Rank 8
Dogecoin (DOGE)
DOGE
Just now
$ 0.002621 (0.04%)
Mkt. Cap.
$ 306.77 M
Vol. 24H
DOGE 17.71 M ($ 47,730.691)
Open 24h
$ 0.00262
Low/High 24h
$ 0.0026 - $ 0.002739
Last trade
DOGE 1,113.503 ( $ 3.000) / CCEX
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Dogecoin (DOGE)

Dogecoin (DOGE)
0.002621 USD (0.04%)
Rank

8
MARKET CAP

$ 306.77 M
VOLUME (24H)

$ 47,730.691

Historical data for Dogecoin (DOGE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-19 0.004 0.005 0.004 0.005 48,537.830
2018-10-20 0.005 0.005 0.004 0.005 63,373.710
2018-10-21 0.005 0.005 0.004 0.004 56,594.160
2018-10-22 0.004 0.005 0.004 0.004 37,312.480
2018-10-23 0.004 0.004 0.004 0.004 71,139.730
2018-10-24 0.004 0.004 0.004 0.004 43,679.570
2018-10-25 0.004 0.004 0.004 0.004 70,208.710
2018-10-26 0.004 0.004 0.004 0.004 77,228.880
2018-10-27 0.004 0.004 0.004 0.004 60,118.020
2018-10-28 0.004 0.004 0.004 0.004 68,039.370
2018-10-29 0.004 0.004 0.004 0.004 80,470.820
2018-10-30 0.004 0.004 0.004 0.004 58,238.630
2018-10-31 0.004 0.005 0.004 0.004 30,569.000
2018-11-01 0.004 0.004 0.004 0.004 46,355.020
2018-11-02 0.004 0.004 0.004 0.004 75,958.090
2018-11-03 0.004 0.004 0.004 0.004 50,937.610
2018-11-04 0.004 0.004 0.004 0.004 28,907.810
2018-11-05 0.004 0.004 0.004 0.004 40,969.650
2018-11-06 0.004 0.004 0.004 0.004 40,123.900
2018-11-07 0.004 0.004 0.004 0.004 51,901.220
2018-11-08 0.004 0.004 0.003 0.003 63,595.900
2018-11-09 0.003 0.003 0.003 0.003 62,504.760
2018-11-10 0.003 0.003 0.003 0.003 63,471.550
2018-11-11 0.003 0.003 0.003 0.003 58,111.070
2018-11-12 0.003 0.003 0.003 0.003 62,703.900
2018-11-13 0.003 0.003 0.003 0.003 28,658.510
2018-11-14 0.003 0.003 0.003 0.003 31,401.420
2018-11-15 0.003 0.003 0.003 0.003 31,674.760
2018-11-16 0.003 0.003 0.003 0.003 46,800.540
2018-11-17 0.003 0.003 0.003 0.003 52,938.620
2018-11-18 0.003 0.003 0.003 0.003 25,485.190

Cryptocurrency Converter & Calculator

=