Rank 1256
Dynamic (DYN)
DYN
Just now
$ 0.0205699136 (-0.5%)
Mkt. Cap.
$ 406.6 K
Vol. 24H
DYN 0 ($ 0)
Open 24h
$ 0.02067328
Low/High 24h
$ 0.0190194176 - $ 0.0234641728
Last trade
DYN 0 ( $ 0) / LiveCoin
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Dynamic (DYN)

Dynamic (DYN)
0.0205699136 USD (-0.5%)
Rank

1256
MARKET CAP

$ 406.6 K
VOLUME (24H)

$ 0

Historical data for Dynamic (DYN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-22 20.890 20.700 0.312 0.693 16,629.510
2017-03-23 0.693 0.629 0.451 0.451 2,327.360
2017-03-24 0.451 0.498 0.368 0.452 3,046.070
2017-03-25 0.452 0.572 0.407 0.496 6,919.210
2017-03-26 0.496 0.763 0.535 0.601 4,404.220
2017-03-27 0.601 0.781 0.501 0.781 5,041.470
2017-03-28 0.781 0.792 0.626 0.656 4,385.690
2017-03-29 0.656 0.789 0.639 0.748 4,310.290
2017-03-30 0.748 0.810 0.672 0.680 2,845.910
2017-03-31 0.680 0.803 0.496 0.543 5,605.340
2017-04-01 0.543 0.581 0.330 0.382 15,237.910
2017-04-02 0.382 0.494 0.348 0.351 12,335.150
2017-04-03 0.351 0.386 0.291 0.308 20,478.270
2017-04-04 0.308 0.565 0.305 0.438 26,408.090
2017-04-05 0.438 0.557 0.358 0.462 15,361.780
2017-04-06 0.462 0.462 0.369 0.393 4,773.080
2017-04-07 0.393 0.472 0.354 0.438 9,258.730
2017-04-08 0.438 0.506 0.408 0.431 2,420.630
2017-04-09 0.431 0.543 0.413 0.543 3,045.400
2017-04-10 0.543 0.757 0.461 0.622 12,125.770
2017-04-11 0.622 0.693 0.570 0.661 1,716.940
2017-04-12 0.661 0.729 0.625 0.709 2,958.660
2017-04-13 0.709 0.724 0.553 0.570 2,957.400
2017-04-14 0.570 0.645 0.410 0.446 12,080.840
2017-04-15 0.446 0.619 0.435 0.619 10,068.170
2017-04-16 0.619 0.655 0.562 0.562 5,292.310
2017-04-17 0.562 0.670 0.567 0.639 4,017.000
2017-04-18 0.639 0.644 0.510 0.557 1,276.040
2017-04-19 0.557 0.644 0.460 0.488 4,076.640
2017-04-20 0.488 0.544 0.482 0.485 1,445.310
2017-04-21 0.485 0.558 0.481 0.546 1,091.420
2017-04-22 0.546 0.562 0.488 0.562 1,919.390
2017-04-23 0.562 0.562 0.491 0.500 1,715.660
2017-04-24 0.500 0.518 0.365 0.441 9,181.930
2017-04-25 0.441 0.507 0.401 0.427 2,607.620
2017-04-26 0.427 0.520 0.428 0.520 3,788.890
2017-04-27 0.520 0.519 0.415 0.442 1,133.800
2017-04-28 0.442 0.573 0.418 0.529 6,781.860
2017-04-29 0.529 0.575 0.489 0.489 3,339.190
2017-04-30 0.489 0.533 0.480 0.481 3,425.650
2017-05-01 0.481 0.651 0.480 0.509 3,087.140
2017-05-02 0.509 0.569 0.512 0.520 2,362.440
2017-05-03 0.520 0.667 0.521 0.574 4,845.790
2017-05-04 0.574 0.680 0.543 0.618 9,250.130
2017-05-05 0.618 0.695 0.601 0.603 3,038.940
2017-05-06 0.603 0.746 0.606 0.640 3,632.950
2017-05-07 0.640 0.699 0.617 0.633 8,977.000
2017-05-08 0.633 0.650 0.566 0.566 3,119.460
2017-05-09 0.566 0.876 0.584 0.666 16,119.300
2017-05-10 0.666 0.809 0.664 0.677 4,264.570
2017-05-11 0.677 0.708 0.617 0.651 1,986.170
2017-05-12 0.651 0.709 0.588 0.682 4,230.310
2017-05-13 0.682 0.798 0.642 0.761 3,498.480
2017-05-14 0.761 0.734 0.445 0.625 20,106.470
2017-05-15 0.625 0.634 0.519 0.558 1,496.110
2017-05-16 0.558 0.742 0.528 0.644 1,485.450
2017-05-17 0.644 0.734 0.473 0.613 8,074.320
2017-05-18 0.613 0.683 0.532 0.683 4,555.900
2017-05-19 0.683 0.710 0.630 0.663 1,198.410
2017-05-20 0.663 0.664 0.577 0.579 614.370
2017-05-21 0.579 0.818 0.601 0.649 5,003.040
2017-05-22 0.649 0.871 0.671 0.691 2,762.600
2017-05-23 0.691 0.789 0.719 0.753 6,568.400
2017-05-24 0.753 0.711 0.623 0.623 1,955.110
2017-05-25 0.623 0.650 0.606 0.606 877.750
2017-05-26 0.606 0.554 0.544 0.552 254.990
2017-05-27 0.552 0.596 0.580 0.580 306.790
2017-05-28 0.580 0.705 0.604 0.616 5,190.600
2017-05-29 0.616 0.636 0.581 0.585 1,904.730
2017-05-30 0.585 0.693 0.614 0.691 2,430.390
2017-05-31 0.691 0.724 0.651 0.659 1,570.350
2017-06-01 0.659 0.771 0.661 0.748 4,910.280
2017-06-02 0.748 0.802 0.723 0.768 5,641.390
2017-06-03 0.768 0.807 0.719 0.753 7,681.640
2017-06-04 0.753 1.051 0.807 0.993 28,820.930
2017-06-05 0.993 1.072 0.954 0.955 5,465.460
2017-06-06 0.955 1.011 0.826 0.942 75,195.100
2017-06-07 0.942 1.052 0.938 0.997 16,664.050
2017-06-08 0.997 1.028 0.936 0.985 36,951.940
2017-06-09 0.985 1.016 0.957 0.972 40,888.000
2017-06-10 0.972 1.026 0.958 1.026 17,764.230
2017-06-11 1.026 0.917 0.858 0.870 9,543.690
2017-06-12 0.870 0.950 0.868 0.905 15,339.120
2017-06-13 0.905 0.869 0.790 0.869 5,380.370
2017-06-14 0.869 0.860 0.762 0.785 4,463.760
2017-06-15 0.785 0.921 0.806 0.903 5,154.660
2017-06-16 0.903 0.980 0.903 0.977 3,162.770
2017-06-17 0.977 0.999 0.885 0.981 12,264.040
2017-06-18 0.981 1.016 0.958 0.970 42,147.770
2017-06-19 0.970 1.051 0.887 0.983 45,188.710
2017-06-20 0.983 0.983 0.909 0.983 30,857.360
2017-06-21 0.983 1.022 0.958 0.960 66,184.020
2017-06-22 0.960 0.986 0.951 0.976 24,954.670
2017-06-23 0.976 0.992 0.907 0.953 40,454.050
2017-06-24 0.953 0.974 0.923 0.925 33,764.330
2017-06-25 0.925 0.930 0.862 0.862 40,439.280
2017-06-26 0.862 1.035 0.908 1.035 28,377.790
2017-06-27 1.035 1.032 0.960 1.002 25,103.590
2017-06-28 1.002 0.994 0.781 0.986 95,838.970
2017-06-29 0.986 0.959 0.893 0.920 20,756.690
2017-06-30 0.920 0.969 0.874 0.931 30,137.830
2017-07-01 0.931 1.050 0.929 0.969 54,474.240
2017-07-02 0.969 1.672 0.962 1.417 448,888.620
2017-07-03 1.417 3.096 1.308 2.349 1,976,125.000
2017-07-04 2.349 2.496 1.772 1.866 339,821.500
2017-07-05 1.866 2.091 1.359 1.430 154,031.750
2017-07-06 1.430 2.185 1.189 1.190 117,259.770
2017-07-07 1.190 2.011 1.172 1.288 84,379.690
2017-07-08 1.288 1.496 1.261 1.319 44,168.190
2017-07-09 1.319 1.349 0.930 0.938 50,534.760
2017-07-10 0.938 1.076 0.744 0.987 28,419.370
2017-07-11 0.987 1.114 0.877 0.969 20,678.310
2017-07-12 0.969 1.886 0.953 1.477 105,293.570
2017-07-13 1.477 2.592 1.175 1.519 440,917.080
2017-07-14 1.519 1.610 1.185 1.315 80,256.620
2017-07-15 1.315 1.359 1.172 1.359 29,019.520
2017-07-16 1.359 2.029 1.441 1.736 33,530.060
2017-07-17 1.736 2.049 1.740 1.858 24,200.860
2017-07-18 1.858 1.828 1.600 1.673 20,438.360
2017-07-19 1.673 2.293 1.720 1.723 32,639.080
2017-07-20 1.723 2.327 1.605 1.938 55,121.370
2017-07-21 1.938 2.439 1.906 2.142 40,354.060
2017-07-22 2.142 2.113 1.881 1.902 7,002.990
2017-07-23 1.902 2.066 1.503 1.839 63,947.950
2017-07-24 1.839 1.756 1.511 1.524 11,571.950
2017-07-25 1.524 2.175 1.024 1.439 186,946.330
2017-07-26 1.439 1.635 1.248 1.359 55,796.150
2017-07-27 1.359 1.544 1.157 1.235 25,572.820
2017-07-28 1.235 1.284 1.166 1.175 10,010.240
2017-07-29 1.175 1.313 1.161 1.189 21,827.250
2017-07-30 1.189 1.456 1.211 1.214 17,640.200
2017-07-31 1.439 1.895 1.156 1.616 28,113.730
2017-08-01 1.616 1.725 1.270 1.606 42,894.120
2017-08-02 1.606 1.857 1.408 1.504 14,126.830
2017-08-03 1.504 1.684 1.456 1.583 24,387.110
2017-08-04 1.583 1.875 1.588 1.631 9,130.130
2017-08-05 1.631 1.664 1.454 1.559 20,754.080
2017-08-06 1.559 1.741 1.533 1.553 22,663.210
2017-08-07 1.553 1.818 1.545 1.792 27,271.610
2017-08-08 1.792 1.926 1.524 1.661 34,605.270
2017-08-09 1.661 1.720 1.426 1.671 36,103.610
2017-08-10 1.671 1.783 1.681 1.751 5,744.450
2017-08-11 1.751 1.897 1.692 1.856 216,027.390
2017-08-12 1.856 2.438 1.796 1.859 114,901.310
2017-08-13 1.859 2.367 1.872 2.264 116,672.910
2017-08-14 2.264 2.414 1.861 2.186 143,248.800
2017-08-15 2.186 2.422 2.070 2.071 26,270.300
2017-08-16 2.071 2.101 1.924 1.965 26,780.670
2017-08-17 1.965 2.217 1.847 1.933 48,750.720
2017-08-18 1.933 2.094 1.914 2.004 9,178.200
2017-08-19 2.004 2.024 1.834 1.945 29,861.120
2017-08-20 1.945 2.105 1.825 2.042 40,329.460
2017-08-21 2.042 2.090 1.902 1.903 17,042.280
2017-08-22 1.903 2.033 1.927 1.949 9,970.770
2017-08-23 1.949 2.319 2.030 2.135 39,514.240
2017-08-24 2.135 2.380 2.089 2.230 67,987.280
2017-08-25 2.230 2.481 2.155 2.225 53,492.740
2017-08-26 2.225 2.390 2.182 2.258 39,457.650
2017-08-27 2.258 2.366 2.217 2.327 19,486.720
2017-08-28 2.327 2.999 2.310 2.746 249,299.070
2017-08-29 2.746 2.980 2.546 2.854 99,210.660
2017-08-30 2.854 3.220 2.837 2.921 75,074.400
2017-08-31 2.921 3.107 2.856 2.908 23,636.890
2017-09-01 2.908 3.020 2.703 2.744 22,923.430
2017-09-02 2.744 2.829 2.656 2.783 14,268.360
2017-09-03 2.783 2.774 2.266 2.284 36,249.200
2017-09-04 2.284 2.469 2.205 2.388 31,289.150
2017-09-05 2.388 2.646 2.345 2.411 17,860.880
2017-09-06 2.411 2.529 2.371 2.410 5,505.600
2017-09-07 2.410 2.366 2.164 2.225 24,323.860
2017-09-08 2.225 2.252 2.124 2.153 13,583.300
2017-09-09 2.153 2.121 2.013 2.102 9,101.280
2017-09-10 2.102 2.235 1.999 2.107 7,622.680
2017-09-11 2.107 2.096 1.934 1.964 12,280.340
2017-09-12 1.964 2.110 1.801 1.970 33,565.160
2017-09-13 1.970 1.776 1.563 1.605 13,591.090
2017-09-14 1.605 1.979 1.671 1.828 47,727.910
2017-09-15 1.828 1.820 1.698 1.728 8,561.550
2017-09-16 1.728 1.794 1.660 1.768 12,483.900
2017-09-17 1.768 1.987 1.904 1.978 10,155.490
2017-09-18 1.978 1.886 1.768 1.872 20,838.800
2017-09-19 1.872 2.324 1.708 2.035 193,942.500
2017-09-20 2.035 2.050 1.672 1.672 38,132.070
2017-09-21 1.672 2.022 1.665 1.931 35,191.800
2017-09-22 1.931 2.462 1.957 1.976 172,879.350
2017-09-23 1.976 2.237 1.895 1.992 67,843.700
2017-09-24 1.992 2.136 1.943 1.976 40,794.700
2017-09-25 1.976 2.219 1.908 1.935 46,199.520
2017-09-26 1.935 2.372 2.026 2.098 60,917.130
2017-09-27 2.098 2.248 2.014 2.079 52,518.600
2017-09-28 2.079 2.097 1.943 2.024 17,425.870
2017-09-29 2.024 2.228 2.019 2.147 27,764.210
2017-09-30 2.147 2.168 2.006 2.070 15,662.010
2017-10-01 2.070 2.856 2.022 2.575 415,524.450
2017-10-02 2.575 2.589 2.157 2.208 131,183.860
2017-10-03 2.208 2.176 2.025 2.080 21,220.490
2017-10-04 2.080 2.140 2.053 2.095 11,119.040
2017-10-05 2.095 2.166 2.077 2.077 20,184.490
2017-10-06 2.077 2.218 2.075 2.075 10,700.550
2017-10-07 2.075 2.202 2.075 2.084 23,461.130
2017-10-08 2.084 2.389 1.671 1.886 104,202.590
2017-10-09 1.886 2.250 1.881 2.067 22,312.670
2017-10-10 2.067 2.340 1.989 2.216 26,886.910
2017-10-11 2.216 2.610 2.167 2.181 22,225.940
2017-10-12 2.181 2.348 1.750 2.087 61,630.200
2017-10-13 2.087 3.495 1.808 1.960 168,945.610
2017-10-14 1.960 2.308 1.766 1.994 82,423.820
2017-10-15 1.990 2.509 1.997 2.140 32,736.030
2017-10-16 2.140 2.211 2.015 2.173 20,431.110
2017-10-17 2.173 2.398 2.164 2.398 33,850.220
2017-10-18 2.398 2.450 2.124 2.166 6,155.230
2017-10-19 2.166 2.817 2.278 2.336 46,646.720
2017-10-20 2.336 2.436 2.239 2.299 25,258.470
2017-10-21 2.299 2.426 2.252 2.374 4,821.310
2017-10-22 2.374 2.356 2.189 2.189 7,565.030
2017-10-23 2.189 2.641 1.951 2.524 46,940.120
2017-10-24 2.524 3.490 2.521 2.867 131,344.900
2017-10-25 2.867 3.050 2.804 2.926 17,980.800
2017-10-26 2.926 3.113 2.756 3.080 26,407.150
2017-10-27 3.080 3.241 2.749 2.820 20,994.840
2017-10-28 2.820 3.266 2.985 3.047 7,095.760
2017-10-29 3.047 3.254 2.972 3.246 12,427.340
2017-10-30 3.246 3.426 3.097 3.133 14,549.430
2017-10-31 3.132 3.302 2.962 3.086 28,634.010
2017-11-01 3.086 3.482 2.838 3.106 583,848.140
2017-11-02 3.106 3.488 2.977 3.218 57,712.610
2017-11-03 3.215 3.397 3.093 3.243 13,781.390
2017-11-04 3.243 3.276 3.104 3.104 10,846.800
2017-11-05 3.104 3.016 2.896 3.015 13,295.310
2017-11-06 3.015 3.406 2.987 3.356 15,054.580
2017-11-07 3.356 3.517 3.149 3.398 18,009.330
2017-11-08 3.398 3.394 3.193 3.390 532,663.380
2017-11-09 3.390 3.283 3.010 3.192 89,660.060
2017-11-10 3.192 3.159 3.043 3.043 14,616.560
2017-11-11 3.043 3.356 2.704 2.727 58,864.830
2017-11-12 2.727 3.653 3.020 3.217 93,790.440
2017-11-13 3.217 3.299 3.016 3.225 17,250.330
2017-11-14 3.225 3.597 3.394 3.423 8,850.650
2017-11-15 3.423 3.800 3.413 3.456 24,655.380
2017-11-16 3.456 3.511 3.258 3.355 9,428.890
2017-11-17 3.355 3.553 3.291 3.391 19,680.410
2017-11-18 3.391 3.671 3.438 3.490 13,441.250
2017-11-19 3.490 3.615 3.299 3.446 36,719.400
2017-11-20 3.447 3.604 3.255 3.373 20,416.500
2017-11-21 3.373 3.511 3.265 3.459 89,284.400
2017-11-22 3.458 3.446 3.253 3.366 10,223.080
2017-11-23 3.366 3.537 3.285 3.431 67,929.680
2017-11-24 3.432 3.769 3.519 3.554 38,399.660
2017-11-25 3.554 3.907 3.636 3.745 130,068.610
2017-11-26 3.745 4.031 3.464 3.506 1,126,827.100
2017-11-27 3.506 3.693 3.364 3.389 379,174.600
2017-11-28 3.389 3.460 2.956 3.001 296,857.300
2017-11-29 3.004 3.581 2.986 3.093 267,101.180
2017-11-30 3.094 4.106 3.260 3.375 469,154.300
2017-12-01 3.375 3.415 3.204 3.415 128,982.740
2017-12-02 3.415 3.567 3.372 3.405 71,719.280
2017-12-03 3.405 3.784 3.480 3.781 190,901.440
2017-12-04 3.781 4.200 3.513 3.667 551,479.400
2017-12-05 3.667 5.773 4.037 4.037 2,220,525.530
2017-12-06 4.037 6.300 4.947 4.947 1,535,654.070
2017-12-07 4.956 5.058 4.712 4.712 351,459.600
2017-12-08 4.712 4.656 4.358 4.408 267,638.950
2017-12-09 4.407 4.968 4.421 4.518 278,506.690
2017-12-10 4.518 5.187 4.913 4.913 166,079.200
2017-12-11 4.913 5.211 5.016 5.018 381,436.190
2017-12-12 5.057 4.915 4.782 4.831 634,786.400
2017-12-13 4.831 5.431 4.837 4.973 499,782.320
2017-12-14 4.973 5.722 4.929 5.079 1,001,577.630
2017-12-15 5.076 5.804 5.417 5.455 427,099.990
2017-12-16 5.456 5.508 5.338 5.508 525,909.460
2017-12-17 5.508 6.219 5.312 5.730 2,727,093.860
2017-12-18 5.729 5.608 3.075 4.766 5,160,240.280
2017-12-19 4.764 4.583 4.091 4.127 924,656.990
2017-12-20 4.127 4.724 3.700 4.588 2,149,535.720
2017-12-21 4.588 4.011 3.267 3.486 663,791.360
2017-12-22 3.486 4.385 3.624 3.927 687,153.840
2017-12-23 3.927 4.398 3.613 4.249 1,016,631.330
2017-12-24 4.249 5.532 4.091 5.165 3,266,284.900
2017-12-25 5.323 8.245 4.820 5.595 3,528,462.300
2017-12-26 5.595 8.527 5.474 7.186 11,226,653.590
2017-12-27 7.186 7.103 5.371 6.848 2,417,148.150
2017-12-28 6.852 6.849 6.045 6.160 1,127,334.390
2017-12-29 6.160 5.904 4.386 5.118 1,513,626.030
2017-12-30 5.118 5.657 5.111 5.263 938,004.390
2017-12-31 5.266 5.888 4.902 5.117 979,061.200
2018-01-01 5.117 7.038 5.164 5.400 2,457,050.920
2018-01-02 5.459 5.785 4.850 5.309 2,825,555.930
2018-01-03 5.282 9.908 4.782 6.576 9,540,000.410
2018-01-04 6.576 7.969 5.312 5.427 3,530,816.020
2018-01-05 5.356 6.488 5.152 5.923 1,411,220.670
2018-01-06 5.923 5.923 5.279 5.729 1,404,491.280
2018-01-07 5.729 5.841 5.092 5.585 1,729,974.080
2018-01-08 5.585 6.511 5.353 5.760 2,057,990.570
2018-01-09 5.760 6.605 5.623 5.740 1,577,376.800
2018-01-10 5.816 6.002 4.791 4.844 1,503,584.040
2018-01-11 4.844 5.935 4.880 5.689 795,017.040
2018-01-12 5.689 6.438 5.539 5.840 1,591,322.560
2018-01-13 5.840 6.137 5.357 5.655 783,794.480
2018-01-14 5.655 5.652 4.906 4.906 505,323.740
2018-01-15 4.907 4.128 2.999 3.369 511,752.380
2018-01-16 3.369 3.511 3.033 3.511 286,809.310
2018-01-17 3.511 4.030 3.515 3.752 105,591.040
2018-01-18 3.752 4.701 3.710 4.701 382,774.080
2018-01-19 4.752 5.326 4.419 4.662 1,255,042.430
2018-01-20 4.662 5.428 3.922 4.123 1,263,325.130
2018-01-21 4.123 4.007 3.653 3.704 307,861.260
2018-01-22 3.704 4.343 3.627 3.849 208,458.950
2018-01-23 3.848 4.204 3.815 3.959 129,763.310
2018-01-24 3.959 3.976 3.742 3.922 108,395.490
2018-01-25 3.922 4.102 3.614 3.861 169,770.290
2018-01-26 3.861 4.493 3.858 4.175 455,058.340
2018-01-27 4.175 4.492 4.201 4.202 231,332.620
2018-01-28 4.202 4.271 3.831 3.960 189,502.390
2018-01-29 4.042 3.672 3.140 3.201 121,702.660
2018-01-30 3.201 3.239 2.996 3.092 149,761.420
2018-01-31 3.092 2.922 2.479 2.524 145,025.030
2018-02-01 2.461 3.238 2.148 2.306 668,005.330
2018-02-02 2.307 3.997 2.405 2.758 1,994,151.600
2018-02-03 2.688 2.509 2.277 2.322 245,124.140
2018-02-04 2.324 1.962 1.742 1.812 88,370.230
2018-02-05 1.812 2.258 1.704 2.023 181,354.810
2018-02-06 2.023 2.339 1.900 2.115 183,775.710
2018-02-07 2.116 2.375 2.257 2.279 46,580.390
2018-02-08 2.279 2.604 2.362 2.549 104,348.410
2018-02-09 2.549 3.066 2.360 2.732 493,726.960
2018-02-10 2.732 2.910 2.327 2.394 631,914.830
2018-02-11 2.394 2.760 2.501 2.558 123,051.520
2018-02-12 2.558 2.453 2.321 2.328 58,653.120
2018-02-13 2.326 2.846 2.582 2.781 115,422.960
2018-02-14 2.851 3.016 2.724 2.724 101,417.840
2018-02-15 2.724 3.362 2.766 2.810 396,799.650
2018-02-16 2.810 3.112 3.004 3.008 125,495.930
2018-02-17 3.008 2.917 2.650 2.676 112,895.460
2018-02-18 2.676 3.220 2.796 2.876 259,632.140
2018-02-19 2.876 2.956 2.499 2.499 110,402.950
2018-02-20 2.501 2.437 2.316 2.316 28,161.820
2018-02-21 2.316 2.321 2.167 2.167 50,848.830
2018-02-22 2.167 2.325 2.175 2.284 18,408.670
2018-02-23 2.284 2.370 2.081 2.282 35,623.750
2018-02-24 2.282 2.259 2.125 2.153 13,147.940
2018-02-25 2.153 2.490 2.283 2.341 36,473.620
2018-02-26 2.341 2.905 2.326 2.462 233,785.140
2018-02-27 2.462 2.402 2.243 2.295 53,742.570
2018-02-28 2.295 4.000 2.378 2.601 2,048,458.520
2018-03-01 2.601 4.086 2.628 2.984 3,026,838.100
2018-03-02 2.984 4.240 2.968 3.458 2,469,841.510
2018-03-03 3.531 3.550 3.075 3.178 328,511.070
2018-03-04 3.177 3.237 2.883 2.981 158,799.030
2018-03-05 2.981 2.919 2.578 2.856 112,435.440
2018-03-06 2.856 3.306 2.560 2.718 1,050,266.190
2018-03-07 2.718 2.666 2.329 2.356 204,646.190
2018-03-08 2.356 2.786 2.223 2.336 329,156.580
2018-03-09 2.336 2.287 2.162 2.213 41,037.630
2018-03-10 2.213 2.402 2.305 2.380 46,504.560
2018-03-11 2.380 2.307 2.105 2.176 45,092.570
2018-03-12 2.176 2.324 2.107 2.173 57,192.210
2018-03-13 2.173 1.986 1.837 1.933 50,600.080
2018-03-14 1.932 1.984 1.849 1.903 17,809.610
2018-03-15 1.902 1.909 1.739 1.875 48,175.280
2018-03-16 1.875 1.860 1.663 1.798 43,141.340
2018-03-17 1.798 1.874 1.620 1.696 97,394.410
2018-03-18 1.697 2.040 1.701 1.761 91,604.700
2018-03-19 1.761 2.079 1.775 1.927 83,767.190
2018-03-20 1.927 2.174 1.925 2.104 153,325.090
2018-03-21 2.104 2.066 1.885 1.885 37,244.360
2018-03-22 1.885 1.933 1.762 1.764 64,870.090
2018-03-23 1.764 1.766 1.686 1.736 32,899.980
2018-03-24 1.736 1.820 1.678 1.762 52,358.390
2018-03-25 1.762 1.762 1.652 1.656 37,925.580
2018-03-26 1.652 1.624 1.570 1.573 9,014.080
2018-03-27 1.573 1.769 1.600 1.630 81,529.570
2018-03-28 1.632 1.521 1.428 1.452 52,491.340
2018-03-29 1.452 1.408 1.378 1.380 10,639.070
2018-03-30 1.380 1.435 1.389 1.396 19,836.140
2018-03-31 1.396 1.456 1.367 1.402 46,474.200
2018-04-01 1.402 1.471 1.404 1.438 34,349.200
2018-04-02 1.438 1.686 1.466 1.494 154,276.300
2018-04-03 1.494 1.499 1.360 1.411 85,611.550
2018-04-04 1.411 1.438 1.372 1.380 27,997.650
2018-04-05 1.380 1.370 1.328 1.328 9,483.690
2018-04-06 1.328 1.451 1.379 1.383 20,583.340
2018-04-07 1.383 2.736 1.410 1.868 4,728,511.080
2018-04-08 1.868 1.945 1.541 1.601 1,136,009.290
2018-04-09 1.601 1.620 1.465 1.563 312,247.620
2018-04-10 1.563 1.628 1.525 1.605 163,331.040
2018-04-11 1.605 1.899 1.744 1.825 340,465.410
2018-04-12 1.825 1.829 1.716 1.801 143,191.620
2018-04-13 1.801 1.998 1.796 1.966 330,533.750
2018-04-14 1.966 2.052 1.970 2.016 225,904.090
2018-04-15 2.016 1.955 1.858 1.911 113,175.760
2018-04-16 1.915 1.893 1.767 1.830 144,839.720
2018-04-17 1.830 2.215 1.867 1.953 552,899.300
2018-04-18 1.954 2.066 1.951 2.064 171,042.960
2018-04-19 2.065 2.410 2.107 2.308 483,273.410
2018-04-20 2.308 2.605 2.169 2.380 933,920.690
2018-04-21 2.381 2.372 2.171 2.276 241,823.630
2018-04-22 2.276 2.352 2.248 2.279 160,899.470
2018-04-23 2.307 2.483 2.303 2.303 201,158.410
2018-04-24 2.303 2.130 1.950 2.039 173,718.050
2018-04-25 2.039 2.181 2.042 2.180 473,982.990
2018-04-26 2.182 2.109 2.013 2.018 770,171.440
2018-04-27 2.038 2.238 2.104 2.147 485,461.970
2018-04-28 2.147 2.178 2.117 2.118 1,307,152.100
2018-04-29 2.118 2.114 2.035 2.101 916,405.540
2018-04-30 2.101 2.075 1.997 2.043 559,188.100
2018-05-01 2.043 2.133 2.045 2.109 589,466.280
2018-05-02 2.109 2.227 2.155 2.155 695,157.770
2018-05-03 2.155 2.182 2.134 2.168 736,472.460
2018-05-04 2.168 2.204 2.141 2.166 863,369.790
2018-05-05 2.166 2.132 1.977 2.021 480,261.240
2018-05-06 2.020 2.032 1.941 1.976 457,626.170
2018-05-07 1.976 1.950 1.898 1.900 450,985.460
2018-05-08 1.900 1.956 1.892 1.929 558,878.540
2018-05-09 1.929 1.913 1.852 1.856 301,424.570
2018-05-10 1.856 1.773 1.661 1.663 604,973.140
2018-05-11 1.664 1.744 1.674 1.694 485,517.750
2018-05-12 1.694 1.790 1.738 1.777 440,463.960
2018-05-13 1.777 1.842 1.710 1.763 571,398.170
2018-05-14 1.763 1.772 1.677 1.677 519,860.910
2018-05-15 1.677 1.703 1.646 1.692 414,434.540
2018-05-16 1.692 1.686 1.614 1.615 673,220.840
2018-05-17 1.615 1.683 1.626 1.640 892,746.860
2018-05-18 1.640 1.683 1.627 1.628 1,174,527.080
2018-05-19 1.628 1.761 1.684 1.710 303,908.480
2018-05-20 1.710 1.741 1.663 1.692 409,110.610
2018-05-21 1.692 1.670 1.595 1.620 518,672.470
2018-05-22 1.622 1.523 1.480 1.486 1,137,788.060
2018-05-23 1.486 1.537 1.496 1.514 448,215.100
2018-05-24 1.514 1.554 1.474 1.532 831,763.860
2018-05-25 1.532 1.522 1.478 1.500 1,024,786.260
2018-05-26 1.500 1.502 1.456 1.472 228,229.110
2018-05-27 1.472 1.449 1.405 1.405 450,880.450
2018-05-28 1.405 1.547 1.474 1.479 617,099.280
2018-05-29 1.479 1.537 1.463 1.527 942,878.110
2018-05-30 1.527 1.552 1.500 1.527 353,883.610
2018-05-31 1.527 1.534 1.498 1.501 643,745.850
2018-06-01 1.501 1.550 1.507 1.542 596,259.250
2018-06-02 1.542 1.559 1.522 1.542 499,575.430
2018-06-03 1.542 1.501 1.480 1.494 844,726.990
2018-06-04 1.494 1.519 1.505 1.517 623,902.570
2018-06-05 1.517 1.553 1.511 1.552 270,018.620
2018-06-06 1.553 1.578 1.518 1.556 822,799.470
2018-06-07 1.532 1.535 1.504 1.504 350,265.850
2018-06-08 1.504 1.503 1.482 1.482 273,644.590
2018-06-09 1.482 1.348 1.336 1.336 1,218,805.170
2018-06-10 1.336 1.369 1.358 1.368 576,688.610
2018-06-11 1.368 1.311 1.293 1.311 1,355,405.080
2018-06-12 1.294 1.262 1.244 1.244 854,627.540
2018-06-13 1.244 1.361 1.310 1.312 302,082.910
2018-06-14 1.312 1.281 1.261 1.261 681,797.490
2018-06-15 1.261 1.424 1.282 1.305 484,543.510
2018-06-16 1.305 1.296 1.273 1.273 1,223,686.460
2018-06-17 1.273 1.349 1.324 1.334 179,775.420
2018-06-18 1.334 1.348 1.329 1.329 1,286,704.320
2018-06-19 1.329 1.381 1.333 1.333 841,165.700
2018-06-20 1.333 1.345 1.325 1.325 621,594.400
2018-06-21 1.325 1.228 1.193 1.220 300,199.610
2018-06-22 1.220 1.243 1.216 1.216 799,762.420
2018-06-23 1.216 1.232 1.214 1.232 507,755.780
2018-06-24 1.232 1.252 1.235 1.235 578,659.870
2018-06-25 1.235 1.260 1.201 1.201 471,777.540
2018-06-26 1.201 1.225 1.211 1.211 763,499.240
2018-06-27 1.211 1.174 1.158 1.160 108,078.300
2018-06-28 1.159 1.264 1.223 1.223 500,070.990
2018-06-29 1.223 1.289 1.259 1.289 758,086.820
2018-06-30 1.289 1.279 1.250 1.260 427,045.020
2018-07-01 1.260 1.315 1.305 1.313 285,961.430
2018-07-02 1.313 1.315 1.284 1.302 325,926.520
2018-07-03 1.302 1.331 1.300 1.300 400,076.340
2018-07-04 1.300 1.303 1.289 1.297 510,742.010
2018-07-05 1.297 1.314 1.302 1.312 580,757.820
2018-07-06 1.312 1.344 1.333 1.333 206,556.280
2018-07-07 1.333 1.335 1.323 1.323 323,916.970
2018-07-08 1.323 1.327 1.315 1.315 471,631.400
2018-07-09 1.315 1.254 1.244 1.244 421,459.200
2018-07-10 1.244 1.279 1.261 1.278 696,533.300
2018-07-11 1.278 1.261 1.233 1.233 337,310.320
2018-07-12 1.233 1.241 1.229 1.229 480,528.480
2018-07-13 1.228 1.247 1.236 1.236 301,212.120
2018-07-14 1.236 1.266 1.255 1.255 196,470.170
2018-07-15 1.255 1.341 1.329 1.329 742,381.570
2018-07-16 1.329 1.466 1.445 1.445 485,820.230
2018-07-17 1.445 1.475 1.456 1.456 549,562.280
2018-07-18 1.456 1.493 1.475 1.475 378,786.980
2018-07-19 1.474 1.462 1.446 1.457 436,406.660
2018-07-20 1.457 1.471 1.460 1.460 219,670.330
2018-07-21 1.460 1.472 1.459 1.459 731,903.510
2018-07-22 1.459 1.547 1.522 1.546 1,302,959.690
2018-07-23 1.546 1.683 1.656 1.656 662,768.960
2018-07-24 1.656 1.628 1.611 1.611 406,793.480
2018-07-25 1.611 1.581 1.565 1.565 448,073.550
2018-07-26 1.565 1.629 1.614 1.614 788,652.340
2018-07-27 1.614 1.638 1.623 1.625 237,276.000
2018-07-28 1.625 1.634 1.620 1.620 554,788.390
2018-07-29 1.620 1.624 1.612 1.612 679,687.580
2018-07-30 1.612 1.536 1.525 1.525 772,249.750
2018-07-31 1.526 1.515 1.501 1.508 368,227.180
2018-08-01 1.508 1.501 1.487 1.487 1,175,943.350
2018-08-02 1.487 1.472 1.463 1.472 890,266.380
2018-08-03 1.472 1.393 1.384 1.384 639,234.420
2018-08-04 1.384 1.391 1.389 1.389 415,999.620
2018-08-05 1.389 1.382 1.370 1.370 1,934,941.740
2018-08-06 1.370 1.335 1.326 1.335 153,566.970
2018-08-07 1.335 1.248 1.239 1.247 245,396.630
2018-08-08 1.247 1.299 1.290 1.298 618,197.400
2018-08-09 1.298 1.220 1.213 1.213 172,133.570
2018-08-10 1.213 1.238 1.231 1.237 427,102.840
2018-08-11 1.237 1.254 1.247 1.254 1,071,355.330
2018-08-12 1.254 1.346 1.235 1.300 543,944.870
2018-08-13 1.300 1.302 1.223 1.235 494,173.650
2018-08-14 1.235 1.250 1.237 1.237 741,117.030
2018-08-15 1.237 1.258 1.247 1.247 501,774.790
2018-08-16 1.247 1.300 1.157 1.234 947,277.520
2018-08-17 1.234 1.223 0.969 1.084 465,977.970
2018-08-18 1.084 1.129 1.100 1.120 101,074.130
2018-08-19 1.120 1.149 1.036 1.061 205,118.640
2018-08-20 1.061 1.110 1.055 1.055 219,981.160
2018-08-21 1.055 1.049 1.034 1.044 470,803.410
2018-08-22 1.044 1.072 1.063 1.072 325,191.090
2018-08-23 1.072 1.204 1.090 1.091 229,992.290
2018-08-24 1.091 1.117 1.010 1.056 251,259.850
2018-08-25 1.056 1.154 0.902 1.013 146,643.770
2018-08-26 1.013 1.053 0.951 1.013 273,225.720
2018-08-27 1.013 1.039 0.877 0.975 256,619.700
2018-08-28 0.975 0.975 0.896 0.932 163,162.930
2018-08-29 0.932 0.945 0.866 0.915 243,356.900
2018-08-30 0.915 0.948 0.880 0.936 245,685.130
2018-08-31 0.936 0.961 0.836 0.956 239,702.140
2018-09-01 0.956 1.132 0.928 1.076 623,808.060
2018-09-02 1.076 1.562 1.018 1.275 863,603.200
2018-09-03 1.275 1.452 1.150 1.174 327,282.800
2018-09-04 1.174 1.307 1.046 1.114 499,067.230
2018-09-05 1.114 1.083 0.914 0.982 290,331.550
2018-09-06 0.982 0.966 0.839 0.844 222,245.060
2018-09-07 0.844 0.846 0.812 0.812 216,689.880
2018-09-08 0.812 0.890 0.794 0.817 125,416.220
2018-09-09 0.817 0.898 0.806 0.831 70,415.950
2018-09-10 0.831 0.891 0.800 0.837 160,941.810
2018-09-11 0.837 0.862 0.810 0.811 280,481.530
2018-09-12 0.811 0.854 0.830 0.854 40,978.600
2018-09-13 0.854 0.876 0.829 0.829 38,192.790
2018-09-14 0.829 0.911 0.834 0.836 44,385.440
2018-09-15 0.836 0.868 0.831 0.831 133,515.850
2018-09-16 0.831 0.855 0.800 0.831 59,657.810
2018-09-17 0.831 0.842 0.812 0.813 87,821.460
2018-09-18 0.813 0.849 0.819 0.826 56,352.600
2018-09-19 0.826 0.862 0.840 0.840 132,463.400
2018-09-20 0.840 0.931 0.811 0.832 431,462.450
2018-09-21 0.832 0.969 0.821 0.840 181,284.760
2018-09-22 0.840 0.863 0.823 0.838 119,095.000
2018-09-23 0.838 1.137 0.817 0.903 362,614.220
2018-09-24 0.903 0.883 0.837 0.837 194,652.950
2018-09-25 0.837 0.860 0.840 0.847 152,570.930
2018-09-26 0.847 0.880 0.869 0.869 54,851.480
2018-09-27 0.869 0.863 0.808 0.833 30,919.400
2018-09-28 0.833 0.845 0.738 0.769 131,016.820
2018-09-29 0.769 0.788 0.741 0.744 50,669.710
2018-09-30 0.744 0.773 0.696 0.725 225,638.400
2018-10-01 0.725 0.724 0.694 0.721 12,109.550
2018-10-02 0.721 0.740 0.713 0.734 113,863.990
2018-10-03 0.734 0.744 0.723 0.740 49,262.280
2018-10-04 0.740 0.756 0.711 0.732 182,328.210
2018-10-05 0.732 0.728 0.681 0.682 116,974.670
2018-10-06 0.682 0.904 0.657 0.683 253,546.550
2018-10-07 0.683 0.754 0.682 0.690 149,648.590
2018-10-08 0.690 0.721 0.667 0.684 168,956.510
2018-10-09 0.684 0.738 0.658 0.671 112,531.460
2018-10-10 0.671 0.643 0.621 0.625 104,137.190
2018-10-11 0.625 0.744 0.626 0.651 122,294.860
2018-10-12 0.652 0.654 0.627 0.638 100,138.780
2018-10-13 0.638 0.642 0.628 0.638 260,883.520
2018-10-14 0.638 0.673 0.595 0.630 104,473.610
2018-10-15 0.630 0.658 0.605 0.658 87,222.440
2018-10-16 0.658 0.692 0.625 0.673 91,723.280
2018-10-17 0.673 0.703 0.649 0.670 228,712.760
2018-10-18 0.670 0.703 0.650 0.694 72,345.620
2018-10-19 0.694 0.748 0.687 0.739 58,321.420
2018-10-20 0.739 0.762 0.717 0.746 153,376.320
2018-10-21 0.746 0.811 0.726 0.805 294,092.830
2018-10-22 0.805 0.999 0.767 0.767 453,211.430
2018-10-23 0.767 0.933 0.768 0.792 252,245.810
2018-10-24 0.792 0.840 0.776 0.819 164,349.530
2018-10-25 0.819 0.818 0.766 0.781 96,223.690
2018-10-26 0.781 0.951 0.782 0.816 209,369.710
2018-10-27 0.816 0.826 0.769 0.798 107,809.790
2018-10-28 0.798 0.928 0.720 0.776 323,633.450
2018-10-29 0.776 0.776 0.710 0.746 55,467.420
2018-10-30 0.746 0.759 0.698 0.748 106,774.040
2018-10-31 0.748 0.766 0.702 0.704 126,814.530
2018-11-01 0.704 0.750 0.679 0.696 130,926.060
2018-11-02 0.696 0.736 0.690 0.716 84,558.330
2018-11-03 0.716 0.726 0.673 0.673 102,145.670
2018-11-04 0.673 0.723 0.653 0.670 229,544.940
2018-11-05 0.670 0.696 0.659 0.659 41,746.790
2018-11-06 0.659 0.784 0.663 0.694 192,214.000
2018-11-07 0.694 0.739 0.664 0.671 128,902.430
2018-11-08 0.671 0.673 0.658 0.658 35,825.040
2018-11-09 0.658 0.682 0.660 0.682 212,356.700
2018-11-10 0.682 0.699 0.664 0.690 69,618.670
2018-11-11 0.690 0.727 0.676 0.727 187,164.900
2018-11-12 0.727 0.830 0.723 0.754 403,915.410
2018-11-13 0.754 0.753 0.625 0.631 223,853.300
2018-11-14 0.631 0.621 0.576 0.576 585,433.140
2018-11-15 0.576 0.654 0.569 0.589 541,126.660
2018-11-16 0.589 0.587 0.537 0.540 81,096.640
2018-11-17 0.537 0.545 0.515 0.524 130,293.410
2018-11-18 0.524 0.448 0.381 0.411 235,875.410
2018-11-19 0.411 0.380 0.315 0.326 73,416.900
2018-11-20 0.326 0.390 0.322 0.356 30,069.190
2018-11-21 0.356 0.337 0.303 0.331 36,381.950
2018-11-22 0.331 0.338 0.309 0.317 109,274.620
2018-11-23 0.317 0.385 0.276 0.307 90,502.530
2018-11-24 0.307 0.353 0.318 0.320 95,215.040
2018-11-25 0.320 0.318 0.294 0.318 104,269.950
2018-11-26 0.318 0.321 0.297 0.305 82,053.270
2018-11-27 0.305 0.341 0.320 0.324 65,969.290
2018-11-28 0.324 0.363 0.322 0.322 61,617.760
2018-11-29 0.322 0.306 0.286 0.286 34,834.930
2018-11-30 0.286 0.388 0.299 0.331 51,819.210
2018-12-01 0.331 0.357 0.326 0.330 37,522.550
2018-12-02 0.330 0.313 0.301 0.301 49,583.880
2018-12-03 0.301 0.321 0.304 0.308 32,481.560
2018-12-04 0.308 0.346 0.276 0.291 76,852.710
2018-12-05 0.291 0.277 0.262 0.262 47,761.430
2018-12-06 0.262 0.339 0.248 0.269 107,616.780
2018-12-07 0.269 0.343 0.263 0.300 132,442.220
2018-12-08 0.300 0.316 0.291 0.307 132,109.920
2018-12-09 0.307 0.296 0.268 0.288 84,815.380
2018-12-10 0.288 0.328 0.262 0.312 104,162.560
2018-12-11 0.312 0.401 0.310 0.322 180,546.190
2018-12-12 0.322 0.306 0.288 0.306 106,297.590
2018-12-13 0.306 0.310 0.283 0.291 71,105.940
2018-12-14 0.291 0.309 0.290 0.309 87,268.000
2018-12-15 0.309 0.329 0.309 0.329 22,941.290
2018-12-16 0.329 0.413 0.337 0.342 157,412.490
2018-12-17 0.342 0.528 0.359 0.488 306,830.750
2018-12-18 0.488 0.607 0.381 0.501 431,106.180
2018-12-19 0.501 0.567 0.486 0.491 331,505.760
2018-12-20 0.491 0.463 0.409 0.419 131,906.980
2018-12-21 0.419 0.446 0.425 0.425 59,568.280
2018-12-22 0.425 0.442 0.402 0.406 54,602.060
2018-12-23 0.406 0.448 0.388 0.389 104,166.660
2018-12-24 0.389 0.376 0.365 0.371 90,156.100
2018-12-25 0.371 0.390 0.356 0.363 41,713.710
2018-12-26 0.363 0.357 0.324 0.324 50,247.450
2018-12-27 0.324 0.363 0.334 0.353 46,726.290
2018-12-28 0.353 0.375 0.339 0.343 11,926.370
2018-12-29 0.343 0.368 0.305 0.344 37,064.120
2018-12-30 0.344 0.331 0.291 0.326 127,125.930
2018-12-31 0.326 0.338 0.302 0.318 112,467.120
2019-01-01 0.318 0.368 0.313 0.352 32,218.820
2019-01-02 0.352 0.344 0.313 0.318 99,333.390
2019-01-03 0.318 0.385 0.322 0.341 139,695.530
2019-01-04 0.341 0.415 0.310 0.334 387,914.500
2019-01-05 0.334 0.360 0.327 0.345 135,195.390
2019-01-06 0.345 0.348 0.323 0.341 135,183.950
2019-01-07 0.341 0.347 0.322 0.323 169,594.100
2019-01-08 0.323 0.332 0.323 0.323 20,795.380
2019-01-09 0.323 0.367 0.289 0.293 348,223.150
2019-01-10 0.293 0.348 0.293 0.300 291,089.700
2019-01-11 0.300 0.309 0.299 0.308 76,905.340
2019-01-12 0.308 0.307 0.290 0.295 42,212.750
2019-01-13 0.295 0.308 0.274 0.303 258,971.360
2019-01-14 0.303 0.299 0.276 0.286 118,836.510
2019-01-15 0.286 0.311 0.279 0.287 222,425.940
2019-01-16 0.287 0.308 0.278 0.288 184,406.640
2019-01-17 0.288 0.305 0.284 0.301 55,287.040
2019-01-18 0.301 0.319 0.307 0.308 21,088.290
2019-01-19 0.308 0.305 0.294 0.295 44,162.680
2019-01-20 0.295 0.339 0.295 0.310 191,618.020
2019-01-21 0.310 0.320 0.294 0.294 90,751.020
2019-01-22 0.294 0.331 0.285 0.303 67,902.650
2019-01-23 0.303 0.320 0.291 0.307 48,272.730
2019-01-24 0.307 0.305 0.294 0.305 134,059.190
2019-01-25 0.305 0.306 0.295 0.295 28,568.290
2019-01-26 0.295 0.312 0.288 0.289 17,126.940
2019-01-27 0.289 0.284 0.276 0.276 23,976.720
2019-01-28 0.276 0.280 0.270 0.270 36,940.620
2019-01-29 0.270 0.274 0.257 0.271 71,511.580
2019-01-30 0.271 0.271 0.253 0.253 81,752.640
2019-01-31 0.253 0.256 0.248 0.249 36,744.250
2019-02-01 0.249 0.265 0.252 0.252 78,261.570
2019-02-02 0.252 0.249 0.248 0.248 16,564.530
2019-02-03 0.248 0.259 0.240 0.241 51,095.040
2019-02-04 0.241 0.253 0.240 0.248 34,325.530
2019-02-05 0.248 0.244 0.227 0.230 72,183.160
2019-02-06 0.230 0.231 0.216 0.224 33,132.330
2019-02-07 0.224 0.256 0.235 0.238 20,013.650
2019-02-08 0.238 0.263 0.233 0.233 42,137.700
2019-02-09 0.233 0.235 0.225 0.225 39,746.990
2019-02-10 0.225 0.231 0.220 0.222 17,313.420
2019-02-11 0.222 0.229 0.222 0.223 31,281.710
2019-02-12 0.223 0.228 0.222 0.222 20,829.960
2019-02-13 0.222 0.235 0.193 0.208 234,850.660
2019-02-14 0.208 0.209 0.193 0.200 121,027.100
2019-02-15 0.200 0.201 0.180 0.184 53,679.280
2019-02-16 0.184 0.200 0.187 0.197 40,770.350
2019-02-17 0.197 0.213 0.193 0.203 30,397.260
2019-02-18 0.203 0.209 0.196 0.201 29,653.430
2019-02-19 0.201 0.212 0.197 0.204 93,715.460
2019-02-20 0.204 0.208 0.193 0.199 22,976.200
2019-02-21 0.199 0.217 0.195 0.213 103,215.060
2019-02-22 0.213 0.226 0.215 0.215 52,004.130
2019-02-23 0.215 0.204 0.191 0.203 69,916.800
2019-02-24 0.203 0.227 0.195 0.214 72,141.280
2019-02-25 0.214 0.237 0.213 0.224 196,181.690
2019-02-26 0.224 0.301 0.221 0.229 437,090.580
2019-02-27 0.229 0.237 0.208 0.215 138,866.070
2019-02-28 0.215 0.225 0.211 0.211 74,249.790
2019-03-01 0.211 0.219 0.205 0.207 63,020.140
2019-03-02 0.207 0.282 0.204 0.212 266,600.380
2019-03-03 0.212 0.217 0.204 0.209 71,083.720
2019-03-04 0.209 0.248 0.212 0.218 165,310.590
2019-03-05 0.218 0.243 0.218 0.230 246,578.430
2019-03-06 0.230 0.236 0.218 0.223 186,285.120
2019-03-07 0.223 0.245 0.211 0.222 133,252.030
2019-03-08 0.222 0.231 0.221 0.222 51,309.070
2019-03-09 0.222 0.224 0.219 0.219 240,252.880
2019-03-10 0.219 0.223 0.212 0.217 222,930.440
2019-03-11 0.217 0.222 0.209 0.222 63,937.680
2019-03-12 0.222 0.221 0.213 0.219 124,026.490
2019-03-13 0.219 0.219 0.208 0.209 66,423.770
2019-03-14 0.209 0.215 0.206 0.212 103,680.380
2019-03-15 0.212 0.218 0.208 0.211 59,726.880
2019-03-16 0.211 0.216 0.205 0.207 132,568.310
2019-03-17 0.207 0.245 0.207 0.214 177,603.340
2019-03-18 0.214 0.241 0.213 0.218 94,425.280
2019-03-19 0.218 0.223 0.217 0.220 188,377.310
2019-03-20 0.220 0.219 0.207 0.213 170,457.230
2019-03-21 0.213 0.214 0.208 0.212 141,774.630
2019-03-22 0.212 0.231 0.208 0.215 37,689.160
2019-03-23 0.215 0.324 0.211 0.225 797,060.390
2019-03-24 0.225 0.227 0.211 0.215 319,321.140
2019-03-25 0.215 0.225 0.215 0.215 378,102.350
2019-03-26 0.215 0.243 0.219 0.227 104,693.470
2019-03-27 0.227 0.242 0.226 0.240 202,509.350
2019-03-28 0.240 0.246 0.226 0.234 143,282.970
2019-03-29 0.234 0.235 0.222 0.228 98,210.060
2019-03-30 0.228 0.236 0.223 0.229 162,187.730
2019-03-31 0.229 0.256 0.232 0.238 245,098.360
2019-04-01 0.238 0.285 0.233 0.242 191,195.860
2019-04-02 0.242 0.250 0.204 0.219 162,029.380
2019-04-03 0.219 0.224 0.210 0.216 83,950.920
2019-04-04 0.216 0.248 0.218 0.219 139,802.860
2019-04-05 0.219 0.238 0.218 0.227 173,375.850
2019-04-06 0.227 0.240 0.225 0.240 141,181.610
2019-04-07 0.240 0.249 0.236 0.237 153,131.760
2019-04-08 0.237 0.232 0.226 0.226 113,426.030
2019-04-09 0.226 0.232 0.212 0.217 123,098.150
2019-04-10 0.217 0.206 0.180 0.188 108,736.940
2019-04-11 0.188 0.213 0.174 0.203 274,651.190
2019-04-12 0.203 0.212 0.187 0.211 159,018.590
2019-04-13 0.211 0.214 0.193 0.197 293,034.430
2019-04-14 0.197 0.197 0.179 0.182 187,143.880
2019-04-15 0.182 0.195 0.185 0.188 77,762.710
2019-04-16 0.188 0.236 0.185 0.196 335,057.970
2019-04-17 0.196 0.216 0.194 0.200 290,375.380
2019-04-18 0.200 0.203 0.188 0.200 125,256.150
2019-04-19 0.200 0.203 0.194 0.198 89,400.780
2019-04-20 0.198 0.204 0.184 0.185 207,595.910
2019-04-21 0.185 0.214 0.188 0.203 184,293.940
2019-04-22 0.203 0.211 0.191 0.200 94,071.240
2019-04-23 0.200 0.235 0.190 0.201 447,870.700
2019-04-24 0.201 0.212 0.183 0.184 265,156.020
2019-04-25 0.184 0.199 0.182 0.187 211,757.740
2019-04-26 0.187 0.192 0.163 0.175 105,549.110
2019-04-27 0.177 0.179 0.174 0.174 57,575.110
2019-04-28 0.174 0.178 0.156 0.171 114,201.320
2019-04-29 0.171 0.180 0.159 0.160 143,845.330
2019-04-30 0.160 0.174 0.161 0.165 72,870.640
2019-05-01 0.165 0.182 0.156 0.161 52,628.760
2019-05-02 0.161 0.223 0.161 0.177 260,101.270
2019-05-03 0.177 0.233 0.164 0.183 497,463.670
2019-05-04 0.183 0.182 0.168 0.169 248,625.460
2019-05-05 0.169 0.201 0.168 0.175 172,392.780
2019-05-06 0.175 0.185 0.165 0.184 176,537.270
2019-05-07 0.184 0.191 0.164 0.177 142,568.980
2019-05-08 0.177 0.182 0.155 0.170 77,870.670
2019-05-09 0.170 0.179 0.163 0.178 147,365.950
2019-05-10 0.178 0.201 0.154 0.183 83,845.300
2019-05-11 0.183 0.178 0.144 0.146 114,891.880
2019-05-12 0.146 0.185 0.141 0.155 128,153.030
2019-05-13 0.155 0.172 0.144 0.170 124,548.210
2019-05-14 0.170 0.187 0.163 0.184 22,907.830
2019-05-15 0.184 0.210 0.160 0.167 86,047.030
2019-05-16 0.167 0.157 0.144 0.154 12,977.580
2019-05-17 0.154 0.153 0.143 0.153 13,596.690
2019-05-18 0.153 0.173 0.160 0.161 9,615.150
2019-05-19 0.161 0.157 0.146 0.147 11,977.890
2019-05-20 0.147 0.153 0.144 0.146 13,360.180
2019-05-21 0.146 0.144 0.140 0.143 7,853.980
2019-05-22 0.143 0.148 0.143 0.143 11,793.170
2019-05-23 0.143 0.152 0.136 0.140 11,899.180
2019-05-24 0.140 0.146 0.138 0.139 8,191.550
2019-05-25 0.139 0.162 0.132 0.132 12,425.720
2019-05-26 0.132 0.146 0.126 0.133 16,662.000
2019-05-27 0.133 0.135 0.120 0.124 41,241.280
2019-05-28 0.124 0.127 0.107 0.117 19,262.730
2019-05-29 0.117 0.116 0.109 0.111 8,091.780
2019-05-30 0.111 0.159 0.114 0.122 147,481.450
2019-05-31 0.122 0.152 0.121 0.136 189,611.830
2019-06-01 0.136 0.192 0.138 0.150 295,513.630
2019-06-02 0.150 0.187 0.134 0.164 333,245.500
2019-06-03 0.164 0.161 0.133 0.140 60,446.810
2019-06-04 0.140 0.159 0.129 0.135 50,697.230
2019-06-05 0.135 0.140 0.130 0.131 24,114.890
2019-06-06 0.131 0.140 0.132 0.139 18,477.460
2019-06-07 0.139 0.144 0.132 0.135 17,168.830
2019-06-08 0.135 0.141 0.122 0.126 15,413.380
2019-06-09 0.126 0.138 0.123 0.132 10,542.590
2019-06-10 0.132 0.152 0.128 0.141 125,551.880
2019-06-11 0.141 0.146 0.137 0.137 15,478.750
2019-06-12 0.137 0.143 0.131 0.139 9,973.010
2019-06-13 0.139 0.146 0.127 0.133 7,800.750
2019-06-14 0.133 0.151 0.132 0.144 21,390.910
2019-06-15 0.144 0.172 0.138 0.149 97,605.640
2019-06-16 0.149 0.162 0.148 0.148 33,025.940
2019-06-17 0.148 0.172 0.139 0.146 80,003.590
2019-06-18 0.146 0.149 0.143 0.147 7,199.080
2019-06-19 0.147 0.152 0.131 0.132 26,163.400
2019-06-20 0.132 0.143 0.133 0.133 23,402.910
2019-06-21 0.133 0.140 0.111 0.127 16,540.180
2019-06-22 0.127 0.135 0.124 0.126 7,846.870
2019-06-23 0.126 0.133 0.114 0.122 10,019.440
2019-06-24 0.122 0.145 0.113 0.126 15,961.300
2019-06-25 0.126 0.139 0.103 0.116 48,923.560
2019-06-26 0.116 0.119 0.086 0.103 27,385.520
2019-06-27 0.103 0.141 0.100 0.107 40,772.980
2019-06-28 0.107 0.119 0.102 0.106 22,051.520
2019-06-29 0.106 0.119 0.094 0.096 26,662.370
2019-06-30 0.096 0.101 0.094 0.096 7,036.510
2019-07-01 0.096 0.101 0.093 0.101 1,622.570
2019-07-02 0.101 0.118 0.104 0.108 7,429.950
2019-07-03 0.108 0.101 0.091 0.097 4,444.880
2019-07-04 0.097 0.214 0.095 0.103 659,403.740
2019-07-05 0.103 0.107 0.075 0.081 657,535.710
2019-07-06 0.081 0.084 0.071 0.073 149,057.710
2019-07-07 0.073 0.079 0.063 0.068 171,590.100
2019-07-08 0.068 0.070 0.054 0.059 220,915.060
2019-07-09 0.059 0.065 0.048 0.050 123,997.850
2019-07-10 0.050 0.058 0.038 0.048 112,738.170
2019-07-11 0.048 0.052 0.025 0.028 178,101.800
2019-07-12 0.028 0.029 0.021 0.028 170,229.240
2019-07-13 0.028 0.033 0.021 0.022 218,664.680
2019-07-14 0.022 0.043 0.021 0.024 258,239.390
2019-07-15 0.024 0.022 0.017 0.018 105,826.680
2019-07-16 0.018 0.019 0.012 0.015 107,966.540
2019-07-17 0.015 0.024 0.013 0.013 47,177.790
2019-07-18 0.013 0.019 0.013 0.014 24,272.660
2019-07-19 0.014 0.015 0.015 0.015 0.000
2019-07-20 0.015 0.015 0.015 0.015 0.000
2019-07-21 0.015 0.021 0.009 0.019 7.602
2019-07-22 0.019 0.018 0.016 0.018 8.022
2019-07-23 0.018 0.022 0.014 0.019 10,803.960
2019-07-24 0.019 0.020 0.012 0.018 8,195.130
2019-07-25 0.018 0.026 0.010 0.014 401.890
2019-07-26 0.014 0.013 0.009 0.011 3,022.480
2019-07-27 0.011 0.011 0.008 0.010 3,443.290
2019-07-28 0.010 0.011 0.010 0.011 202.760
2019-07-29 0.011 0.012 0.011 0.012 3,189.670
2019-07-30 0.012 0.020 0.013 0.014 3,349.160
2019-07-31 0.014 0.017 0.012 0.015 1,300.800
2019-08-01 0.015 0.015 0.007 0.008 269.510
2019-08-02 0.008 0.009 0.007 0.007 2,791.470
2019-08-03 0.007 0.011 0.007 0.010 272.630
2019-08-04 0.011 0.012 0.010 0.012 4,237.170
2019-08-05 0.012 0.014 0.011 0.013 3,678.890
2019-08-06 0.013 0.016 0.013 0.016 560.260
2019-08-07 0.016 0.016 0.016 0.016 1,699.450
2019-08-08 0.016 0.017 0.015 0.016 3,878.470
2019-08-09 0.016 0.016 0.016 0.016 994.040
2019-08-10 0.016 0.017 0.016 0.016 2,839.300
2019-08-11 0.016 0.016 0.014 0.015 3,558.560
2019-08-12 0.015 0.015 0.014 0.015 611.430
2019-08-13 0.015 0.014 0.014 0.014 221.490
2019-08-14 0.014 0.015 0.014 0.015 73.810
2019-08-15 0.015 0.015 0.015 0.015 47.740
2019-08-16 0.015 0.029 0.014 0.024 4,703.300
2019-08-17 0.024 0.024 0.015 0.019 212.070
2019-08-18 0.019 0.030 0.020 0.022 174.300
2019-08-19 0.022 0.026 0.021 0.021 170.710
2019-08-20 0.021 0.024 0.018 0.024 3,819.410
2019-08-21 0.024 0.024 0.018 0.021 2,260.830
2019-08-22 0.021 0.024 0.021 0.022 3,504.790
2019-08-23 0.022 0.021 0.018 0.020 1,297.680
2019-08-24 0.020 0.022 0.020 0.021 3,098.300
2019-08-25 0.021 0.024 0.019 0.020 102.420
2019-08-26 0.021 0.042 0.020 0.039 3,725.490
2019-08-27 0.039 0.037 0.033 0.033 8.989
2019-08-28 0.033 0.035 0.032 0.035 8.803
2019-08-29 0.035 0.061 0.036 0.039 3,760.300
2019-08-30 0.039 0.039 0.024 0.029 416.610
2019-08-31 0.029 0.031 0.025 0.025 2,356.550
2019-09-01 0.025 0.042 0.026 0.032 108.100
2019-09-02 0.032 0.035 0.032 0.034 42.910
2019-09-03 0.034 0.038 0.034 0.035 2,836.570
2019-09-04 0.035 0.036 0.035 0.036 41.830
2019-09-05 0.036 0.035 0.034 0.034 2,761.260
2019-09-06 0.034 0.048 0.035 0.040 226.520
2019-09-07 0.040 0.040 0.038 0.040 35.840
2019-09-08 0.040 0.039 0.039 0.039 0.000
2019-09-09 0.039 0.044 0.037 0.037 34.420
2019-09-10 0.037 0.064 0.035 0.064 562.440
2019-09-11 0.064 0.067 0.049 0.067 162.160
2019-09-12 0.067 0.066 0.042 0.053 44.070
2019-09-13 0.053 0.053 0.049 0.049 49.970
2019-09-14 0.043 0.098 0.042 0.067 241.430
2019-09-15 0.067 0.651 0.061 0.173 1,144.760
2019-09-16 0.173 0.171 0.102 0.102 201.980
2019-09-17 0.102 0.102 0.102 0.102 0.000
2019-09-18 0.102 0.113 0.103 0.113 7.993
2019-09-19 0.113 0.112 0.067 0.075 76.280
2019-09-20 0.075 0.073 0.056 0.056 25.400
2019-09-21 0.056 0.056 0.055 0.055 43.090
2019-09-22 0.055 0.054 0.054 0.054 0.000

Cryptocurrency Converter & Calculator

=