 53.770 55.710 243,366.350
2018-08-25 55.470 55.570 52.930 53.590 412,915.240
2018-08-26 55.150 58.090 54.520 56.670 468,298.780
2018-08-27 58.110 59.210 57.030 57.720 156,906.050
2018-08-28 57.440 57.630 54.340 54.380 269,616.040
2018-08-29 53.970 54.520 51.650 53.080 292,625.260
2018-08-30 53.290 54.630 50.690 51.060 431,299.740
2018-08-31 52.340 54.440 51.710 53.950 275,572.820
2018-09-01 54.680 54.680 51.880 52.170 152,514.820
2018-09-02 52.080 52.630 50.610 51.660 153,659.570
2018-09-03 52.370 53.170 52.160 53.020 360,873.210
2018-09-04 48.240 48.280 39.980 40.280 588,279.730
2018-09-05 39.140 49.160 38.080 44.010 1,341,649.250
2018-09-06 43.310 43.510 41.150 41.390 181,371.390
2018-09-07 40.030 40.350 36.040 36.940 193,264.540
2018-09-08 37.230 38.210 36.360 37.490 131,707.990
2018-09-09 37.950 38.780 37.430 37.920 140,352.540
2018-09-10 37.750 37.840 33.170 33.980 224,030.820
2018-09-11 34.210 34.320 32.060 34.080 169,544.930
2018-09-12 34.910 35.060 33.620 34.800 465,508.810
2018-09-13 34.770 43.010 34.470 35.400 1,707,979.910
2018-09-14 35.550 38.850 35.360 36.450 531,848.150
2018-09-15 36.340 36.620 35.180 36.230 199,378.400
2018-09-16 34.880 35.380 31.930 32.840 351,441.200
2018-09-17 33.330 34.790 32.250 33.630 495,720.320
2018-09-18 33.910 36.710 33.270 34.210 307,326.900
2018-09-19 34.790 36.620 34.340 36.320 251,546.150
2018-09-20 37.750 39.590 36.720 39.180 305,016.300
2018-09-21 38.920 42.150 37.160 40.120 641,589.410
2018-09-22 40.040 41.520 39.210 39.390 223,973.510
2018-09-23 38.690 38.830 36.970 37.550 136,534.430
2018-09-24 36.720 36.720 34.790 36.040 369,339.000
2018-09-25 36.180 36.830 35.190 36.290 139,573.880
2018-09-26 37.540 38.150 37.030 37.640 123,103.880
2018-09-27 37.360 39.600 37.110 37.300 188,939.420
2018-09-28 37.050 39.270 36.530 37.930 161,312.120
2018-09-29 38.050 40.420 37.740 39.540 256,063.810
2018-09-30 39.370 39.890 37.680 38.650 178,373.620
2018-10-01 38.250 38.710 37.690 37.850 107,007.250
2018-10-02 37.660 38.030 36.930 37.450 191,624.160
2018-10-03 37.950 38.500 37.640 38.040 160,985.280
2018-10-04 38.340 39.510 38.260 39.470 175,165.100
2018-10-05 39.210 49.110 38.810 43.200 2,205,948.380
2018-10-06 43.280 47.270 41.400 41.620 1,008,765.580
2018-10-07 41.890 42.110 40.550 41.340 597,945.070
2018-10-08 41.230 42.430 40.750 41.550 263,436.970
2018-10-09 41.230 41.390 40.350 41.130 174,220.100
2018-10-10 38.810 38.870 34.260 35.460 376,707.890
2018-10-11 35.700 40.840 35.350 37.270 730,713.760
2018-10-12 37.370 37.700 36.480 37.200 237,033.190
2018-10-13 37.330 41.640 37.190 39.120 507,235.010
2018-10-14 41.210 51.330 38.310 47.350 3,545,374.340
2018-10-15 47.140 50.170 44.550 44.550 2,421,540.640
2018-10-16 44.490 45.230 43.250 43.770 588,028.070
2018-10-17 43.200 45.000 41.060 43.030 486,066.020
2018-10-18 42.900 44.430 42.220 44.170 287,658.450
2018-10-19 44.320 47.490 43.840 47.100 485,406.010
2018-10-20 47.240 47.580 44.750 45.250 316,211.530
2018-10-21 45.060 45.250 43.400 44.770 245,993.240
2018-10-22 44.680 45.120 39.740 41.720 869,346.760
2018-10-23 41.760 42.380 41.320 41.750 305,469.720
2018-10-24 41.670 41.670 40.210 40.620 203,273.850
2018-10-25 40.580 41.190 39.960 40.400 163,590.100
2018-10-26 40.480 40.570 39.080 39.490 191,406.060
2018-10-27 39.500 41.360 38.330 40.070 509,457.590
2018-10-28 39.100 39.630 38.250 38.680 220,790.860
2018-10-29 38.650 42.320 38.440 39.540 1,715,912.640
2018-10-30 39.750 40.470 39.060 40.190 223,732.510
2018-10-31 40.580 40.740 39.720 40.060 209,439.690
2018-11-01 40.140 43.090 40.030 40.680 394,511.790
2018-11-02 40.560 41.910 40.380 41.440 297,067.200
2018-11-03 42.030 42.140 40.850 41.080 267,604.570
2018-11-04 40.870 41.670 39.750 40.100 213,161.580
2018-11-05 40.380 40.990 40.170 40.740 151,672.580
2018-11-06 41.060 41.710 40.820 41.550 187,096.740
2018-11-07 41.000 41.150 40.150 40.270 193,507.420
2018-11-08 39.840 40.140 39.260 39.280 216,770.610
2018-11-09 39.400 40.110 39.270 39.590 249,487.870
2018-11-10 39.660 39.740 38.060 39.010 278,136.620
2018-11-11 38.810 39.080 36.990 37.170 227,582.250
2018-11-12 36.960 37.430 34.820 35.430 193,563.660
2018-11-13 32.090 32.460 29.740 30.950 200,893.050
2018-11-14 30.450 31.170 30.050 31.120 160,532.210
2018-11-15 30.790 31.720 30.550 30.940 139,584.880
2018-11-16 30.850 31.010 30.230 30.470 79,108.040
2018-11-17 30.730 30.900 30.220 30.460 86,328.210
2018-11-18 26.090 26.250 23.410 23.570 215,294.980
2018-11-19 21.770 22.170 20.250 20.930 238,713.140
2018-11-20 21.640 21.820 20.460 21.090 262,246.770
2018-11-21 19.840 20.440 19.280 19.390 185,858.390
2018-11-22 19.490 19.620 18.780 19.330 93,381.680
2018-11-23 17.150 17.720 13.450 17.510 129,981.980
2018-11-24 18.200 18.290 16.870 17.770 173,380.110
2018-11-25 16.800 17.170 16.280 16.730 105,898.890
2018-11-26 16.900 16.980 16.230 16.870 127,292.080
2018-11-27 18.810 20.410 18.380 18.760 313,049.430
2018-11-28 18.860 19.110 18.020 18.640 313,544.190
2018-11-29 17.440 19.550 17.310 17.460 496,276.410
2018-11-30 18.280 19.870 18.120 18.990 155,440.370
2018-12-01 18.740 20.170 18.160 18.290 273,553.840
2018-12-02 17.090 17.340 16.550 16.720 120,356.750
2018-12-03 17.060 17.190 16.860 17.030 105,072.030
2018-12-04 16.120 16.170 15.930 16.040 68,489.360
2018-12-05 14.950 15.110 13.740 13.870 113,326.780
2018-12-06 13.610 14.360 12.870 14.260 114,393.860
2018-12-07 14.430 14.820 13.620 14.200 79,082.210
2018-12-08 14.740 15.070 14.440 14.730 78,698.410
2018-12-09 14.220 14.220 13.640 13.760 46,970.040
2018-12-10 13.500 13.720 13.310 13.380 48,388.370
2018-12-11 13.720 13.990 13.590 13.790 61,806.500
2018-12-12 13.080 13.620 12.970 13.130 108,192.250
2018-12-13 12.850 13.000 12.310 12.420 71,363.830
2018-12-14 12.410 13.010 12.340 12.850 44,915.760
2018-12-15 12.940 13.220 12.900 13.050 54,272.080
2018-12-16 14.230 14.290 13.760 14.000 149,960.020
2018-12-17 14.670 15.010 14.010 14.570 196,986.550
2018-12-18 14.650 15.580 14.600 15.130 239,683.860
2018-12-19 16.750 16.830 16.340 16.750 136,876.140
2018-12-20 15.780 16.690 15.640 15.830 165,761.310
2018-12-21 16.420 17.320 16.340 17.060 139,764.220
2018-12-22 16.900 25.190 16.770 20.800 5,045,749.070
2018-12-23 21.190 22.570 19.740 20.700 1,544,909.720
2018-12-24 19.450 19.630 17.630 18.000 257,946.660
2018-12-25 18.070 19.610 17.930 18.090 300,738.830
2018-12-26 17.130 17.380 16.080 16.180 137,047.670
2018-12-27 17.520 18.900 16.620 18.270 249,042.020
2018-12-28 17.580 21.090 17.300 19.590 1,196,667.100
2018-12-29 20.100 21.210 18.920 19.980 612,020.370
2018-12-30 19.220 20.080 17.570 17.640 211,654.420
2018-12-31 18.270 18.790 18.080 18.640 146,521.210
2019-01-01 19.020 21.510 18.920 20.210 560,044.970
2019-01-02 19.570 21.410 19.150 19.520 581,154.910
2019-01-03 19.710 20.440 19.410 20.160 171,899.680
2019-01-04 20.070 22.580 19.920 21.020 459,275.440
2019-01-05 22.360 22.560 20.990 22.000 238,161.440
2019-01-06 21.710 22.070 20.920 21.370 94,461.600
2019-01-07 21.320 21.520 20.230 20.690 143,310.940
2019-01-08 20.730 22.120 20.140 20.410 169,905.490
2019-01-09 18.490 18.650 17.280 17.900 227,990.150
2019-01-10 17.910 18.260 17.430 17.630 87,524.140
2019-01-11 17.600 18.020 17.280 17.580 41,084.810
2019-01-12 17.040 17.500 16.080 16.290 69,965.710
2019-01-13 16.990 18.020 16.760 17.630 85,426.340
2019-01-14 17.230 17.280 16.460 16.790 42,443.940
2019-01-15 16.890 18.330 16.800 17.720 138,929.760
2019-01-16 17.920 19.200 17.540 18.620 154,716.370
2019-01-17 18.430 18.440 17.370 17.610 62,181.090
2019-01-18 18.000 19.410 17.960 18.720 141,204.590
2019-01-19 17.900 18.110 17.450 17.630 66,752.290
2019-01-20 17.650 21.060 17.510 18.860 569,384.720
2019-01-21 19.020 19.520 17.720 18.190 243,356.010
2019-01-22 18.040 19.080 17.900 18.090 174,261.150
2019-01-23 18.220 21.920 17.880 19.150 863,803.070
2019-01-24 19.070 21.050 18.480 18.850 407,029.560
2019-01-25 18.920 19.210 18.350 19.110 141,778.620
2019-01-26 18.940 20.030 17.820 17.940 272,843.180
2019-01-27 17.370 17.370 16.160 16.400 160,478.100
2019-01-28 16.240 16.720 15.340 16.080 183,808.710
2019-01-29 16.310 16.480 15.810 16.370 74,495.450
2019-01-30 16.210 17.410 15.050 15.180 200,318.320
2019-01-31 15.300 16.270 14.980 15.830 98,113.550
2019-02-01 16.050 16.600 15.640 16.050 54,942.040
2019-02-02 15.780 15.950 15.390 15.570 49,272.510
2019-02-03 15.490 15.730 15.290 15.410 64,038.870
2019-02-04 15.480 15.770 15.040 15.460 95,286.320
2019-02-05 15.230 15.250 14.580 14.730 54,488.180
2019-02-06 14.650 15.650 14.610 15.100 76,513.510
2019-02-07 16.370 19.500 16.220 16.500 145,845.810
2019-02-08 16.470 16.830 16.270 16.670 102,009.560
2019-02-09 16.820 16.830 16.390 16.820 83,438.300
2019-02-10 16.480 16.480 16.030 16.370 77,509.660
2019-02-11 16.400 16.470 15.960 16.160 38,425.730
2019-02-12 16.110 16.460 16.010 16.100 64,685.450
2019-02-13 16.030 16.200 15.720 15.730 56,811.250
2019-02-14 15.750 15.860 15.230 15.370 172,930.940
2019-02-15 15.470 15.480 14.920 15.130 121,408.720
2019-02-16 15.360 15.380 14.550 14.840 395,538.980
2019-02-17 15.820 16.200 15.690 15.990 204,223.960
2019-02-18 16.030 16.670 15.800 15.870 167,672.420
2019-02-19 16.080 16.360 15.630 16.260 122,420.730
2019-02-20 16.110 16.120 15.330 15.710 103,521.520
2019-02-21 15.900 16.170 15.730 16.110 66,029.090
2019-02-22 16.770 16.980 16.390 16.490 128,651.350
2019-02-23 14.990 16.050 14.750 15.050 287,001.840
2019-02-24 15.350 15.640 15.040 15.360 108,203.520
2019-02-25 15.240 16.320 15.050 15.890 221,871.280
2019-02-26 15.940 16.470 15.520 15.740 184,940.280
2019-02-27 15.710 16.190 15.300 15.500 90,758.860
2019-02-28 15.530 17.920 15.400 16.760 466,540.910
2019-03-01 16.810 17.790 15.910 15.950 472,803.460
2019-03-02 15.820 16.100 15.470 15.570 285,915.340
2019-03-03 15.240 16.680 14.780 15.090 367,716.890
2019-03-04 15.670 16.650 14.970 15.280 651,014.030
2019-03-05 15.280 15.460 15.090 15.210 254,365.650
2019-03-06 15.240 15.520 14.970 15.270 262,287.140
2019-03-07 15.220 15.840 15.020 15.430 483,284.880
2019-03-08 15.740 16.380 15.140 15.860 294,034.730
2019-03-09 15.790 15.950 15.480 15.890 201,550.030
2019-03-10 15.670 16.840 15.480 16.140 731,072.920
2019-03-11 16.200 18.770 15.630 16.760 926,733.810
2019-03-12 16.720 17.430 16.110 16.340 444,330.350
2019-03-13 16.350 17.030 16.280 16.690 244,267.000
2019-03-14 16.890 17.670 16.870 17.230 282,713.800
2019-03-15 17.670 17.710 17.000 17.090 142,968.620
2019-03-16 16.970 17.260 16.710 17.110 123,122.190
2019-03-17 17.070 17.340 16.620 16.860 148,917.800
2019-03-18 17.010 17.060 16.420 16.730 123,122.760
2019-03-19 16.870 17.940 16.750 17.260 307,127.200
2019-03-20 17.010 17.540 16.380 16.960 304,596.000
2019-03-21 16.980 19.330 16.980 18.460 1,247,598.790
2019-03-22 18.490 18.540 17.620 17.820 268,847.490
2019-03-23 17.760 19.040 17.690 18.530 416,698.560
2019-03-24 18.210 19.540 17.530 17.860 923,880.830
2019-03-25 17.940 18.220 17.310 17.720 408,069.630
2019-03-26 18.190 20.020 18.120 19.310 1,087,621.070
2019-03-27 19.260 19.710 19.000 19.090 365,624.850
2019-03-28 19.450 22.870 19.110 20.930 3,226,836.490
2019-03-29 20.970 22.430 18.870 19.540 1,461,280.140
2019-03-30 19.510 19.840 19.000 19.330 422,568.490
2019-03-31 19.510 19.910 19.270 19.470 293,967.990
2019-04-01 23.010 23.070 20.540 20.800 877,310.100
2019-04-02 21.090 21.870 20.300 20.720 545,486.120
2019-04-03 20.450 20.770 20.290 20.540 295,585.590
2019-04-04 21.100 22.070 20.930 22.000 339,541.180
2019-04-05 22.040 22.410 21.040 21.890 277,828.540
2019-04-06 22.510 22.880 22.180 22.480 285,031.560
2019-04-07 22.890 23.140 22.010 22.580 268,869.090
2019-04-08 22.180 22.340 21.300 21.300 237,995.120
2019-04-09 21.780 24.380 20.900 21.090 635,697.940
2019-04-10 20.020 20.020 18.230 18.860 485,921.860
2019-04-11 18.980 19.590 18.570 19.160 163,164.070
2019-04-12 19.160 20.130 18.900 19.470 225,727.780
2019-04-13 19.800 20.380 19.630 20.330 95,353.390
2019-04-14 19.830 20.400 18.720 18.910 185,852.020
2019-04-15 19.570 20.040 19.450 19.550 88,115.960
2019-04-16 19.640 19.810 18.640 19.160 154,053.680
2019-04-17 19.360 25.970 19.240 24.590 3,983,160.490
2019-04-18 24.610 26.360 22.920 24.520 2,501,254.550
2019-04-19 24.670 28.140 24.500 26.310 1,578,259.020
2019-04-20 26.210 27.360 23.870 26.440 751,528.970
2019-04-21 26.890 40.910 26.140 35.310 18,152,479.410
2019-04-22 36.250 39.420 29.680 31.980 8,204,830.690
2019-04-23 31.490 32.550 27.290 29.180 2,236,957.480
2019-04-24 27.620 27.640 24.820 25.340 963,032.760
2019-04-25 25.690 34.270 24.070 31.050 6,497,242.620
2019-04-26 31.020 32.890 28.330 29.450 2,342,677.410
2019-04-27 29.590 32.140 29.590 30.920 1,132,913.130
2019-04-28 30.720 32.450 27.330 29.040 1,321,540.990
2019-04-29 29.660 30.470 28.700 29.310 441,218.960
2019-04-30 29.520 29.900 27.690 27.920 354,788.650
2019-05-01 28.490 29.390 27.210 27.930 534,103.990
2019-05-02 29.220 33.930 27.740 30.150 2,497,753.230
2019-05-03 30.600 36.160 30.010 33.310 3,742,560.040
2019-05-04 33.050 34.080 30.730 31.380 873,844.510
2019-05-05 31.130 31.140 29.320 29.830 876,340.070
2019-05-06 30.200 30.910 28.830 29.560 482,248.640
2019-05-07 30.470 35.310 29.990 32.750 2,403,190.740
2019-05-08 33.690 39.730 33.040 35.910 3,353,333.260
2019-05-09 37.000 39.150 33.630 34.260 1,691,171.930
2019-05-10 38.750 40.040 35.930 36.090 1,556,509.010
2019-05-11 35.020 38.670 34.810 36.000 1,314,297.720
2019-05-12 40.270 40.760 35.190 35.760 1,290,504.020
2019-05-13 36.560 38.350 34.190 35.250 880,186.160
2019-05-14 36.150 40.620 35.600 38.230 796,656.240
2019-05-15 36.790 40.600 36.660 38.200 1,842,150.690
2019-05-16 35.760 35.930 34.040 34.460 513,337.530
2019-05-17 33.970 36.440 33.600 34.940 446,056.270
2019-05-18 39.400 39.410 35.890 36.030 453,686.160
2019-05-19 35.180 36.920 35.020 36.600 348,660.380
2019-05-20 36.370 37.100 35.820 36.260 364,735.710
2019-05-21 34.790 36.370 33.570 34.650 690,925.850
2019-05-22 35.780 36.430 32.980 33.770 701,452.200
2019-05-23 34.290 34.750 32.290 33.310 493,777.450
2019-05-24 33.570 33.670 32.620 32.700 145,547.370
2019-05-25 35.410 40.450 34.920 35.250 1,164,944.120
2019-05-26 35.480 37.460 35.180 36.030 353,182.630
2019-05-27 35.760 36.830 35.140 36.090 324,955.800
2019-05-28 35.860 37.530 34.910 36.250 385,797.880
2019-05-29 34.630 38.930 33.320 36.040 2,568,420.870
2019-05-30 37.240 38.400 35.340 36.610 852,861.430
2019-05-31 36.640 36.910 35.310 35.620 363,233.170
2019-06-01 36.380 36.500 35.160 35.660 391,366.000
2019-06-02 33.120 34.170 32.470 32.840 376,751.970
2019-06-03 31.070 32.830 30.780 32.370 298,827.220
2019-06-04 32.850 32.930 31.410 31.770 218,896.890
2019-06-05 31.830 32.360 31.500 32.350 158,191.500
2019-06-06 33.150 33.350 32.740 32.940 123,276.960
2019-06-07 32.660 33.980 32.240 32.880 309,104.880
2019-06-08 31.670 31.880 30.260 30.470 236,994.750
2019-06-09 31.970 33.150 31.690 32.950 212,387.790
2019-06-10 32.520 32.790 31.760 32.100 315,214.620
2019-06-11 33.140 33.630 32.840 33.200 197,322.210
2019-06-12 33.440 33.680 32.660 32.930 307,046.240
2019-06-13 34.760 35.360 31.790 31.960 325,744.950
2019-06-14 32.550 33.850 31.100 31.190 477,230.700
2019-06-15 31.630 31.890 28.810 29.630 697,327.240
2019-06-16 30.810 30.880 28.560 28.810 546,909.160
2019-06-17 28.030 28.850 27.880 28.540 199,543.400
2019-06-18 29.170 36.750 28.540 30.990 2,096,524.010
2019-06-19 31.840 35.810 30.510 30.750 2,120,040.610
2019-06-20 32.950 33.260 30.510 31.680 889,603.550
2019-06-21 33.140 33.640 28.000 29.560 537,449.280
2019-06-22 30.020 31.680 28.760 29.120 301,400.740
2019-06-23 29.600 31.300 29.050 29.280 221,297.360
2019-06-24 31.150 31.160 27.060 27.440 365,205.270
2019-06-25 30.180 30.310 23.370 25.310 948,474.280
2019-06-26 21.860 29.230 21.460 26.390 674,353.700
2019-06-27 29.230 36.650 25.300 25.790 2,109,842.500
2019-06-28 24.800 30.400 24.430 29.060 1,474,553.510
2019-06-29 26.330 27.440 24.740 26.040 328,224.040
2019-06-30 25.610 26.530 25.240 25.980 274,504.680
2019-07-01 26.600 27.820 24.360 24.680 306,332.110
2019-07-02 27.270 27.270 24.630 24.950 257,335.050
2019-07-03 23.230 25.090 22.660 24.090 240,387.610
2019-07-04 23.730 25.030 23.620 24.220 119,232.400
2019-07-05 24.780 29.740 24.060 28.430 835,395.360
2019-07-06 29.000 29.410 25.950 26.240 578,048.570
2019-07-07 28.120 28.130 24.880 25.240 219,290.170
2019-07-08 25.800 25.860 24.280 24.430 173,209.430
2019-07-09 23.520 24.270 21.920 23.510 282,550.700
2019-07-10 22.040 24.660 21.890 22.710 561,894.680
2019-07-11 23.620 30.460 22.890 27.370 919,817.020
2019-07-12 26.360 26.360 24.360 24.600 202,109.170
2019-07-13 22.090 22.420 18.740 19.250 1,290,718.850
2019-07-14 20.460 20.460 18.200 19.250 1,010,292.750
2019-07-15 16.720 16.880 14.970 15.190 589,811.140
2019-07-16 15.630 17.060 15.400 16.170 334,051.340
2019-07-17 17.740 18.330 16.880 17.130 188,751.870
2019-07-18 16.960 19.970 16.860 18.990 677,865.140
2019-07-19 19.400 20.270 18.890 19.170 235,489.650
2019-07-20 18.530 20.780 18.190 19.110 1,892,484.800

Cryptocurrency Converter & Calculator

=