Rank 529
Dotcoin (DOT)
DOT
Just now
$ 0.0062552656 (0%)
Mkt. Cap.
$ 3.92 M
Vol. 24H
DOT 0 ($ 0)
Open 24h
$ 0.0062552656
Low/High 24h
$ 0.0062552656 - $ 0.0062552656
Last trade
DOT 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Dotcoin (DOT)

Dotcoin (DOT)
0.0062552656 USD (0%)
Rank

529
MARKET CAP

$ 3.92 M
VOLUME (24H)

$ 0

Historical data for Dotcoin (DOT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.001 0.001 0.001 0.001 31,035.820
2017-05-27 0.001 0.001 0.001 0.001 15,435.400
2017-05-28 0.001 0.001 0.001 0.001 3,208.010
2017-05-29 0.001 0.001 0.001 0.001 26,114.860
2017-05-30 0.001 0.001 0.001 0.001 27,892.140
2017-05-31 0.001 0.001 0.001 0.001 40,555.730
2017-06-01 0.002 0.002 0.001 0.001 64,461.290
2017-06-02 0.001 0.002 0.001 0.001 26,568.750
2017-06-03 0.001 0.002 0.001 0.001 24,404.440
2017-06-04 0.001 0.002 0.001 0.001 26,213.820
2017-06-05 0.001 0.003 0.001 0.003 82,314.220
2017-06-06 0.003 0.005 0.002 0.003 89,092.930
2017-06-07 0.003 0.003 0.002 0.003 87,651.320
2017-06-08 0.003 0.004 0.002 0.004 58,170.370
2017-06-09 0.004 0.008 0.004 0.007 103,080.240
2017-06-10 0.007 0.008 0.005 0.006 39,921.460
2017-06-11 0.006 0.009 0.006 0.006 46,765.570
2017-06-12 0.005 0.006 0.004 0.005 75,157.190
2017-06-13 0.005 0.006 0.004 0.005 31,006.120
2017-06-14 0.004 0.005 0.004 0.004 36,335.050
2017-06-15 0.004 0.004 0.004 0.004 25,588.330
2017-06-16 0.004 0.004 0.003 0.004 27,141.180
2017-06-17 0.004 0.005 0.004 0.004 31,407.570
2017-06-18 0.004 0.004 0.003 0.004 22,460.010
2017-06-19 0.004 0.005 0.002 0.004 45,863.070
2017-06-20 0.004 0.005 0.003 0.005 84,003.320
2017-06-21 0.005 0.005 0.003 0.004 71,133.030
2017-06-22 0.004 0.005 0.003 0.004 68,796.630
2017-06-23 0.004 0.004 0.001 0.003 74,272.570
2017-06-24 0.003 0.003 0.002 0.002 15,863.550
2017-06-25 0.002 0.002 0.001 0.002 194,356.930
2017-06-26 0.002 0.002 0.001 0.002 26,993.470
2017-06-27 0.002 0.002 0.002 0.002 10,587.610
2017-06-28 0.002 0.003 0.002 0.002 28,862.720
2017-06-29 0.002 0.005 0.002 0.005 238,392.340
2017-06-30 0.004 0.007 0.004 0.005 72,931.810
2017-07-01 0.005 0.005 0.005 0.005 46,234.420
2017-07-02 0.005 0.007 0.005 0.006 40,102.100
2017-07-03 0.006 0.006 0.004 0.005 26,262.290
2017-07-04 0.005 0.006 0.005 0.006 29,226.230
2017-07-05 0.006 0.009 0.005 0.008 138,643.300
2017-07-06 0.008 0.010 0.008 0.009 115,272.560
2017-07-07 0.009 0.011 0.007 0.009 143,971.980
2017-07-08 0.009 0.012 0.009 0.011 85,624.920
2017-07-09 0.011 0.012 0.010 0.012 96,768.730
2017-07-10 0.011 0.012 0.008 0.008 53,777.190
2017-07-11 0.008 0.011 0.006 0.008 70,779.570
2017-07-12 0.009 0.011 0.008 0.008 28,301.500
2017-07-13 0.008 0.011 0.008 0.009 215,086.280
2017-07-14 0.009 0.011 0.009 0.009 483,964.070
2017-07-15 0.008 0.012 0.008 0.010 273,909.240
2017-07-16 0.010 0.011 0.009 0.010 45,992.210
2017-07-17 0.012 0.012 0.011 0.011 31,938.910
2017-07-18 0.011 0.012 0.011 0.011 19,892.830
2017-07-19 0.011 0.012 0.010 0.011 36,784.280
2017-07-20 0.014 0.015 0.012 0.013 40,490.950
2017-07-21 0.012 0.013 0.009 0.012 23,790.450
2017-07-22 0.013 0.013 0.010 0.011 18,863.690
2017-07-23 0.011 0.012 0.011 0.011 12,250.790
2017-07-24 0.011 0.012 0.009 0.010 28,152.070
2017-07-25 0.009 0.010 0.009 0.009 16,135.380
2017-07-26 0.009 0.009 0.008 0.009 14,740.010
2017-07-27 0.009 0.010 0.008 0.008 18,363.870
2017-07-28 0.009 0.010 0.008 0.008 13,981.430
2017-07-29 0.008 0.009 0.008 0.008 3,766.010
2017-07-30 0.008 0.010 0.007 0.008 7,644.560
2017-07-31 0.009 0.009 0.006 0.007 61,182.010
2017-08-01 0.007 0.010 0.006 0.007 16,012.620
2017-08-02 0.007 0.008 0.006 0.007 7,288.580
2017-08-03 0.007 0.010 0.007 0.010 33,971.730
2017-08-04 0.010 0.010 0.009 0.010 46,064.660
2017-08-05 0.011 0.012 0.010 0.011 118,610.680
2017-08-06 0.011 0.012 0.010 0.010 44,197.700
2017-08-07 0.011 0.012 0.008 0.010 91,595.910
2017-08-08 0.010 0.010 0.006 0.009 10,954.770
2017-08-09 0.009 0.010 0.007 0.009 24,351.080
2017-08-10 0.009 0.010 0.008 0.009 18,813.630
2017-08-11 0.009 0.011 0.008 0.008 29,953.170
2017-08-12 0.009 0.009 0.008 0.008 17,968.750
2017-08-13 0.009 0.009 0.006 0.008 22,995.630
2017-08-14 0.008 0.008 0.005 0.007 15,712.420
2017-08-15 0.007 0.008 0.006 0.007 8,194.340
2017-08-16 0.007 0.008 0.006 0.007 9,234.760
2017-08-17 0.007 0.009 0.006 0.008 20,715.560
2017-08-18 0.008 0.010 0.007 0.009 22,813.970
2017-08-19 0.009 0.011 0.007 0.009 18,300.730
2017-08-20 0.008 0.011 0.007 0.009 19,181.920
2017-08-21 0.008 0.009 0.007 0.007 26,127.870
2017-08-22 0.008 0.008 0.007 0.007 7,736.340
2017-08-23 0.007 0.008 0.006 0.006 15,212.740
2017-08-24 0.007 0.010 0.007 0.008 19,746.210
2017-08-25 0.008 0.010 0.008 0.008 29,749.540
2017-08-26 0.008 0.009 0.007 0.008 23,291.400
2017-08-27 0.008 0.009 0.008 0.008 22,063.110
2017-08-28 0.008 0.009 0.007 0.008 36,786.120
2017-08-29 0.008 0.009 0.008 0.009 25,480.330
2017-08-30 0.008 0.009 0.007 0.009 10,504.410
2017-08-31 0.009 0.009 0.008 0.009 27,907.490
2017-09-01 0.009 0.009 0.007 0.007 1,967.380
2017-09-02 0.007 0.009 0.007 0.007 10,375.690
2017-09-03 0.007 0.008 0.007 0.008 9,346.230
2017-09-04 0.007 0.008 0.006 0.007 24,437.270
2017-09-05 0.008 0.008 0.007 0.008 26,368.420
2017-09-06 0.008 0.008 0.008 0.008 15,358.550
2017-09-07 0.008 0.008 0.007 0.007 23,354.270
2017-09-08 0.007 0.008 0.007 0.007 8,127.150
2017-09-09 0.007 0.008 0.007 0.007 17,353.580
2017-09-10 0.007 0.008 0.006 0.007 11,671.310
2017-09-11 0.007 0.008 0.007 0.008 64,688.180
2017-09-12 0.008 0.008 0.002 0.004 210,929.460
2017-09-13 0.004 0.005 0.004 0.005 42,045.900
2017-09-14 0.004 0.004 0.004 0.004 11,217.990
2017-09-15 0.004 0.004 0.004 0.004 19,552.950
2017-09-16 0.004 0.004 0.004 0.004 12,681.660
2017-09-17 0.004 0.004 0.003 0.004 7,305.930
2017-09-18 0.005 0.005 0.004 0.005 13,704.750
2017-09-19 0.005 0.005 0.004 0.004 5,624.370
2017-09-20 0.004 0.004 0.004 0.004 2,328.010
2017-09-21 0.004 0.004 0.003 0.004 6,228.640
2017-09-22 0.004 0.005 0.003 0.004 76,549.070
2017-09-23 0.004 0.005 0.003 0.004 41,295.990
2017-09-24 0.004 0.005 0.003 0.003 87,266.520
2017-09-25 0.004 0.005 0.003 0.004 136,965.240
2017-09-26 0.003 0.004 0.003 0.004 11,277.290
2017-09-27 0.004 0.004 0.003 0.004 92,127.080
2017-09-28 0.004 0.005 0.004 0.004 70,641.630
2017-09-29 0.004 0.005 0.004 0.004 39,778.070
2017-09-30 0.005 0.005 0.004 0.004 4,687.690
2017-10-01 0.005 0.005 0.004 0.005 5,163.790
2017-10-02 0.005 0.005 0.004 0.005 55,443.970
2017-10-03 0.005 0.005 0.005 0.005 11,034.770
2017-10-04 0.005 0.005 0.004 0.005 71,877.550
2017-10-05 0.005 0.005 0.004 0.005 39,711.970
2017-10-06 0.005 0.005 0.004 0.004 39,431.280
2017-10-07 0.004 0.004 0.004 0.004 35,765.080
2017-10-08 0.004 0.004 0.004 0.004 25,009.500
2017-10-09 0.004 0.005 0.003 0.005 29,726.020
2017-10-10 0.005 0.005 0.003 0.004 14,156.320
2017-10-11 0.004 0.004 0.003 0.004 1,924.680
2017-10-12 0.004 0.005 0.004 0.004 8,681.590
2017-10-13 0.005 0.005 0.003 0.005 20,544.460
2017-10-14 0.005 0.006 0.003 0.005 48,769.000
2017-10-15 0.005 0.006 0.004 0.005 6,243.160
2017-10-16 0.005 0.006 0.004 0.006 80,896.930
2017-10-17 0.006 0.006 0.003 0.003 5,045.100
2017-10-18 0.005 0.006 0.003 0.006 3,425.480
2017-10-19 0.006 0.006 0.004 0.006 34,275.620
2017-10-20 0.006 0.007 0.005 0.006 42,514.150
2017-10-21 0.006 0.007 0.005 0.005 36,075.400
2017-10-22 0.006 0.006 0.004 0.005 27,460.660
2017-10-23 0.005 0.006 0.004 0.006 39,458.020
2017-10-24 0.005 0.006 0.004 0.005 40,463.660
2017-10-25 0.005 0.006 0.004 0.005 14,820.090
2017-10-26 0.006 0.007 0.004 0.005 43,061.220
2017-10-27 0.005 0.006 0.003 0.005 12,636.330
2017-10-28 0.004 0.006 0.004 0.006 44,042.470
2017-10-29 0.007 0.007 0.004 0.006 18,305.540
2017-10-30 0.005 0.007 0.004 0.006 23,245.930
2017-10-31 0.007 0.007 0.004 0.007 93,942.770
2017-11-01 0.007 0.007 0.004 0.006 29,126.520
2017-11-02 0.007 0.007 0.005 0.007 70,232.170
2017-11-03 0.007 0.007 0.005 0.007 33,238.850
2017-11-04 0.005 0.009 0.005 0.008 65,442.720
2017-11-05 0.008 0.008 0.005 0.005 9,427.920
2017-11-06 0.007 0.007 0.004 0.006 40,001.170
2017-11-07 0.006 0.007 0.005 0.006 110,677.060
2017-11-08 0.006 0.007 0.004 0.006 84,802.470
2017-11-09 0.005 0.006 0.004 0.005 35,247.640
2017-11-10 0.005 0.006 0.003 0.005 60,353.250
2017-11-11 0.005 0.005 0.002 0.005 55,932.310
2017-11-12 0.005 0.005 0.002 0.005 27,918.060
2017-11-13 0.005 0.006 0.004 0.005 96,267.100
2017-11-14 0.005 0.006 0.005 0.006 35,988.560
2017-11-15 0.006 0.007 0.006 0.006 65,260.750
2017-11-16 0.007 0.007 0.006 0.007 19,567.980
2017-11-17 0.007 0.007 0.007 0.007 15,058.040
2017-11-18 0.007 0.008 0.007 0.007 59,809.970
2017-11-19 0.007 0.008 0.007 0.008 46,413.960
2017-11-20 0.008 0.008 0.008 0.008 11,511.530
2017-11-21 0.008 0.009 0.008 0.008 20,476.760
2017-11-22 0.008 0.009 0.008 0.008 72,920.030
2017-11-23 0.008 0.008 0.007 0.008 134,117.610
2017-11-24 0.008 0.008 0.008 0.008 57,130.840
2017-11-25 0.008 0.009 0.008 0.008 56,122.370
2017-11-26 0.009 0.010 0.008 0.009 69,273.070
2017-11-27 0.010 0.011 0.009 0.009 119,889.390
2017-11-28 0.009 0.010 0.009 0.009 15,966.510
2017-11-29 0.009 0.009 0.008 0.009 60,317.530
2017-11-30 0.009 0.010 0.009 0.009 81,353.920
2017-12-01 0.010 0.011 0.010 0.011 75,702.590
2017-12-02 0.011 0.011 0.010 0.011 35,292.080
2017-12-03 0.011 0.012 0.011 0.011 67,553.110
2017-12-04 0.012 0.012 0.011 0.011 20,552.900
2017-12-05 0.011 0.012 0.011 0.011 72,699.910
2017-12-06 0.013 0.014 0.012 0.013 163,844.330
2017-12-07 0.016 0.016 0.014 0.015 98,909.820
2017-12-08 0.014 0.015 0.014 0.014 66,355.580
2017-12-09 0.013 0.014 0.013 0.013 34,352.000
2017-12-10 0.014 0.015 0.013 0.014 86,489.580
2017-12-11 0.016 0.016 0.015 0.015 38,290.970
2017-12-12 0.015 0.017 0.015 0.016 108,751.920
2017-12-13 0.015 0.016 0.015 0.015 193,749.950
2017-12-14 0.015 0.016 0.015 0.015 24,038.280
2017-12-15 0.016 0.017 0.016 0.017 106,489.760
2017-12-16 0.018 0.019 0.018 0.019 118,158.790
2017-12-17 0.018 0.018 0.018 0.018 103,407.090
2017-12-18 0.018 0.019 0.017 0.018 146,012.640
2017-12-19 0.016 0.017 0.016 0.016 50,331.050
2017-12-20 0.015 0.016 0.015 0.015 55,174.490
2017-12-21 0.015 0.015 0.014 0.015 164,237.160
2017-12-22 0.013 0.014 0.013 0.013 227,663.080
2017-12-23 0.014 0.014 0.013 0.013 119,039.890
2017-12-24 0.013 0.014 0.013 0.013 242,550.130
2017-12-25 0.013 0.013 0.013 0.013 75,571.120
2017-12-26 0.015 0.015 0.015 0.015 118,862.130
2017-12-27 0.015 0.015 0.014 0.014 314,688.310
2017-12-28 0.014 0.014 0.013 0.014 359,547.710
2017-12-29 0.014 0.014 0.013 0.014 263,793.630
2017-12-30 0.012 0.012 0.012 0.012 281,437.740
2017-12-31 0.013 0.013 0.013 0.013 0.000
2018-01-01 0.017 0.019 0.015 0.018 344,107.520
2018-01-02 0.019 0.021 0.017 0.018 317,938.300
2018-01-03 0.020 0.024 0.018 0.023 692,583.920
2018-01-04 0.023 0.031 0.021 0.027 699,853.270
2018-01-05 0.032 0.035 0.026 0.027 391,071.260
2018-01-06 0.027 0.031 0.024 0.030 397,558.090
2018-01-07 0.028 0.078 0.027 0.072 4,334,986.470
2018-01-08 0.062 0.083 0.061 0.072 2,322,635.040
2018-01-09 0.069 0.091 0.062 0.091 2,696,297.700
2018-01-10 0.095 0.097 0.048 0.065 1,942,732.540
2018-01-11 0.056 0.077 0.050 0.075 1,633,568.850
2018-01-12 0.079 0.081 0.063 0.064 949,021.310
2018-01-13 0.064 0.074 0.055 0.061 845,354.350
2018-01-14 0.058 0.064 0.048 0.049 522,355.860
2018-01-15 0.049 0.053 0.032 0.045 603,165.620
2018-01-16 0.034 0.044 0.032 0.038 337,926.410
2018-01-17 0.037 0.049 0.036 0.043 350,539.190
2018-01-18 0.043 0.051 0.031 0.038 567,016.900
2018-01-19 0.041 0.051 0.037 0.042 451,323.820
2018-01-20 0.046 0.064 0.045 0.057 538,022.010
2018-01-21 0.051 0.055 0.032 0.039 475,079.940
2018-01-22 0.037 0.041 0.034 0.036 237,760.180
2018-01-23 0.036 0.046 0.031 0.045 430,150.320
2018-01-24 0.047 0.049 0.040 0.045 314,939.630
2018-01-25 0.044 0.044 0.034 0.039 304,010.260
2018-01-26 0.039 0.040 0.036 0.038 243,684.370
2018-01-27 0.040 0.041 0.037 0.039 174,775.170
2018-01-28 0.040 0.044 0.040 0.041 220,300.800
2018-01-29 0.039 0.041 0.038 0.038 321,870.150
2018-01-30 0.034 0.042 0.033 0.034 386,554.130
2018-01-31 0.034 0.035 0.031 0.032 184,327.220
2018-02-01 0.028 0.032 0.028 0.029 101,563.300
2018-02-02 0.028 0.028 0.026 0.027 232,039.690
2018-02-03 0.027 0.029 0.027 0.028 61,447.190
2018-02-04 0.026 0.026 0.024 0.025 84,584.890
2018-02-05 0.021 0.021 0.019 0.019 151,686.980
2018-02-06 0.021 0.024 0.016 0.022 163,173.580
2018-02-07 0.022 0.023 0.019 0.019 79,606.070
2018-02-08 0.021 0.031 0.019 0.030 287,202.880
2018-02-09 0.032 0.032 0.025 0.028 48,390.650
2018-02-10 0.028 0.028 0.025 0.025 48,510.550
2018-02-11 0.024 0.025 0.024 0.024 14,513.990
2018-02-12 0.027 0.027 0.024 0.026 164,658.960
2018-02-13 0.025 0.025 0.023 0.024 114,449.940
2018-02-14 0.028 0.036 0.026 0.033 370,653.960
2018-02-15 0.034 0.037 0.031 0.034 102,789.270
2018-02-16 0.035 0.037 0.033 0.034 111,794.540
2018-02-17 0.037 0.041 0.036 0.037 89,434.220
2018-02-18 0.034 0.035 0.033 0.033 34,366.360
2018-02-19 0.035 0.036 0.033 0.033 35,711.360
2018-02-20 0.033 0.033 0.029 0.029 53,198.990
2018-02-21 0.027 0.030 0.026 0.027 47,262.280
2018-02-22 0.025 0.029 0.024 0.024 30,749.310
2018-02-23 0.025 0.028 0.025 0.027 28,733.310
2018-02-24 0.025 0.026 0.025 0.025 19,354.420
2018-02-25 0.025 0.026 0.024 0.025 16,677.880
2018-02-26 0.027 0.029 0.026 0.026 26,240.810
2018-02-27 0.027 0.029 0.026 0.027 21,621.900
2018-02-28 0.026 0.026 0.023 0.024 56,983.090
2018-03-01 0.025 0.026 0.022 0.023 46,924.940
2018-03-02 0.023 0.024 0.022 0.024 15,954.580
2018-03-03 0.025 0.027 0.024 0.025 33,683.040
2018-03-04 0.025 0.026 0.024 0.025 5,607.850
2018-03-05 0.024 0.027 0.024 0.026 26,587.410
2018-03-06 0.024 0.024 0.024 0.024 19,239.670
2018-03-07 0.022 0.023 0.021 0.022 44,319.970
2018-03-08 0.020 0.020 0.019 0.019 102,073.690
2018-03-09 0.019 0.019 0.018 0.018 28,866.390
2018-03-10 0.017 0.018 0.017 0.018 30,122.820
2018-03-11 0.019 0.020 0.019 0.019 16,060.350
2018-03-12 0.019 0.019 0.018 0.018 5,367.300
2018-03-13 0.018 0.019 0.018 0.019 55,476.950
2018-03-14 0.017 0.025 0.016 0.018 112,118.200
2018-03-15 0.017 0.020 0.017 0.019 29,853.800
2018-03-16 0.019 0.024 0.018 0.021 271,180.630
2018-03-17 0.020 0.021 0.016 0.017 77,812.780
2018-03-18 0.018 0.018 0.017 0.017 39,875.910
2018-03-19 0.018 0.019 0.018 0.019 15,505.800
2018-03-20 0.019 0.019 0.018 0.019 103,575.580
2018-03-21 0.019 0.020 0.019 0.019 12,814.150
2018-03-22 0.019 0.026 0.019 0.021 201,987.200
2018-03-23 0.022 0.026 0.021 0.022 61,071.990
2018-03-24 0.021 0.021 0.020 0.020 13,555.520
2018-03-25 0.020 0.021 0.019 0.021 61,956.980
2018-03-26 0.020 0.022 0.019 0.021 85,111.060
2018-03-27 0.020 0.022 0.020 0.021 38,354.930
2018-03-28 0.021 0.025 0.020 0.023 165,276.560
2018-03-29 0.021 0.021 0.017 0.018 85,164.160
2018-03-30 0.017 0.019 0.016 0.018 19,424.490
2018-03-31 0.018 0.019 0.018 0.019 21,549.590
2018-04-01 0.018 0.020 0.018 0.018 45,882.060
2018-04-02 0.019 0.019 0.018 0.019 51,560.280
2018-04-03 0.020 0.020 0.018 0.018 151,479.950
2018-04-04 0.017 0.021 0.016 0.018 106,450.430
2018-04-05 0.018 0.018 0.017 0.018 7,090.360
2018-04-06 0.018 0.018 0.017 0.017 5,696.720
2018-04-07 0.018 0.018 0.018 0.018 8,150.340
2018-04-08 0.018 0.018 0.018 0.018 10,610.250
2018-04-09 0.017 0.018 0.017 0.018 26,428.620
2018-04-10 0.018 0.021 0.018 0.020 63,881.460
2018-04-11 0.020 0.020 0.019 0.019 9,341.360
2018-04-12 0.021 0.023 0.021 0.022 22,685.570
2018-04-13 0.022 0.024 0.022 0.023 22,404.310
2018-04-14 0.023 0.024 0.023 0.024 17,180.630
2018-04-15 0.025 0.025 0.024 0.024 10,099.910
2018-04-16 0.023 0.023 0.022 0.022 55,724.700
2018-04-17 0.022 0.023 0.021 0.021 122,245.160
2018-04-18 0.022 0.023 0.022 0.022 10,604.550
2018-04-19 0.022 0.023 0.022 0.022 6,664.170
2018-04-20 0.024 0.024 0.023 0.023 22,567.430
2018-04-21 0.023 0.024 0.023 0.023 14,943.580
2018-04-22 0.023 0.024 0.023 0.023 6,680.160
2018-04-23 0.024 0.025 0.023 0.024 14,730.870
2018-04-24 0.026 0.026 0.024 0.024 25,776.080
2018-04-25 0.022 0.023 0.020 0.020 55,668.890
2018-04-26 0.021 0.022 0.020 0.021 7,742.160
2018-04-27 0.020 0.024 0.019 0.022 14,020.230
2018-04-28 0.024 0.026 0.020 0.021 28,601.210
2018-04-29 0.021 0.021 0.020 0.021 12,446.210
2018-04-30 0.020 0.022 0.020 0.022 16,957.610
2018-05-01 0.022 0.022 0.017 0.019 117,776.560
2018-05-02 0.019 0.026 0.018 0.022 237,512.080
2018-05-03 0.023 0.024 0.021 0.021 20,917.110
2018-05-04 0.021 0.023 0.021 0.023 27,837.880
2018-05-05 0.023 0.025 0.023 0.023 59,672.710
2018-05-06 0.023 0.024 0.022 0.023 54,078.860
2018-05-07 0.022 0.025 0.021 0.021 73,787.760
2018-05-08 0.021 0.022 0.021 0.022 45,097.880
2018-05-09 0.022 0.022 0.021 0.021 17,253.840
2018-05-10 0.020 0.021 0.020 0.020 12,351.650
2018-05-11 0.019 0.019 0.019 0.019 10,650.550
2018-05-12 0.019 0.020 0.019 0.019 14,952.250
2018-05-13 0.019 0.020 0.019 0.019 10,705.760
2018-05-14 0.019 0.019 0.018 0.018 25,749.720
2018-05-15 0.017 0.019 0.017 0.018 70,173.940
2018-05-16 0.018 0.018 0.016 0.017 41,977.850
2018-05-17 0.016 0.017 0.016 0.016 24,303.220
2018-05-18 0.017 0.017 0.016 0.017 49,718.130
2018-05-19 0.017 0.019 0.016 0.018 103,488.900
2018-05-20 0.019 0.019 0.018 0.018 12,333.530
2018-05-21 0.017 0.018 0.017 0.018 16,522.330
2018-05-22 0.017 0.017 0.016 0.016 17,564.180
2018-05-23 0.015 0.015 0.015 0.015 25,053.540
2018-05-24 0.015 0.017 0.015 0.016 11,093.910
2018-05-25 0.016 0.016 0.015 0.015 22,652.270
2018-05-26 0.015 0.016 0.014 0.014 41,241.070
2018-05-27 0.015 0.015 0.014 0.014 49,977.270
2018-05-28 0.014 0.019 0.014 0.017 389,678.800
2018-05-29 0.018 0.022 0.018 0.020 354,484.130
2018-05-30 0.020 0.021 0.018 0.020 206,680.550
2018-05-31 0.020 0.022 0.020 0.021 161,924.450
2018-06-01 0.021 0.023 0.021 0.021 134,975.610
2018-06-02 0.021 0.022 0.021 0.021 88,333.980
2018-06-03 0.021 0.023 0.021 0.022 152,321.240
2018-06-04 0.021 0.022 0.021 0.021 103,091.690
2018-06-05 0.021 0.022 0.021 0.022 91,742.840
2018-06-06 0.022 0.022 0.019 0.019 34,073.720
2018-06-07 0.019 0.020 0.017 0.018 9,953.630
2018-06-08 0.018 0.019 0.017 0.019 11,154.070
2018-06-09 0.018 0.022 0.018 0.022 80,978.740
2018-06-10 0.020 0.020 0.019 0.019 56,385.100
2018-06-11 0.020 0.020 0.019 0.020 23,624.250
2018-06-12 0.018 0.018 0.016 0.017 4,887.830
2018-06-13 0.016 0.019 0.016 0.016 13,363.490
2018-06-14 0.018 0.018 0.018 0.018 970.540
2018-06-15 0.017 0.017 0.017 0.017 2,726.850
2018-06-16 0.017 0.018 0.017 0.017 3,209.830
2018-06-17 0.016 0.016 0.016 0.016 2,731.190
2018-06-18 0.016 0.018 0.016 0.017 2,587.820
2018-06-19 0.017 0.018 0.016 0.016 19,845.050
2018-06-20 0.017 0.017 0.016 0.017 3,259.310
2018-06-21 0.016 0.016 0.016 0.016 4,300.620
2018-06-22 0.014 0.014 0.014 0.014 2,904.210
2018-06-23 0.015 0.015 0.014 0.015 5,212.310
2018-06-24 0.015 0.015 0.013 0.013 31,706.720
2018-06-25 0.013 0.014 0.013 0.013 7,650.990
2018-06-26 0.013 0.015 0.013 0.015 82,556.010
2018-06-27 0.015 0.015 0.014 0.014 13,919.820
2018-06-28 0.014 0.014 0.014 0.014 15,296.450
2018-06-29 0.014 0.014 0.013 0.014 58,575.860
2018-06-30 0.014 0.014 0.013 0.014 36,440.090
2018-07-01 0.014 0.014 0.013 0.014 13,232.960
2018-07-02 0.014 0.015 0.014 0.015 3,307.550
2018-07-03 0.014 0.015 0.014 0.014 84,017.770
2018-07-04 0.015 0.015 0.014 0.014 43,782.630
2018-07-05 0.014 0.014 0.014 0.014 17,595.290
2018-07-06 0.014 0.015 0.014 0.014 7,518.210
2018-07-07 0.014 0.015 0.014 0.014 4,439.990
2018-07-08 0.014 0.014 0.014 0.014 1,141.440
2018-07-09 0.014 0.015 0.014 0.015 9,081.550
2018-07-10 0.014 0.014 0.013 0.013 5,779.510
2018-07-11 0.013 0.014 0.013 0.014 3,335.520
2018-07-12 0.013 0.014 0.013 0.013 56,805.500
2018-07-13 0.013 0.013 0.013 0.013 3,100.020
2018-07-14 0.013 0.014 0.013 0.013 2,251.010
2018-07-15 0.013 0.014 0.013 0.014 18,620.680
2018-07-16 0.015 0.016 0.015 0.015 33,613.080
2018-07-17 0.016 0.017 0.016 0.017 21,308.080
2018-07-18 0.017 0.018 0.016 0.016 21,472.090
2018-07-19 0.016 0.017 0.016 0.017 13,004.920
2018-07-20 0.017 0.017 0.015 0.015 35,594.250
2018-07-21 0.016 0.016 0.015 0.016 2,867.180
2018-07-22 0.016 0.016 0.015 0.015 3,033.800
2018-07-23 0.016 0.016 0.016 0.016 15,304.580
2018-07-24 0.017 0.017 0.016 0.016 55,958.690
2018-07-25 0.016 0.016 0.016 0.016 11,162.340
2018-07-26 0.015 0.016 0.015 0.015 954.060
2018-07-27 0.016 0.016 0.016 0.016 2,997.730
2018-07-28 0.016 0.017 0.016 0.016 13,506.890
2018-07-29 0.016 0.017 0.016 0.016 10,862.600
2018-07-30 0.016 0.016 0.015 0.016 6,081.240
2018-07-31 0.015 0.015 0.014 0.014 11,761.900
2018-08-01 0.014 0.015 0.014 0.014 24,408.530
2018-08-02 0.014 0.014 0.014 0.014 1,120.430
2018-08-03 0.014 0.014 0.013 0.014 4,588.500
2018-08-04 0.013 0.013 0.013 0.013 4,761.280
2018-08-05 0.013 0.013 0.013 0.013 2,830.780
2018-08-06 0.013 0.013 0.013 0.013 8,254.530
2018-08-07 0.012 0.012 0.012 0.012 17,004.040
2018-08-08 0.011 0.012 0.011 0.011 4,091.250
2018-08-09 0.012 0.012 0.012 0.012 37,281.270
2018-08-10 0.011 0.011 0.011 0.011 8,152.750
2018-08-11 0.011 0.011 0.011 0.011 5,861.180
2018-08-12 0.011 0.012 0.011 0.012 15,196.140
2018-08-13 0.011 0.012 0.011 0.011 9,855.770
2018-08-14 0.011 0.012 0.011 0.011 19,161.880
2018-08-15 0.012 0.013 0.012 0.012 94,589.040
2018-08-16 0.012 0.012 0.011 0.012 7,602.760
2018-08-17 0.012 0.012 0.012 0.012 2,728.490
2018-08-18 0.012 0.012 0.011 0.012 4,476.250
2018-08-19 0.012 0.012 0.012 0.012 1,782.830
2018-08-20 0.011 0.012 0.011 0.011 1,097.360
2018-08-21 0.012 0.012 0.012 0.012 11,188.770
2018-08-22 0.012 0.012 0.011 0.011 12,626.460
2018-08-23 0.012 0.012 0.012 0.012 8,027.710
2018-08-24 0.012 0.013 0.012 0.012 11,497.180
2018-08-25 0.012 0.013 0.012 0.013 4,720.510
2018-08-26 0.013 0.013 0.012 0.012 2,163.280
2018-08-27 0.012 0.013 0.012 0.012 9,597.180
2018-08-28 0.012 0.013 0.012 0.013 28,447.820
2018-08-29 0.013 0.013 0.013 0.013 16,107.070
2018-08-30 0.013 0.013 0.013 0.013 8,482.880
2018-08-31 0.013 0.013 0.012 0.013 38,001.460
2018-09-01 0.013 0.013 0.011 0.012 43,789.840
2018-09-02 0.012 0.012 0.011 0.011 23,598.070
2018-09-03 0.011 0.012 0.011 0.011 6,597.250
2018-09-04 0.011 0.012 0.011 0.011 3,215.540
2018-09-05 0.010 0.010 0.009 0.009 10,886.960
2018-09-06 0.009 0.012 0.009 0.010 40,761.600
2018-09-07 0.011 0.011 0.010 0.011 1,298.760
2018-09-08 0.010 0.010 0.010 0.010 406.320
2018-09-09 0.010 0.010 0.010 0.010 2,174.990
2018-09-10 0.010 0.011 0.010 0.010 8,893.280
2018-09-11 0.010 0.010 0.010 0.010 8,343.840
2018-09-12 0.010 0.010 0.006 0.008 74,295.900
2018-09-13 0.008 0.008 0.008 0.008 6,565.670
2018-09-14 0.008 0.008 0.008 0.008 4,903.130
2018-09-15 0.008 0.009 0.008 0.008 4,454.870
2018-09-16 0.008 0.009 0.008 0.009 5,318.600
2018-09-17 0.008 0.011 0.008 0.009 41,224.260
2018-09-18 0.009 0.010 0.009 0.009 4,002.620
2018-09-19 0.010 0.010 0.009 0.010 1,813.270
2018-09-20 0.009 0.010 0.009 0.009 9,082.540
2018-09-21 0.010 0.010 0.009 0.009 2,803.290
2018-09-22 0.009 0.011 0.008 0.009 22,265.880
2018-09-23 0.009 0.009 0.008 0.008 3,392.020
2018-09-24 0.008 0.008 0.008 0.008 16,425.250
2018-09-25 0.008 0.008 0.008 0.008 4,563.200
2018-09-26 0.008 0.008 0.007 0.008 27,145.140
2018-09-27 0.008 0.008 0.008 0.008 1,853.390
2018-09-28 0.008 0.008 0.007 0.007 2,147.170
2018-09-29 0.007 0.010 0.007 0.009 26,601.630
2018-09-30 0.009 0.012 0.009 0.011 48,514.340
2018-10-01 0.011 0.012 0.010 0.010 12,583.080
2018-10-02 0.010 0.010 0.009 0.009 1,497.640
2018-10-03 0.009 0.010 0.009 0.009 4,017.160
2018-10-04 0.010 0.010 0.010 0.010 2,653.080
2018-10-05 0.010 0.011 0.010 0.011 6,953.540
2018-10-06 0.011 0.011 0.010 0.010 3,141.710
2018-10-07 0.010 0.010 0.010 0.010 4,373.510
2018-10-08 0.010 0.011 0.010 0.011 78,829.690
2018-10-09 0.011 0.012 0.011 0.011 16,893.720
2018-10-10 0.011 0.011 0.009 0.010 15,416.460
2018-10-11 0.010 0.010 0.009 0.009 1,938.380
2018-10-12 0.009 0.009 0.009 0.009 980.530
2018-10-13 0.009 0.009 0.009 0.009 376.020
2018-10-14 0.009 0.010 0.009 0.010 1,614.990
2018-10-15 0.010 0.010 0.010 0.010 2,306.130
2018-10-16 0.010 0.010 0.010 0.010 6,649.930
2018-10-17 0.010 0.011 0.010 0.010 15,827.860
2018-10-18 0.010 0.010 0.010 0.010 953.720
2018-10-19 0.010 0.011 0.010 0.011 15,934.960
2018-10-20 0.011 0.012 0.011 0.011 21,816.690
2018-10-21 0.011 0.012 0.011 0.012 55,901.690
2018-10-22 0.012 0.013 0.011 0.011 15,164.580
2018-10-23 0.011 0.012 0.011 0.011 2,423.050
2018-10-24 0.011 0.012 0.011 0.011 5,607.250
2018-10-25 0.011 0.012 0.011 0.011 4,856.210
2018-10-26 0.011 0.011 0.011 0.011 8,811.780
2018-10-27 0.011 0.011 0.011 0.011 690.780
2018-10-28 0.011 0.011 0.011 0.011 4,301.950
2018-10-29 0.011 0.011 0.011 0.011 1,527.840
2018-10-30 0.011 0.012 0.011 0.011 34,550.810
2018-10-31 0.012 0.012 0.011 0.012 22,691.910
2018-11-01 0.012 0.012 0.012 0.012 11,139.230
2018-11-02 0.012 0.013 0.012 0.013 20,227.970
2018-11-03 0.013 0.013 0.012 0.012 6,284.290
2018-11-04 0.012 0.013 0.012 0.013 24,647.800
2018-11-05 0.013 0.013 0.012 0.012 10,002.840
2018-11-06 0.013 0.013 0.012 0.013 23,207.170
2018-11-07 0.012 0.013 0.012 0.013 7,880.530
2018-11-08 0.013 0.013 0.012 0.013 25,144.520
2018-11-09 0.012 0.013 0.011 0.013 21,280.140
2018-11-10 0.013 0.013 0.011 0.012 5,050.190
2018-11-11 0.012 0.013 0.012 0.013 5,583.470
2018-11-12 0.013 0.013 0.012 0.013 11,572.230
2018-11-13 0.012 0.013 0.012 0.012 1,536.740
2018-11-14 0.011 0.012 0.011 0.011 13,810.110
2018-11-15 0.011 0.011 0.011 0.011 10,097.960
2018-11-16 0.011 0.011 0.010 0.010 3,954.930
2018-11-17 0.010 0.010 0.010 0.010 1,566.360
2018-11-18 0.010 0.010 0.009 0.009 2,359.720
2018-11-19 0.008 0.008 0.008 0.008 3,344.990
2018-11-20 0.007 0.008 0.007 0.007 4,496.870
2018-11-21 0.007 0.008 0.007 0.007 627.960
2018-11-22 0.007 0.007 0.007 0.007 459.570
2018-11-23 0.007 0.008 0.007 0.008 4,441.030
2018-11-24 0.007 0.007 0.006 0.007 2,420.520
2018-11-25 0.007 0.007 0.007 0.007 819.020
2018-11-26 0.006 0.006 0.006 0.006 598.600
2018-11-27 0.006 0.006 0.006 0.006 1,782.640
2018-11-28 0.007 0.008 0.007 0.007 1,594.200
2018-11-29 0.007 0.007 0.007 0.007 499.460
2018-11-30 0.007 0.007 0.006 0.006 228.590
2018-12-01 0.007 0.007 0.007 0.007 1,107.030
2018-12-02 0.007 0.007 0.007 0.007 391.500
2018-12-03 0.006 0.006 0.006 0.006 25,772.270
2018-12-04 0.006 0.006 0.006 0.006 2,492.270
2018-12-05 0.006 0.006 0.006 0.006 888.970
2018-12-06 0.005 0.005 0.005 0.005 678.400
2018-12-07 0.005 0.005 0.005 0.005 1,967.430
2018-12-08 0.005 0.005 0.005 0.005 695.470
2018-12-09 0.006 0.006 0.006 0.006 245.150
2018-12-10 0.005 0.005 0.005 0.005 4,544.830
2018-12-11 0.005 0.005 0.005 0.005 145.130
2018-12-12 0.005 0.006 0.005 0.005 275.160
2018-12-13 0.005 0.005 0.005 0.005 4,662.850
2018-12-14 0.005 0.005 0.005 0.005 470.670
2018-12-15 0.005 0.005 0.005 0.005 14,216.590
2018-12-16 0.005 0.005 0.005 0.005 1,518.310
2018-12-17 0.005 0.006 0.005 0.005 502.980
2018-12-18 0.006 0.006 0.006 0.006 7,438.280
2018-12-19 0.006 0.006 0.006 0.006 11,573.480
2018-12-20 0.006 0.006 0.006 0.006 6,441.500
2018-12-21 0.006 0.006 0.006 0.006 5,306.760
2018-12-22 0.006 0.007 0.006 0.006 31,209.310
2018-12-23 0.006 0.007 0.006 0.006 345.580
2018-12-24 0.006 0.006 0.006 0.006 761.270
2018-12-25 0.006 0.006 0.006 0.006 353.500
2018-12-26 0.006 0.006 0.006 0.006 1,182.550
2018-12-27 0.006 0.006 0.006 0.006 1,543.640
2018-12-28 0.006 0.006 0.006 0.006 290.690
2018-12-29 0.006 0.006 0.006 0.006 805.910
2018-12-30 0.006 0.006 0.006 0.006 8,476.510
2018-12-31 0.006 0.006 0.006 0.006 4,520.820
2019-01-01 0.006 0.007 0.006 0.006 11,894.190
2019-01-02 0.006 0.007 0.006 0.006 5,822.400
2019-01-03 0.006 0.007 0.006 0.006 30,262.310
2019-01-04 0.006 0.007 0.006 0.006 5,493.440
2019-01-05 0.006 0.006 0.006 0.006 2,925.370
2019-01-06 0.006 0.006 0.006 0.006 247.570
2019-01-07 0.006 0.006 0.006 0.006 235.980
2019-01-08 0.006 0.006 0.006 0.006 828.470
2019-01-09 0.006 0.006 0.006 0.006 1,046.280
2019-01-10 0.006 0.006 0.006 0.006 581.040
2019-01-11 0.006 0.006 0.006 0.006 359.220
2019-01-12 0.006 0.006 0.006 0.006 3,551.170
2019-01-13 0.005 0.006 0.005 0.006 1,598.790
2019-01-14 0.006 0.006 0.006 0.006 559.300
2019-01-15 0.005 0.005 0.005 0.005 0.000
2019-01-16 0.006 0.006 0.006 0.006 0.000
2019-01-17 0.006 0.006 0.006 0.006 0.000
2019-01-18 0.006 0.006 0.006 0.006 0.000
2019-01-19 0.006 0.006 0.006 0.006 0.000
2019-01-20 0.005 0.005 0.005 0.005 0.000
2019-01-21 0.005 0.005 0.005 0.005 0.000
2019-01-22 0.005 0.005 0.005 0.005 0.000
2019-01-23 0.005 0.005 0.005 0.005 0.000
2019-01-24 0.005 0.005 0.005 0.005 0.000
2019-01-25 0.005 0.005 0.005 0.005 0.000
2019-01-26 0.005 0.005 0.005 0.005 0.000
2019-01-27 0.005 0.005 0.005 0.005 0.000
2019-01-28 0.005 0.005 0.005 0.005 0.000
2019-01-29 0.005 0.005 0.005 0.005 0.000
2019-01-30 0.005 0.005 0.005 0.005 0.000
2019-01-31 0.005 0.005 0.005 0.005 0.000
2019-02-01 0.005 0.005 0.005 0.005 0.000
2019-02-02 0.005 0.005 0.005 0.005 0.000
2019-02-03 0.005 0.005 0.005 0.005 0.000
2019-02-04 0.005 0.005 0.005 0.005 0.000
2019-02-05 0.005 0.005 0.005 0.005 0.000
2019-02-06 0.005 0.005 0.005 0.005 0.000
2019-02-07 0.005 0.005 0.005 0.005 0.000
2019-02-08 0.006 0.006 0.006 0.006 0.000
2019-02-09 0.006 0.006 0.006 0.006 0.000
2019-02-10 0.006 0.006 0.006 0.006 0.000
2019-02-11 0.005 0.005 0.005 0.005 0.000
2019-02-12 0.005 0.005 0.005 0.005 0.000
2019-02-13 0.005 0.005 0.005 0.005 0.000
2019-02-14 0.005 0.005 0.005 0.005 0.000
2019-02-15 0.005 0.005 0.005 0.005 0.000
2019-02-16 0.005 0.005 0.005 0.005 0.000
2019-02-17 0.006 0.006 0.006 0.006 0.000
2019-02-18 0.006 0.006 0.006 0.006 0.000
2019-02-19 0.006 0.006 0.006 0.006 0.000
2019-02-20 0.006 0.006 0.006 0.006 0.000
2019-02-21 0.006 0.006 0.006 0.006 0.000
2019-02-22 0.006 0.006 0.006 0.006 0.000
2019-02-23 0.006 0.006 0.006 0.006 0.000

Cryptocurrency Converter & Calculator

=