Rank 774
FaucetCoin (DROP)
DROP
Just now
$ 0.000626472 (1.12%)
Mkt. Cap.
$ 18.79 M
Vol. 24H
DROP 0 ($ 0)
Open 24h
$ 0.0006195112
Low/High 24h
$ 0.000591668 - $ 0.0006490946
Last trade
DROP 0 ( $ 0) / IDAX
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For FaucetCoin (DROP)

FaucetCoin (DROP)
0.000626472 USD (1.12%)
Rank

774
MARKET CAP

$ 18.79 M
VOLUME (24H)

$ 0

Historical data for FaucetCoin (DROP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-30 0.188 0.188 0.188 0.188 219.320
2017-08-31 0.190 0.190 0.190 0.190 0.000
2017-09-01 0.192 0.192 0.192 0.192 0.000
2017-09-02 0.172 0.172 0.172 0.172 0.000
2017-09-03 0.173 0.173 0.173 0.173 0.000
2017-09-04 0.149 0.149 0.149 0.149 0.000
2017-09-05 0.156 0.156 0.156 0.156 34.120
2017-09-06 0.166 0.166 0.166 0.166 0.000
2017-09-07 0.164 0.164 0.164 0.164 0.000
2017-09-08 0.150 0.150 0.150 0.150 0.000
2017-09-09 0.149 0.149 0.149 0.149 0.000
2017-09-10 0.147 0.147 0.147 0.147 0.000
2017-09-11 0.146 0.146 0.146 0.146 0.000
2017-09-12 0.144 0.144 0.144 0.144 0.000
2017-09-13 0.135 0.135 0.135 0.135 0.000
2017-09-14 0.109 0.109 0.109 0.109 0.000
2017-09-15 0.127 0.127 0.127 0.127 0.000
2017-09-16 0.125 0.125 0.125 0.125 0.000
2017-09-17 0.127 0.127 0.127 0.127 0.000
2017-09-18 0.146 0.146 0.146 0.146 0.000
2017-09-19 0.139 0.139 0.139 0.139 0.000
2017-09-20 0.139 0.139 0.139 0.139 0.000
2017-09-21 0.126 0.126 0.126 0.126 0.000
2017-09-22 0.129 0.129 0.129 0.129 0.000
2017-09-23 0.140 0.140 0.140 0.140 0.000
2017-09-24 0.139 0.139 0.139 0.139 0.000
2017-09-25 0.145 0.145 0.145 0.145 0.000
2017-09-26 0.141 0.141 0.141 0.141 0.000
2017-09-27 0.152 0.152 0.152 0.152 0.000
2017-09-28 0.148 0.148 0.148 0.148 0.000
2017-09-29 0.143 0.143 0.143 0.143 0.000
2017-09-30 0.148 0.148 0.148 0.148 0.000
2017-10-01 0.149 0.149 0.149 0.149 0.000
2017-10-02 0.145 0.145 0.145 0.145 0.000
2017-10-03 0.143 0.143 0.143 0.143 0.000
2017-10-04 0.143 0.143 0.143 0.143 0.000
2017-10-05 0.145 0.145 0.145 0.145 0.000
2017-10-06 0.151 0.151 0.151 0.151 0.000
2017-10-07 0.153 0.153 0.153 0.153 0.000
2017-10-08 0.152 0.152 0.152 0.152 0.000
2017-10-09 0.390 0.390 0.390 0.390 15.640
2017-10-10 0.392 0.392 0.311 0.311 2.580
2017-10-11 0.316 0.316 0.316 0.316 0.000
2017-10-12 0.316 0.316 0.316 0.316 0.000
2017-10-13 0.440 0.441 0.355 0.355 2.350
2017-10-14 0.357 0.357 0.354 0.354 3.540
2017-10-15 0.352 0.399 0.352 0.399 2.150
2017-10-16 0.351 0.351 0.351 0.351 0.036
2017-10-17 0.332 0.332 0.332 0.332 0.000
2017-10-18 0.329 0.329 0.329 0.329 0.000
2017-10-19 0.323 0.323 0.323 0.323 0.000
2017-10-20 0.318 0.318 0.318 0.318 0.000
2017-10-21 0.314 0.314 0.314 0.314 0.000
2017-10-22 0.399 0.399 0.309 0.309 0.097
2017-10-23 0.300 0.300 0.300 0.300 0.000
2017-10-24 0.311 0.311 0.311 0.311 2.130
2017-10-25 0.311 0.311 0.311 0.311 0.678
2017-10-26 0.310 0.310 0.310 0.310 0.000
2017-10-27 0.311 0.440 0.311 0.440 0.475
2017-10-28 0.436 0.436 0.436 0.436 0.000
2017-10-29 0.452 0.452 0.452 0.452 0.000
2017-10-30 0.456 0.456 0.456 0.456 0.000
2017-10-31 0.451 0.451 0.451 0.451 0.000
2017-11-01 0.430 0.430 0.430 0.430 0.000
2017-11-02 0.423 0.423 0.423 0.423 0.000
2017-11-03 0.452 0.452 0.452 0.452 0.000
2017-11-04 0.446 0.446 0.446 0.446 0.000
2017-11-05 0.440 0.440 0.440 0.440 0.000
2017-11-06 0.441 0.441 0.311 0.311 0.192
2017-11-07 0.433 0.433 0.433 0.433 0.169
2017-11-08 0.456 0.456 0.456 0.456 0.000
2017-11-09 0.475 0.475 0.475 0.475 0.000
2017-11-10 0.441 0.441 0.441 0.441 0.000
2017-11-11 0.467 0.467 0.467 0.467 0.000
2017-11-12 0.454 0.454 0.454 0.454 0.000
2017-11-13 0.467 0.467 0.344 0.344 1.720
2017-11-14 0.366 0.366 0.366 0.366 0.000
2017-11-15 0.362 0.362 0.354 0.354 1.020
2017-11-16 0.353 0.353 0.353 0.353 0.473
2017-11-17 0.355 0.355 0.355 0.355 0.000
2017-11-18 0.371 0.371 0.371 0.371 0.000
2017-11-19 0.379 0.379 0.379 0.379 0.000
2017-11-20 0.393 0.393 0.393 0.393 0.000
2017-11-21 0.385 0.385 0.385 0.385 0.000
2017-11-22 0.407 0.407 0.407 0.407 0.000
2017-11-23 0.435 0.435 0.435 0.435 0.000
2017-11-24 0.503 0.503 0.503 0.503 0.000
2017-11-25 0.497 0.497 0.497 0.497 0.000
2017-11-26 0.503 0.699 0.503 0.699 0.853
2017-11-27 0.706 0.706 0.706 0.706 0.000
2017-11-28 0.692 0.692 0.692 0.692 0.000
2017-11-29 0.635 0.635 0.635 0.635 0.000
2017-11-30 0.646 0.646 0.646 0.646 0.000
2017-12-01 0.685 0.685 0.685 0.685 0.000
2017-12-02 0.680 0.680 0.680 0.680 0.000
2017-12-03 0.687 0.687 0.687 0.687 0.000
2017-12-04 0.693 0.693 0.693 0.693 0.000
2017-12-05 0.674 0.674 0.667 0.667 11.000
2017-12-06 0.621 0.621 0.621 0.621 0.000
2017-12-07 0.619 0.619 0.619 0.619 0.000
2017-12-08 0.664 0.664 0.664 0.664 0.000
2017-12-09 0.695 0.695 0.695 0.695 0.000
2017-12-10 0.641 348.760 0.641 348.760 55.210
2017-12-11 410.120 410.120 410.120 410.120 0.000
2017-12-12 524.560 524.560 524.560 524.560 0.000
2017-12-13 558.570 558.570 558.570 558.570 0.000
2017-12-14 554.170 554.170 554.170 554.170 0.000
2017-12-15 546.730 546.730 546.730 546.730 0.000
2017-12-16 553.570 553.570 553.570 553.570 0.000
2017-12-17 573.450 573.450 573.450 573.450 0.000
2017-12-18 628.010 628.010 628.010 628.010 0.000
2017-12-19 649.190 649.190 649.190 649.190 0.000
2017-12-20 638.540 638.540 638.540 638.540 0.000
2017-12-21 630.720 630.720 630.720 630.720 0.000
2017-12-22 525.610 525.610 525.610 525.610 0.000
2017-12-23 559.650 559.650 559.650 559.650 0.000
2017-12-24 540.050 540.050 0.068 0.068 1.620
2017-12-25 0.072 66.530 0.072 66.530 6.650
2017-12-26 69.310 69.310 6.220 6.220 3.260
2017-12-27 6.100 51.430 6.100 51.430 0.074
2017-12-28 49.810 49.810 49.810 49.810 0.000
2017-12-29 51.400 51.400 51.400 51.400 0.000
2017-12-30 48.160 48.160 48.160 48.160 0.000
2017-12-31 51.510 51.510 51.510 51.510 0.000
2018-01-01 52.560 52.560 52.560 52.560 0.000
2018-01-02 59.910 59.910 59.910 59.910 0.000
2018-01-03 65.410 65.410 65.410 65.410 0.000
2018-01-04 65.670 65.670 65.670 65.670 0.000
2018-01-05 67.220 67.220 67.220 67.220 0.000
2018-01-06 69.950 69.950 0.795 0.795 0.239
2018-01-07 0.883 0.883 0.883 0.883 0.000
2018-01-08 0.898 0.898 0.898 0.898 0.000
2018-01-09 1.020 1.020 1.020 1.020 0.000
2018-01-10 0.987 0.987 0.987 0.987 0.000
2018-01-11 0.900 0.900 0.900 0.900 0.000
2018-01-12 0.996 0.996 0.996 0.996 0.000
2018-01-13 1.090 1.090 1.090 1.090 0.000
2018-01-14 1.070 1.070 1.070 1.070 0.000
2018-01-15 1.010 1.010 1.010 1.010 0.000
2018-01-16 0.830 0.830 0.830 0.830 0.000
2018-01-17 0.810 0.810 0.810 0.810 0.000
2018-01-18 0.800 0.800 0.800 0.800 0.000
2018-01-19 0.820 0.820 0.820 0.820 0.000
2018-01-20 0.909 0.909 0.909 0.909 0.000
2018-01-21 0.829 0.829 0.829 0.829 0.000
2018-01-22 0.790 0.790 0.790 0.790 0.000
2018-01-23 0.778 0.778 0.778 0.778 0.000
2018-01-24 0.839 0.839 0.839 0.839 0.000
2018-01-25 0.827 0.827 0.827 0.827 0.000
2018-01-26 0.828 0.828 0.828 0.828 0.000
2018-01-27 0.876 0.876 0.876 0.876 0.000
2018-01-28 0.973 0.973 0.973 0.973 0.000
2018-01-29 0.924 0.924 0.924 0.924 0.000
2018-01-30 0.840 0.840 0.840 0.840 0.000
2018-01-31 0.878 0.878 0.878 0.878 0.000
2018-02-01 0.811 0.811 0.811 0.811 0.000
2018-02-02 0.725 0.725 0.725 0.725 0.000
2018-02-03 0.767 0.767 0.767 0.767 0.000
2018-02-04 0.654 0.654 0.654 0.654 0.000
2018-02-05 0.549 0.549 0.549 0.549 0.000
2018-02-06 0.620 0.620 0.620 0.620 0.000
2018-02-07 0.594 0.594 0.594 0.594 0.000
2018-02-08 0.643 0.643 0.643 0.643 0.000
2018-02-09 0.694 0.694 0.694 0.694 0.000
2018-02-10 0.672 0.672 0.672 0.672 0.000
2018-02-11 0.641 0.641 0.641 0.641 0.000
2018-02-12 0.684 0.684 0.684 0.684 0.000
2018-02-13 0.664 0.664 0.664 0.664 0.000
2018-02-14 0.727 0.727 0.727 0.727 0.000
2018-02-15 0.733 0.733 0.733 0.733 0.000
2018-02-16 0.741 0.741 0.741 0.741 0.000
2018-02-17 0.770 0.770 0.770 0.770 0.000
2018-02-18 0.722 0.722 0.722 0.722 0.000
2018-02-19 0.742 0.742 0.742 0.742 0.000
2018-02-20 0.700 0.700 0.700 0.700 0.000
2018-02-21 0.664 0.664 0.664 0.664 0.000
2018-02-22 0.636 0.636 0.636 0.636 0.000
2018-02-23 0.675 0.675 0.675 0.675 0.000
2018-02-24 0.659 0.659 0.659 0.659 0.000
2018-02-25 0.664 0.664 0.664 0.664 0.000
2018-02-26 0.685 0.685 0.685 0.685 0.000
2018-02-27 0.689 0.689 0.689 0.689 0.000
2018-02-28 0.673 0.673 0.673 0.673 0.000
2018-03-01 0.687 0.687 0.687 0.687 0.000
2018-03-02 0.676 0.676 0.676 0.676 0.000
2018-03-03 0.676 0.676 0.676 0.676 0.000
2018-03-04 0.683 0.683 0.683 0.683 0.000
2018-03-05 0.671 0.671 0.671 0.671 0.000
2018-03-06 0.644 0.644 0.644 0.644 0.000
2018-03-07 0.593 0.593 0.593 0.593 0.000
2018-03-08 0.552 0.552 0.552 0.552 0.000
2018-03-09 0.574 0.574 0.574 0.574 0.000
2018-03-10 0.539 0.539 0.539 0.539 0.000
2018-03-11 0.569 0.569 0.569 0.569 0.000
2018-03-12 0.551 0.551 0.551 0.551 0.000
2018-03-13 0.545 0.545 0.545 0.545 0.000
2018-03-14 0.484 0.484 0.484 0.484 0.000
2018-03-15 0.482 0.482 0.482 0.482 0.000
2018-03-16 0.474 0.474 0.474 0.474 0.000
2018-03-17 0.434 0.434 0.434 0.434 0.000
2018-03-18 0.425 0.425 0.425 0.425 0.000
2018-03-19 0.439 0.439 0.439 0.439 0.000
2018-03-20 0.441 0.441 0.441 0.441 0.000
2018-03-21 0.442 0.442 0.442 0.442 0.000
2018-03-22 0.427 0.427 0.427 0.427 0.000
2018-03-23 0.430 0.430 0.430 0.430 0.000
2018-03-24 0.411 0.411 0.411 0.411 0.000
2018-03-25 0.413 0.413 0.413 0.413 0.000
2018-03-26 0.384 0.384 0.384 0.384 0.000
2018-03-27 0.355 0.355 0.006 0.006 22,352.690
2018-03-28 0.006 0.007 0.006 0.006 15,728.060
2018-03-29 0.005 0.006 0.005 0.005 134,158.110
2018-03-30 0.005 0.006 0.005 0.006 38,409.540
2018-03-31 0.006 0.006 0.005 0.005 49,815.280
2018-04-01 0.005 0.006 0.005 0.005 36,447.400
2018-04-02 0.006 0.006 0.005 0.005 41,292.720
2018-04-03 0.005 0.006 0.005 0.005 67,655.630
2018-04-04 0.005 0.005 0.004 0.005 59,585.610
2018-04-05 0.005 0.005 0.004 0.004 38,505.940
2018-04-06 0.004 0.004 0.004 0.004 40,932.700
2018-04-07 0.004 0.005 0.004 0.004 37,036.430
2018-04-08 0.004 0.005 0.004 0.005 24,305.520
2018-04-09 0.005 0.005 0.004 0.004 20,884.020
2018-04-10 0.005 0.005 0.004 0.004 4,989.500
2018-04-11 0.004 0.005 0.004 0.004 15,015.470
2018-04-12 0.005 0.005 0.005 0.005 41,906.750
2018-04-13 0.005 0.005 0.005 0.005 48,744.220
2018-04-14 0.005 0.005 0.004 0.004 9,932.560
2018-04-15 0.004 0.005 0.003 0.004 12,369.580
2018-04-16 0.004 0.004 0.004 0.004 46,009.910
2018-04-17 0.004 0.004 0.004 0.004 31,202.560
2018-04-18 0.004 0.004 0.004 0.004 21,525.600
2018-04-19 0.004 0.004 0.004 0.004 18,317.060
2018-04-20 0.004 0.005 0.003 0.004 48,991.090
2018-04-21 0.004 0.004 0.001 0.004 53,781.870
2018-04-22 0.004 0.004 0.003 0.004 21,909.550
2018-04-23 0.004 0.004 0.004 0.004 27,595.480
2018-04-24 0.004 0.005 0.004 0.004 12,851.920
2018-04-25 0.003 0.004 0.003 0.004 38,748.620
2018-04-26 0.004 0.004 0.003 0.004 15,714.650
2018-04-27 0.003 0.006 0.003 0.005 42,596.200
2018-04-28 0.005 0.006 0.004 0.005 10,775.870
2018-04-29 0.005 0.007 0.005 0.006 26,300.420
2018-04-30 0.005 0.007 0.005 0.006 39,204.550
2018-05-01 0.006 0.007 0.005 0.006 23,978.920
2018-05-02 0.006 0.007 0.006 0.006 23,017.260
2018-05-03 0.006 0.007 0.006 0.006 26,245.130
2018-05-04 0.006 0.007 0.006 0.006 25,481.660
2018-05-05 0.006 0.007 0.006 0.007 51,528.250
2018-05-06 0.007 0.007 0.006 0.006 19,316.740
2018-05-07 0.006 0.006 0.005 0.005 20,543.830
2018-05-08 0.005 0.006 0.005 0.005 21,331.200
2018-05-09 0.005 0.007 0.005 0.007 31,553.760
2018-05-10 0.006 0.007 0.006 0.006 17,433.840
2018-05-11 0.006 0.006 0.005 0.006 29,027.360
2018-05-12 0.006 0.006 0.006 0.006 29,634.130
2018-05-13 0.006 0.007 0.006 0.006 29,193.020
2018-05-14 0.006 0.007 0.006 0.006 39,786.690
2018-05-15 0.006 0.007 0.006 0.006 15,101.150
2018-05-16 0.006 0.007 0.006 0.007 15,421.230
2018-05-17 0.006 0.006 0.005 0.006 26,480.610
2018-05-18 0.006 0.007 0.006 0.006 11,749.210
2018-05-19 0.006 0.007 0.006 0.006 19,504.930
2018-05-20 0.007 0.007 0.006 0.007 17,557.460
2018-05-21 0.006 0.007 0.006 0.007 20,071.780
2018-05-22 0.006 0.006 0.006 0.006 23,174.790
2018-05-23 0.006 0.006 0.005 0.006 10,821.540
2018-05-24 0.007 0.007 0.006 0.006 21,827.550
2018-05-25 0.006 0.006 0.004 0.006 37,173.970
2018-05-26 0.006 0.006 0.005 0.006 7,365.100
2018-05-27 0.006 0.006 0.005 0.006 14,495.840
2018-05-28 0.005 0.006 0.005 0.005 20,377.750
2018-05-29 0.006 0.006 0.006 0.006 22,120.390
2018-05-30 0.006 0.006 0.005 0.006 26,758.160
2018-05-31 0.006 0.009 0.006 0.006 27,073.590
2018-06-01 0.006 0.009 0.006 0.006 15,854.220
2018-06-02 0.006 0.009 0.006 0.006 65,028.650
2018-06-03 0.007 0.007 0.006 0.007 18,625.120
2018-06-04 0.006 0.007 0.006 0.007 14,858.790
2018-06-05 0.007 0.007 0.007 0.007 13,414.050
2018-06-06 0.007 0.007 0.007 0.007 8,557.390
2018-06-07 0.007 0.007 0.006 0.007 10,937.610
2018-06-08 0.007 0.009 0.006 0.007 34,179.690
2018-06-09 0.007 0.007 0.006 0.007 28,511.410
2018-06-10 0.006 0.007 0.006 0.006 15,659.890
2018-06-11 0.006 0.006 0.006 0.006 9,287.900
2018-06-12 0.006 0.006 0.006 0.006 13,271.730
2018-06-13 0.006 0.006 0.005 0.006 16,151.410
2018-06-14 0.006 0.006 0.006 0.006 25,912.430
2018-06-15 0.006 0.006 0.006 0.006 10,905.160
2018-06-16 0.006 0.006 0.005 0.006 17,661.970
2018-06-17 0.006 0.006 0.006 0.006 3,264.170
2018-06-18 0.006 0.006 0.006 0.006 16,738.720
2018-06-19 0.006 0.007 0.006 0.006 13,281.140
2018-06-20 0.006 0.006 0.006 0.006 17,136.610
2018-06-21 0.006 0.006 0.005 0.006 14,850.800
2018-06-22 0.005 0.006 0.005 0.006 9,026.990
2018-06-23 0.006 0.006 0.005 0.006 4,641.520
2018-06-24 0.006 0.006 0.005 0.006 3,964.050
2018-06-25 0.006 0.006 0.006 0.006 9,409.470
2018-06-26 0.005 0.006 0.005 0.006 6,602.250
2018-06-27 0.006 0.006 0.006 0.006 9,951.820
2018-06-28 0.005 0.006 0.005 0.005 3,815.230
2018-06-29 0.005 0.006 0.005 0.005 17,296.840
2018-06-30 0.006 0.006 0.005 0.006 23,987.760
2018-07-01 0.006 0.006 0.005 0.005 8,378.140
2018-07-02 0.006 0.006 0.005 0.006 5,404.950
2018-07-03 0.006 0.006 0.006 0.006 3,676.670
2018-07-04 0.006 0.006 0.006 0.006 3,299.510
2018-07-05 0.006 0.006 0.006 0.006 2,825.290
2018-07-06 0.006 0.006 0.006 0.006 4,240.440
2018-07-07 0.006 0.006 0.006 0.006 8,148.690
2018-07-08 0.006 0.006 0.006 0.006 10,932.430
2018-07-09 0.006 0.006 0.005 0.005 3,446.150
2018-07-10 0.005 0.006 0.005 0.005 9,727.070
2018-07-11 0.005 0.006 0.005 0.005 12,781.270
2018-07-12 0.005 0.005 0.005 0.005 3,210.940
2018-07-13 0.005 0.005 0.005 0.005 2,336.810
2018-07-14 0.005 0.005 0.005 0.005 3,495.290
2018-07-15 0.005 0.005 0.005 0.005 668.880
2018-07-16 0.006 0.006 0.005 0.005 11,389.260
2018-07-17 0.005 0.006 0.005 0.006 5,396.220
2018-07-18 0.005 0.006 0.005 0.006 5,092.640
2018-07-19 0.005 0.006 0.005 0.005 241,608.600
2018-07-20 0.005 0.006 0.005 0.005 215,107.150
2018-07-21 0.005 0.006 0.005 0.005 5,681.350
2018-07-22 0.005 0.006 0.005 0.006 186,719.400
2018-07-23 0.006 0.006 0.005 0.006 105,812.770
2018-07-24 0.006 0.006 0.006 0.006 156,108.120
2018-07-25 0.006 0.006 0.006 0.006 81,320.770
2018-07-26 0.006 0.006 0.006 0.006 140,248.840
2018-07-27 0.006 0.006 0.006 0.006 136,510.940
2018-07-28 0.006 0.006 0.006 0.006 51,500.470
2018-07-29 0.006 0.006 0.006 0.006 10,306.890
2018-07-30 0.006 0.006 0.005 0.005 163,900.660
2018-07-31 0.005 0.006 0.005 0.005 58,569.160
2018-08-01 0.005 0.005 0.005 0.005 118,883.730
2018-08-02 0.005 0.005 0.005 0.005 77,071.490
2018-08-03 0.005 0.005 0.005 0.005 89,959.580
2018-08-04 0.005 0.005 0.004 0.005 68,591.760
2018-08-05 0.005 0.005 0.004 0.005 60,342.910
2018-08-06 0.005 0.005 0.004 0.005 130,660.510
2018-08-07 0.005 0.005 0.004 0.004 66,471.870
2018-08-08 0.004 0.004 0.004 0.004 178,884.930
2018-08-09 0.004 0.004 0.004 0.004 33,200.930
2018-08-10 0.004 0.004 0.000 0.004 72,604.930
2018-08-11 0.003 0.004 0.000 0.003 74,818.090
2018-08-12 0.003 0.004 0.000 0.003 172,380.280
2018-08-13 0.003 0.003 0.003 0.003 15,931.800
2018-08-14 0.003 0.003 0.001 0.003 134,046.930
2018-08-15 0.003 0.004 0.003 0.003 196,112.700
2018-08-16 0.003 0.003 0.003 0.003 147,552.760
2018-08-17 0.003 0.004 0.003 0.003 191,036.280
2018-08-18 0.003 0.003 0.003 0.003 191,497.030
2018-08-19 0.003 0.003 0.003 0.003 223,236.480
2018-08-20 0.003 0.003 0.002 0.003 233,159.630
2018-08-21 0.003 0.003 0.003 0.003 233,170.040
2018-08-22 0.003 0.003 0.002 0.003 203,482.280
2018-08-23 0.003 0.003 0.001 0.003 56,492.570
2018-08-24 0.003 0.003 0.002 0.003 191,155.300
2018-08-25 0.003 0.003 0.002 0.003 51,626.440
2018-08-26 0.003 0.003 0.002 0.003 982.960
2018-08-27 0.003 0.003 0.003 0.003 117,868.300
2018-08-28 0.003 0.003 0.001 0.003 405,598.210
2018-08-29 0.003 0.003 0.002 0.002 357,743.180
2018-08-30 0.002 0.003 0.002 0.003 169,838.950
2018-08-31 0.003 0.031 0.002 0.003 176,751.010
2018-09-01 0.003 0.008 0.003 0.003 145,459.750
2018-09-02 0.003 0.004 0.003 0.004 321,278.720
2018-09-03 0.003 0.004 0.003 0.004 261,352.920
2018-09-04 0.004 0.004 0.003 0.004 170,573.910
2018-09-05 0.003 0.004 0.003 0.004 259,508.470
2018-09-06 0.004 0.004 0.003 0.004 271,516.010
2018-09-07 0.004 0.004 0.003 0.003 182,953.370
2018-09-08 0.003 0.003 0.003 0.003 226,941.040
2018-09-09 0.003 0.004 0.003 0.003 244,375.240
2018-09-10 0.004 0.004 0.003 0.004 305,464.220
2018-09-11 0.004 0.004 0.003 0.004 223,305.500
2018-09-12 0.004 0.004 0.003 0.003 199,064.640
2018-09-13 0.004 0.004 0.003 0.004 307,211.970
2018-09-14 0.004 0.005 0.004 0.004 315,269.300
2018-09-15 0.005 0.005 0.003 0.004 321,099.570
2018-09-16 0.004 0.004 0.003 0.004 269,759.050
2018-09-17 0.003 0.004 0.003 0.004 208,880.300
2018-09-18 0.004 0.004 0.004 0.004 178,397.540
2018-09-19 0.004 0.004 0.004 0.004 30,795.000
2018-09-20 0.004 0.005 0.004 0.004 76,201.200
2018-09-21 0.005 0.005 0.004 0.005 59,741.500
2018-09-22 0.005 0.005 0.004 0.004 198,597.850
2018-09-23 0.004 0.004 0.003 0.004 266,727.140
2018-09-24 0.004 0.004 0.003 0.004 291,419.020
2018-09-25 0.004 0.004 0.004 0.004 333,838.810
2018-09-26 0.004 0.004 0.004 0.004 266,330.040
2018-09-27 0.004 0.004 0.004 0.004 327,927.720
2018-09-28 0.004 0.004 0.004 0.004 271,253.300
2018-09-29 0.004 0.004 0.004 0.004 315,304.100
2018-09-30 0.004 0.004 0.004 0.004 313,406.470
2018-10-01 0.004 0.004 0.004 0.004 334,654.340
2018-10-02 0.004 0.004 0.004 0.004 343,241.560
2018-10-03 0.004 0.004 0.004 0.004 315,669.680
2018-10-04 0.004 0.004 0.004 0.004 309,579.070
2018-10-05 0.004 0.004 0.004 0.004 266,711.800
2018-10-06 0.004 0.004 0.003 0.003 286,248.340
2018-10-07 0.004 0.004 0.003 0.004 316,388.390
2018-10-08 0.004 0.004 0.002 0.004 310,199.060
2018-10-09 0.004 0.004 0.002 0.003 298,069.320
2018-10-10 0.003 0.003 0.003 0.003 290,631.510
2018-10-11 0.003 0.003 0.002 0.003 256,695.000
2018-10-12 0.003 0.003 0.003 0.003 231,528.190
2018-10-13 0.003 0.003 0.003 0.003 259,010.990
2018-10-14 0.003 0.003 0.003 0.003 274,356.060
2018-10-15 0.003 0.003 0.003 0.003 273,386.790
2018-10-16 0.003 0.003 0.002 0.003 264,362.070
2018-10-17 0.003 0.003 0.003 0.003 279,026.330
2018-10-18 0.003 0.004 0.003 0.003 227,771.850
2018-10-19 0.003 0.004 0.003 0.003 177,521.130
2018-10-20 0.003 0.004 0.003 0.003 130,028.200
2018-10-21 0.003 0.003 0.003 0.003 165,162.100
2018-10-22 0.003 0.004 0.003 0.003 143,110.290
2018-10-23 0.003 0.004 0.003 0.003 184,794.220
2018-10-24 0.003 0.004 0.003 0.003 2,014.710
2018-10-25 0.003 0.003 0.003 0.003 180,519.550
2018-10-26 0.003 0.003 0.003 0.003 7,568.310
2018-10-27 0.003 0.003 0.003 0.003 78,762.190
2018-10-28 0.003 0.003 0.003 0.003 2,359.330
2018-10-29 0.003 0.003 0.003 0.003 117,133.360
2018-10-30 0.003 0.004 0.003 0.003 193,779.560
2018-10-31 0.003 0.003 0.003 0.003 149,264.380
2018-11-01 0.003 0.003 0.003 0.003 219,859.570
2018-11-02 0.003 0.003 0.003 0.003 86,582.850
2018-11-03 0.003 0.003 0.003 0.003 8,475.130
2018-11-04 0.003 0.003 0.003 0.003 114,324.170
2018-11-05 0.003 0.003 0.003 0.003 93,276.570
2018-11-06 0.003 0.003 0.003 0.003 115,449.270
2018-11-07 0.003 0.003 0.003 0.003 101,544.940
2018-11-08 0.003 0.003 0.003 0.003 60,153.090
2018-11-09 0.003 0.003 0.003 0.003 228,999.840
2018-11-10 0.003 0.003 0.003 0.003 28,663.800
2018-11-11 0.003 0.003 0.003 0.003 124,295.100
2018-11-12 0.003 0.003 0.002 0.003 176,234.670
2018-11-13 0.003 0.003 0.002 0.003 171,575.010
2018-11-14 0.002 0.003 0.002 0.003 171,268.750
2018-11-15 0.002 0.003 0.002 0.002 142,262.610
2018-11-16 0.002 0.002 0.002 0.002 185,274.020
2018-11-17 0.002 0.002 0.002 0.002 92,949.250
2018-11-18 0.002 0.002 0.002 0.002 185,717.280
2018-11-19 0.002 0.002 0.002 0.002 158,882.110
2018-11-20 0.002 0.002 0.002 0.002 143,804.070
2018-11-21 0.002 0.002 0.002 0.002 158,415.440
2018-11-22 0.002 0.002 0.002 0.002 155,273.670
2018-11-23 0.002 0.002 0.002 0.002 126,750.370
2018-11-24 0.001 0.001 0.001 0.001 117,997.760
2018-11-25 0.001 0.001 0.001 0.001 90,563.390
2018-11-26 0.001 0.001 0.001 0.001 6,535.890
2018-11-27 0.001 0.001 0.001 0.001 83,948.550
2018-11-28 0.002 0.002 0.001 0.001 2,245.260
2018-11-29 0.001 0.001 0.001 0.001 39,030.130
2018-11-30 0.001 0.001 0.001 0.001 1,104.360
2018-12-01 0.001 0.001 0.001 0.001 14,364.500
2018-12-02 0.001 0.001 0.001 0.001 3,166.730
2018-12-03 0.001 0.001 0.001 0.001 848.160
2018-12-04 0.001 0.001 0.001 0.001 46,156.780
2018-12-05 0.001 0.001 0.001 0.001 151,983.270
2018-12-06 0.001 0.001 0.001 0.001 138,279.210
2018-12-07 0.001 0.001 0.001 0.001 141,714.370
2018-12-08 0.001 0.001 0.001 0.001 138,420.800
2018-12-09 0.001 0.001 0.001 0.001 124,854.410
2018-12-10 0.001 0.001 0.001 0.001 92,029.660
2018-12-11 0.001 0.001 0.000 0.001 91,051.160
2018-12-12 0.001 0.001 0.001 0.001 62,224.850
2018-12-13 0.001 0.001 0.001 0.001 65,719.930
2018-12-14 0.001 0.001 0.001 0.001 1,113.300
2018-12-15 0.001 0.001 0.000 0.001 795.030
2018-12-16 0.001 0.001 0.000 0.001 1,174.470
2018-12-17 0.001 0.001 0.001 0.001 639.140
2018-12-18 0.001 0.001 0.001 0.001 1,300.570
2018-12-19 0.000 0.001 0.000 0.001 19,133.140
2018-12-20 0.001 0.001 0.000 0.001 22,852.720
2018-12-21 0.001 0.001 0.000 0.001 2,215.470
2018-12-22 0.001 0.001 0.001 0.001 2,371.410
2018-12-23 0.001 0.001 0.000 0.000 5,139.490
2018-12-24 0.000 0.001 0.000 0.000 1,933.190
2018-12-25 0.000 0.000 0.000 0.000 1,737.820
2018-12-26 0.000 0.001 0.000 0.000 353.490
2018-12-27 0.000 0.000 0.000 0.000 168.300
2018-12-28 0.000 0.001 0.000 0.001 990.150
2018-12-29 0.001 0.001 0.000 0.000 1,060.520
2018-12-30 0.000 0.001 0.000 0.001 2,072.800
2018-12-31 0.001 0.001 0.000 0.001 1,031.500
2019-01-01 0.001 0.001 0.001 0.001 1,390.140
2019-01-02 0.001 0.001 0.001 0.001 16,393.930
2019-01-03 0.001 0.001 0.001 0.001 2,609.220
2019-01-04 0.001 0.001 0.001 0.001 10,568.090
2019-01-05 0.001 0.001 0.001 0.001 3,141.370
2019-01-06 0.001 0.001 0.001 0.001 3,361.100
2019-01-07 0.001 0.001 0.001 0.001 698.670
2019-01-08 0.001 0.001 0.001 0.001 583.250
2019-01-09 0.001 0.001 0.001 0.001 1,623.020
2019-01-10 0.001 0.001 0.001 0.001 186.180
2019-01-11 0.001 0.001 0.001 0.001 4,468.550
2019-01-12 0.001 0.001 0.000 0.001 1,527.580
2019-01-13 0.001 0.001 0.001 0.001 917.560
2019-01-14 0.001 0.001 0.001 0.001 1,308.990
2019-01-15 0.001 0.001 0.000 0.001 3,230.780
2019-01-16 0.001 0.001 0.000 0.001 1,969.590
2019-01-17 0.001 0.001 0.000 0.000 368.370
2019-01-18 0.000 0.001 0.000 0.001 84.360
2019-01-19 0.001 0.001 0.000 0.000 630.970
2019-01-20 0.000 0.000 0.000 0.000 6.400
2019-01-21 0.000 0.000 0.000 0.000 437.510
2019-01-22 0.000 0.001 0.000 0.001 757.540
2019-01-23 0.001 0.001 0.000 0.000 279.080
2019-01-24 0.000 0.000 0.000 0.000 586.780
2019-01-25 0.000 0.000 0.000 0.000 429.100
2019-01-26 0.000 0.001 0.000 0.001 564.600
2019-01-27 0.000 0.000 0.000 0.000 1,251.630
2019-01-28 0.000 0.000 0.000 0.000 539.150
2019-01-29 0.000 0.000 0.000 0.000 708.510
2019-01-30 0.000 0.001 0.000 0.000 6,284.500
2019-01-31 0.000 0.000 0.000 0.000 4,213.900
2019-02-01 0.000 0.000 0.000 0.000 436.920
2019-02-02 0.000 0.000 0.000 0.000 2,050.500
2019-02-03 0.000 0.000 0.000 0.000 1,083.640
2019-02-04 0.000 0.000 0.000 0.000 167.160
2019-02-05 0.000 0.001 0.000 0.000 1,115.750
2019-02-06 0.000 0.000 0.000 0.000 101.820
2019-02-07 0.000 0.000 0.000 0.000 621.450
2019-02-08 0.000 0.000 0.000 0.000 1,333.010
2019-02-09 0.000 0.001 0.000 0.000 729.920
2019-02-10 0.001 0.001 0.000 0.000 27.390
2019-02-11 0.000 0.001 0.000 0.000 1,167.230
2019-02-12 0.000 0.001 0.000 0.001 78.370
2019-02-13 0.001 0.001 0.000 0.000 642.990
2019-02-14 0.000 0.001 0.000 0.001 712.980
2019-02-15 0.001 0.001 0.001 0.001 912.370
2019-02-16 0.001 0.001 0.000 0.000 811.880
2019-02-17 0.001 0.001 0.001 0.001 420.790
2019-02-18 0.001 0.001 0.001 0.001 1,386.120
2019-02-19 0.001 0.001 0.001 0.001 681.100
2019-02-20 0.001 0.001 0.001 0.001 717.150
2019-02-21 0.001 0.001 0.001 0.001 169.980
2019-02-22 0.001 0.001 0.001 0.001 63.160
2019-02-23 0.001 0.001 0.001 0.001 4,591.620
2019-02-24 0.001 0.001 0.000 0.001 172.050
2019-02-25 0.001 0.001 0.001 0.001 22.100
2019-02-26 0.001 0.001 0.000 0.001 1,138.520
2019-02-27 0.001 0.001 0.000 0.000 273,301.490
2019-02-28 0.000 0.001 0.000 0.001 67,096.700
2019-03-01 0.001 0.001 0.000 0.001 8,668.350
2019-03-02 0.001 0.001 0.000 0.000 321,634.120
2019-03-03 0.000 0.001 0.000 0.000 17,495.890
2019-03-04 0.000 0.001 0.000 0.000 390,137.610
2019-03-05 0.001 0.001 0.000 0.001 586,369.710
2019-03-06 0.001 0.001 0.000 0.001 12,250.640
2019-03-07 0.001 0.001 0.000 0.000 237,650.060
2019-03-08 0.000 0.001 0.000 0.000 228,036.710
2019-03-09 0.000 0.001 0.000 0.000 12,290.850
2019-03-10 0.000 0.001 0.000 0.001 438,229.700
2019-03-11 0.001 0.001 0.000 0.000 6,329.700
2019-03-12 0.000 0.001 0.000 0.000 6,963.670
2019-03-13 0.000 0.000 0.000 0.000 613.690
2019-03-14 0.000 0.001 0.000 0.001 5,433.460
2019-03-15 0.001 0.001 0.000 0.000 23,806.170
2019-03-16 0.000 0.001 0.000 0.000 375,451.540
2019-03-17 0.000 0.001 0.000 0.000 8,488.710
2019-03-18 0.000 0.001 0.000 0.000 37,360.010
2019-03-19 0.000 0.001 0.000 0.000 1,813,951.870
2019-03-20 0.000 0.001 0.000 0.000 439,865.980
2019-03-21 0.000 0.001 0.000 0.000 149,476.110
2019-03-22 0.000 0.001 0.000 0.001 18,080.550
2019-03-23 0.001 0.001 0.000 0.000 505,242.540
2019-03-24 0.000 0.000 0.000 0.000 543,880.690
2019-03-25 0.000 0.000 0.000 0.000 1,568,046.790
2019-03-26 0.000 0.000 0.000 0.000 30,782.720
2019-03-27 0.000 0.001 0.000 0.000 1,071,485.980
2019-03-28 0.000 0.001 0.000 0.000 441,878.460
2019-03-29 0.001 0.001 0.000 0.000 782,931.190
2019-03-30 0.000 0.001 0.000 0.000 15,353.060
2019-03-31 0.000 0.001 0.000 0.000 33,416.110
2019-04-01 0.000 0.000 0.000 0.000 122,312.200
2019-04-02 0.001 0.001 0.001 0.001 147,143.810
2019-04-03 0.001 0.001 0.001 0.001 2,511,110.260
2019-04-04 0.001 0.001 0.001 0.001 3,246,719.010
2019-04-05 0.001 0.001 0.000 0.001 2,986,157.970
2019-04-06 0.001 0.001 0.001 0.001 1,145,847.430
2019-04-07 0.001 0.001 0.001 0.001 3,794,986.990
2019-04-08 0.001 0.001 0.001 0.001 468,253.230
2019-04-09 0.001 0.001 0.001 0.001 2,005,326.430
2019-04-10 0.001 0.001 0.001 0.001 1,938,620.400
2019-04-11 0.001 0.001 0.001 0.001 168,756.480
2019-04-12 0.001 0.001 0.001 0.001 88,492.450
2019-04-13 0.001 0.001 0.001 0.001 132,833.850
2019-04-14 0.001 0.001 0.001 0.001 156,966.450
2019-04-15 0.001 0.001 0.001 0.001 269,727.280
2019-04-16 0.001 0.001 0.001 0.001 316,896.750
2019-04-17 0.001 0.001 0.000 0.001 324,258.870
2019-04-18 0.001 0.001 0.001 0.001 552,055.050
2019-04-19 0.001 0.001 0.001 0.001 490,787.850
2019-04-20 0.001 0.001 0.001 0.001 168,811.840

Cryptocurrency Converter & Calculator

=