Rank 1593
Eidoo (EDO)
EDO
Just now
$ 0.4297780555 (1.05%)
Mkt. Cap.
$ 37.94 M
Vol. 24H
EDO 118.8 K ($ 51,063.361)
Open 24h
$ 0.4253195618
Low/High 24h
$ 0.3958727662 - $ 0.4496857483
Last trade
EDO 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Eidoo (EDO)

Eidoo (EDO)
0.4297780555 USD (1.05%)
Rank

1593
MARKET CAP

$ 37.94 M
VOLUME (24H)

$ 51,063.361

Historical data for Eidoo (EDO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-19 2.393 2.517 2.517 2.517 26,283.600
2017-10-20 2.555 3.044 1.955 2.295 686,127.410
2017-10-21 2.295 2.435 2.104 2.113 241,941.560
2017-10-22 2.113 2.137 1.936 1.974 226,527.850
2017-10-23 1.974 2.410 1.809 2.371 421,195.130
2017-10-24 2.371 2.483 1.985 2.118 217,590.970
2017-10-25 2.118 2.701 2.002 2.326 411,593.770
2017-10-26 2.326 2.773 2.277 2.485 409,826.920
2017-10-27 2.485 2.567 2.246 2.246 104,668.610
2017-10-28 2.246 2.640 2.278 2.294 135,995.130
2017-10-29 2.305 2.407 2.145 2.183 88,616.460
2017-10-30 2.183 2.379 2.186 2.242 146,185.170
2017-10-31 2.241 2.390 1.620 1.943 228,440.120
2017-11-01 1.943 2.072 1.826 1.970 306,823.720
2017-11-02 1.970 2.146 1.930 2.020 216,586.780
2017-11-03 2.018 2.248 1.962 1.985 51,342.460
2017-11-04 1.985 2.104 1.728 1.884 430,056.590
2017-11-05 1.884 1.816 1.672 1.742 161,808.510
2017-11-06 1.742 2.176 1.778 1.928 474,846.720
2017-11-07 1.928 2.175 1.857 1.973 332,457.070
2017-11-08 1.973 2.433 1.872 2.335 462,240.380
2017-11-09 2.335 2.202 1.859 1.980 387,864.200
2017-11-10 1.980 2.009 1.840 2.009 246,900.960
2017-11-11 2.009 2.063 1.734 1.967 276,988.990
2017-11-12 1.967 2.297 1.863 2.043 87,517.990
2017-11-13 2.043 2.309 1.876 2.308 362,782.700
2017-11-14 2.308 2.548 2.202 2.272 222,421.140
2017-11-15 2.272 2.458 2.044 2.054 465,832.580
2017-11-16 2.054 2.149 1.909 2.088 362,283.740
2017-11-17 2.088 2.176 2.023 2.176 70,809.560
2017-11-18 2.176 2.388 2.039 2.098 99,513.870
2017-11-19 2.098 2.463 2.148 2.325 103,055.420
2017-11-20 2.325 2.475 2.226 2.326 134,643.420
2017-11-21 2.329 2.367 2.186 2.274 67,208.960
2017-11-22 2.274 2.304 2.180 2.189 150,633.800
2017-11-23 2.189 2.353 2.135 2.167 53,253.090
2017-11-24 2.168 2.513 2.211 2.296 79,231.610
2017-11-25 2.296 2.955 2.239 2.329 11,950.940
2017-11-26 2.353 2.823 2.309 2.370 248,065.200
2017-11-27 2.370 2.486 2.180 2.252 139,874.600
2017-11-28 2.252 2.340 2.000 2.030 290,403.800
2017-11-29 2.102 2.255 1.940 2.209 323,007.820
2017-11-30 2.209 2.467 2.101 2.101 76,770.100
2017-12-01 2.101 2.264 2.046 2.106 98,861.220
2017-12-02 2.116 2.317 2.009 2.210 92,391.860
2017-12-03 2.209 2.315 2.149 2.178 72,262.600
2017-12-04 2.178 2.448 2.083 2.372 310,803.350
2017-12-05 2.372 3.580 2.337 2.563 1,109,243.920
2017-12-06 2.563 3.188 2.088 2.307 790,198.120
2017-12-07 2.309 2.942 1.855 2.414 463,526.960
2017-12-08 2.391 2.592 2.086 2.563 358,210.880
2017-12-09 2.512 2.812 1.943 2.236 536,407.080
2017-12-10 2.236 2.532 2.179 2.322 257,932.220
2017-12-11 2.323 2.651 2.224 2.412 291,298.930
2017-12-12 2.504 2.687 2.275 2.637 407,765.380
2017-12-13 2.637 3.129 2.520 3.079 1,046,817.230
2017-12-14 3.079 3.317 2.468 2.799 602,976.250
2017-12-15 2.797 3.298 2.708 2.935 403,407.120
2017-12-16 2.935 3.356 2.688 2.911 1,178,901.060
2017-12-17 2.911 3.628 2.897 3.425 907,916.740
2017-12-18 3.424 3.671 3.103 3.445 1,302,971.380
2017-12-19 3.445 3.424 3.029 3.292 771,458.640
2017-12-20 3.292 3.792 3.080 3.439 985,499.680
2017-12-21 3.439 3.121 1.848 2.621 1,067,278.380
2017-12-22 2.621 3.136 2.538 3.012 793,304.170
2017-12-23 3.012 3.034 2.241 2.769 676,137.270
2017-12-24 2.769 4.626 2.767 3.994 3,058,563.740
2017-12-25 4.011 4.987 3.596 3.766 1,418,016.910
2017-12-26 3.766 3.853 3.520 3.617 630,797.350
2017-12-27 3.617 3.863 3.257 3.774 725,122.400
2017-12-28 3.774 4.816 3.758 4.604 1,787,555.300
2017-12-29 4.604 4.137 3.396 3.675 620,568.140
2017-12-30 3.676 4.155 3.496 3.695 361,706.990
2017-12-31 3.695 4.234 3.393 4.187 857,974.290
2018-01-01 4.187 5.247 3.995 4.375 1,490,142.280
2018-01-02 4.375 5.011 4.426 4.823 910,399.170
2018-01-03 4.823 5.706 4.657 5.166 1,752,497.210
2018-01-04 5.166 6.687 4.722 5.041 4,696,315.780
2018-01-05 5.041 5.926 5.050 5.564 5,896,637.060
2018-01-06 5.565 7.580 5.247 6.196 19,597,870.800
2018-01-07 6.196 7.328 5.451 6.476 14,065,514.980
2018-01-08 6.681 7.007 5.981 6.522 10,918,317.540
2018-01-09 6.522 7.178 5.880 6.133 8,572,314.890
2018-01-10 6.134 5.692 4.727 4.960 6,258,247.210
2018-01-11 5.037 6.472 4.855 5.707 7,985,019.590
2018-01-12 5.730 6.511 5.495 5.786 8,222,082.530
2018-01-13 5.786 5.682 5.210 5.245 3,362,446.350
2018-01-14 5.245 6.700 4.635 5.818 10,150,912.560
2018-01-15 5.811 4.809 3.144 3.597 6,142,536.290
2018-01-16 3.593 3.822 3.052 3.582 3,519,704.040
2018-01-17 3.582 4.180 3.538 3.700 4,015,537.590
2018-01-18 3.700 4.284 3.755 4.094 3,191,824.340
2018-01-19 4.124 4.774 3.761 4.439 3,921,814.910
2018-01-20 4.438 4.227 3.698 3.823 2,125,995.110
2018-01-21 3.823 3.615 3.175 3.383 2,079,158.650
2018-01-22 3.383 3.519 3.137 3.192 1,809,576.850
2018-01-23 3.191 3.644 3.313 3.412 2,501,540.450
2018-01-24 3.411 3.457 3.231 3.365 1,451,643.700
2018-01-25 3.365 3.438 3.239 3.264 1,430,579.670
2018-01-26 3.264 3.540 3.328 3.472 1,429,555.760
2018-01-27 3.472 3.639 3.427 3.493 1,236,786.180
2018-01-28 3.493 3.604 3.220 3.242 1,410,815.890
2018-01-29 3.242 2.980 2.723 2.768 1,458,391.490
2018-01-30 2.768 2.847 2.628 2.783 1,021,349.200
2018-01-31 2.783 2.519 2.150 2.289 1,226,874.840
2018-02-01 2.289 2.274 1.861 2.124 1,320,069.330
2018-02-02 2.124 2.872 2.193 2.602 2,873,362.760
2018-02-03 2.602 2.313 2.116 2.169 899,064.360
2018-02-04 2.175 1.871 1.648 1.754 784,354.120
2018-02-05 1.754 1.990 1.620 1.970 1,279,920.920
2018-02-06 1.970 2.023 1.763 1.784 793,867.890
2018-02-07 1.816 2.129 1.886 2.001 87,706.290
2018-02-08 2.000 2.215 2.036 2.212 503,651.300
2018-02-09 2.211 2.206 1.925 1.995 809,917.710
2018-02-10 1.995 1.959 1.808 1.879 515,002.180
2018-02-11 1.879 2.403 2.010 2.205 1,863,731.440
2018-02-12 2.205 2.580 2.046 2.268 3,668,750.210
2018-02-13 2.268 3.067 2.517 2.676 7,894,778.280
2018-02-14 2.676 2.962 2.664 2.692 1,601,468.860
2018-02-15 2.692 2.793 2.648 2.737 699,082.820
2018-02-16 2.737 3.226 2.902 3.133 2,057,838.210
2018-02-17 3.133 3.490 2.845 3.048 7,273,272.870
2018-02-18 3.048 3.375 3.048 3.075 2,288,806.260
2018-02-19 3.075 3.179 2.794 2.857 3,108,841.810
2018-02-20 2.857 2.790 2.508 2.643 1,051,667.460
2018-02-21 2.650 2.549 2.334 2.360 1,055,861.500
2018-02-22 2.360 2.599 2.308 2.513 1,282,704.730
2018-02-23 2.513 2.511 2.307 2.325 952,734.270
2018-02-24 2.323 2.419 2.287 2.376 476,208.800
2018-02-25 2.376 2.781 2.496 2.709 1,539,836.150
2018-02-26 2.709 2.876 2.641 2.646 1,000,062.210
2018-02-27 2.646 2.602 2.462 2.599 662,131.300
2018-02-28 2.599 2.775 2.577 2.582 610,528.930
2018-03-01 2.582 2.689 2.549 2.564 409,283.940
2018-03-02 2.564 2.809 2.541 2.551 802,880.340
2018-03-03 2.551 2.633 2.464 2.511 354,916.970
2018-03-04 2.511 2.631 2.476 2.541 474,606.460
2018-03-05 2.542 2.411 2.279 2.332 581,032.050
2018-03-06 2.332 2.678 2.048 2.065 2,290,850.350
2018-03-07 2.065 2.011 1.869 1.875 396,946.710
2018-03-08 1.875 1.909 1.725 1.887 859,255.890
2018-03-09 1.887 1.893 1.693 1.700 384,812.710
2018-03-10 1.700 1.940 1.821 1.882 395,235.490
2018-03-11 1.882 1.825 1.688 1.710 434,576.510
2018-03-12 1.710 1.735 1.663 1.703 265,880.840
2018-03-13 1.703 1.558 1.404 1.413 488,676.720
2018-03-14 1.412 1.447 1.346 1.411 327,641.350
2018-03-15 1.411 1.524 1.351 1.416 310,004.160
2018-03-16 1.416 1.680 1.312 1.336 1,931,972.700
2018-03-17 1.337 1.572 1.272 1.413 2,100,150.650
2018-03-18 1.413 1.698 1.463 1.649 4,451,261.250
2018-03-19 1.649 1.959 1.685 1.945 6,487,999.630
2018-03-20 1.944 1.960 1.712 1.761 5,795,346.170
2018-03-21 1.761 1.872 1.703 1.769 5,138,945.550
2018-03-22 1.769 1.915 1.653 1.710 5,696,779.810
2018-03-23 1.710 1.918 1.582 1.688 5,810,127.500
2018-03-24 1.688 1.770 1.644 1.729 4,827,621.070
2018-03-25 1.729 1.768 1.577 1.612 4,654,618.660
2018-03-26 1.607 1.673 1.510 1.556 4,944,854.520
2018-03-27 1.558 1.684 1.566 1.623 4,846,851.030
2018-03-28 1.623 1.595 1.420 1.517 5,371,814.020
2018-03-29 1.517 1.644 1.419 1.547 5,958,992.480
2018-03-30 1.549 1.894 1.535 1.607 6,556,113.880
2018-03-31 1.607 1.670 1.486 1.522 4,886,841.860
2018-04-01 1.522 2.057 1.561 1.646 9,094,810.380
2018-04-02 1.652 1.849 1.682 1.827 7,039,407.470
2018-04-03 1.827 1.681 1.563 1.584 5,115,145.160
2018-04-04 1.584 1.625 1.565 1.594 4,721,917.370
2018-04-05 1.594 1.563 1.474 1.480 4,034,696.120
2018-04-06 1.480 1.556 1.503 1.528 4,928,556.590
2018-04-07 1.528 1.602 1.543 1.559 5,634,155.600
2018-04-08 1.563 1.513 1.420 1.446 4,756,925.040
2018-04-09 1.446 1.503 1.456 1.488 5,007,046.140
2018-04-10 1.488 1.563 1.500 1.558 5,052,561.890
2018-04-11 1.558 1.849 1.605 1.678 5,369,017.990
2018-04-12 1.678 1.824 1.648 1.701 6,160,144.690
2018-04-13 1.700 1.775 1.668 1.763 5,836,330.230
2018-04-14 1.763 1.914 1.819 1.914 6,869,107.820
2018-04-15 1.913 1.886 1.776 1.861 6,502,676.910
2018-04-16 1.862 1.858 1.798 1.843 6,405,260.320
2018-04-17 1.843 1.994 1.889 1.986 7,122,511.040
2018-04-18 1.988 2.109 1.997 2.071 7,599,489.600
2018-04-19 2.071 2.266 2.132 2.170 8,784,915.380
2018-04-20 2.170 2.199 1.933 2.078 7,744,018.180
2018-04-21 2.078 2.574 2.041 2.237 11,098,057.000
2018-04-22 2.237 2.428 2.271 2.315 9,029,407.600
2018-04-23 2.315 2.665 2.456 2.540 9,939,657.440
2018-04-24 2.542 2.339 2.036 2.138 8,456,743.700
2018-04-25 2.138 2.531 2.200 2.365 9,150,011.980
2018-04-26 2.367 2.300 2.180 2.299 8,537,038.430
2018-04-27 2.295 2.482 2.338 2.449 9,565,311.330
2018-04-28 2.448 2.848 2.432 2.749 12,413,989.260
2018-04-29 2.749 2.906 2.572 2.725 11,148,636.440
2018-04-30 2.725 2.772 2.583 2.705 9,238,070.420
2018-05-01 2.717 2.844 2.709 2.781 10,180,846.130
2018-05-02 2.782 2.973 2.699 2.704 10,319,963.120
2018-05-03 2.705 2.745 2.552 2.664 9,344,779.470
2018-05-04 2.666 2.737 2.605 2.663 9,437,581.460
2018-05-05 2.661 2.629 2.460 2.539 7,843,459.450
2018-05-06 2.538 2.484 2.277 2.450 9,334,258.140
2018-05-07 2.450 2.437 2.220 2.281 10,530,044.800
2018-05-08 2.282 2.331 2.047 2.221 8,784,139.640
2018-05-09 2.221 2.154 1.988 2.007 6,838,776.170
2018-05-10 2.011 1.901 1.709 1.788 6,318,950.110
2018-05-11 1.788 1.914 1.735 1.870 6,829,574.450
2018-05-12 1.873 2.000 1.872 1.974 8,096,120.550
2018-05-13 1.974 2.084 1.910 2.018 7,214,086.070
2018-05-14 2.018 2.023 1.868 1.884 7,095,594.730
2018-05-15 1.884 1.854 1.767 1.827 6,419,024.750
2018-05-16 1.826 1.818 1.683 1.690 6,757,300.650
2018-05-17 1.690 1.813 1.694 1.777 6,972,928.010
2018-05-18 1.777 1.827 1.735 1.809 6,899,018.470
2018-05-19 1.809 1.911 1.844 1.878 6,309,998.740
2018-05-20 1.877 1.861 1.777 1.785 5,906,353.260
2018-05-21 1.785 1.700 1.570 1.620 5,675,579.600
2018-05-22 1.620 1.536 1.404 1.411 4,755,491.990
2018-05-23 1.411 1.509 1.404 1.500 4,887,165.440
2018-05-24 1.497 1.495 1.443 1.459 5,217,912.680
2018-05-25 1.459 1.459 1.404 1.419 5,121,199.880
2018-05-26 1.419 1.429 1.404 1.419 5,932,611.750
2018-05-27 1.419 1.382 1.296 1.309 4,507,646.130
2018-05-28 1.311 1.470 1.368 1.457 5,254,540.170
2018-05-29 1.461 1.471 1.385 1.399 5,026,619.380
2018-05-30 1.399 1.543 1.412 1.511 5,992,776.980
2018-05-31 1.511 1.529 1.490 1.511 5,240,128.010
2018-06-01 1.511 1.585 1.529 1.555 5,923,345.450
2018-06-02 1.555 1.578 1.533 1.552 5,672,558.310
2018-06-03 1.545 1.522 1.447 1.456 4,809,325.540
2018-06-04 1.456 1.487 1.441 1.466 4,349,560.350
2018-06-05 1.466 1.483 1.458 1.461 5,046,312.420
2018-06-06 1.461 1.531 1.467 1.506 5,449,350.010
2018-06-07 1.506 1.493 1.429 1.440 4,124,193.770
2018-06-08 1.440 1.422 1.405 1.412 5,263,951.980
2018-06-09 1.412 1.280 1.185 1.198 4,601,465.980
2018-06-10 1.198 1.218 1.141 1.166 4,187,973.640
2018-06-11 1.167 1.131 1.067 1.073 4,053,346.680
2018-06-12 1.074 1.109 1.017 1.075 4,108,647.330
2018-06-13 1.075 1.168 1.119 1.160 4,613,299.400
2018-06-14 1.160 1.119 1.085 1.088 2,033,953.670
2018-06-15 1.086 1.109 1.029 1.067 2,010,088.030
2018-06-16 1.067 1.069 1.033 1.045 1,471,225.080
2018-06-17 1.045 1.097 1.062 1.076 1,704,121.860
2018-06-18 1.076 1.091 1.061 1.081 1,068,894.930
2018-06-19 1.081 1.092 1.059 1.074 1,464,045.990
2018-06-20 1.073 1.086 1.062 1.085 1,673,935.940
2018-06-21 1.085 1.029 0.969 0.987 1,931,629.700
2018-06-22 0.987 1.010 0.937 0.944 1,472,748.470
2018-06-23 0.946 0.945 0.852 0.878 1,601,151.470
2018-06-24 0.878 0.918 0.880 0.908 1,261,647.440
2018-06-25 0.908 0.888 0.857 0.866 869,333.750
2018-06-26 0.867 0.895 0.843 0.857 1,528,981.000
2018-06-27 0.857 0.829 0.811 0.822 1,245,582.790
2018-06-28 0.822 0.894 0.859 0.869 1,699,415.480
2018-06-29 0.869 0.979 0.891 0.958 1,733,956.060
2018-06-30 0.959 0.995 0.934 0.946 1,799,784.380
2018-07-01 0.948 1.091 0.979 1.053 2,013,181.440
2018-07-02 1.053 1.057 0.977 0.988 1,449,425.360
2018-07-03 0.988 1.021 0.981 1.011 975,709.900
2018-07-04 1.013 1.038 0.982 0.989 1,679,595.400
2018-07-05 0.993 1.007 0.957 0.963 1,686,135.960
2018-07-06 0.963 1.139 0.964 0.998 2,168,462.190
2018-07-07 0.999 1.024 0.961 0.976 1,670,456.640
2018-07-08 0.976 1.027 0.936 0.958 1,695,884.260
2018-07-09 0.958 0.908 0.828 0.850 1,648,983.970
2018-07-10 0.850 0.946 0.853 0.870 1,787,037.080
2018-07-11 0.870 0.904 0.839 0.870 1,551,064.180
2018-07-12 0.870 0.899 0.842 0.854 1,707,245.770
2018-07-13 0.854 0.883 0.849 0.879 1,501,886.230
2018-07-14 0.879 0.911 0.877 0.902 1,647,510.730
2018-07-15 0.902 1.004 0.929 0.993 1,793,504.470
2018-07-16 0.993 1.120 1.053 1.062 2,064,633.440
2018-07-17 1.063 1.133 1.059 1.063 1,908,202.420
2018-07-18 1.063 1.089 1.044 1.060 1,811,901.760
2018-07-19 1.060 1.041 0.899 0.920 1,665,110.150
2018-07-20 0.920 0.955 0.918 0.923 1,341,359.570
2018-07-21 0.923 0.928 0.895 0.917 1,650,588.090
2018-07-22 0.917 0.969 0.878 0.894 1,390,600.920
2018-07-23 0.894 0.987 0.908 0.917 1,539,921.420
2018-07-24 0.917 0.913 0.870 0.891 1,482,431.640
2018-07-25 0.891 0.921 0.859 0.900 1,062,398.750
2018-07-26 0.900 0.931 0.873 0.908 612,264.760
2018-07-27 0.911 0.979 0.913 0.921 418,835.510
2018-07-28 0.920 0.938 0.913 0.924 400,549.300
2018-07-29 0.924 0.932 0.851 0.866 285,057.970
2018-07-30 0.868 0.834 0.771 0.815 335,234.970
2018-07-31 0.811 0.821 0.790 0.805 344,553.390
2018-08-01 0.805 0.814 0.778 0.797 147,354.350
2018-08-02 0.797 0.815 0.774 0.805 153,200.470
2018-08-03 0.805 0.801 0.750 0.770 138,713.460
2018-08-04 0.770 0.787 0.763 0.780 94,874.400
2018-08-05 0.780 0.781 0.752 0.758 119,983.540
2018-08-06 0.758 0.752 0.713 0.736 200,597.550
2018-08-07 0.736 0.696 0.654 0.662 168,780.340
2018-08-08 0.662 0.692 0.632 0.669 221,941.330
2018-08-09 0.668 0.682 0.625 0.646 159,384.560
2018-08-10 0.646 0.711 0.608 0.649 387,715.980
2018-08-11 0.646 0.674 0.646 0.651 130,440.440
2018-08-12 0.651 0.660 0.629 0.638 120,540.540
2018-08-13 0.638 0.680 0.620 0.641 246,889.050
2018-08-14 0.641 0.658 0.620 0.629 130,335.750
2018-08-15 0.629 0.643 0.618 0.629 63,476.130
2018-08-16 0.631 0.743 0.649 0.722 230,806.750
2018-08-17 0.726 0.751 0.669 0.670 172,098.610
2018-08-18 0.670 1.117 0.676 0.927 1,775,469.610
2018-08-19 0.927 0.971 0.751 0.751 1,287,522.540
2018-08-20 0.751 0.867 0.775 0.856 636,566.010
2018-08-21 0.854 0.840 0.758 0.770 217,859.400
2018-08-22 0.770 0.863 0.770 0.832 200,725.160
2018-08-23 0.832 0.953 0.845 0.929 308,154.590
2018-08-24 0.929 0.969 0.893 0.925 221,467.940
2018-08-25 0.925 0.925 0.872 0.885 143,191.200
2018-08-26 0.885 1.029 0.863 0.936 247,541.990
2018-08-27 0.936 1.051 0.944 0.991 229,493.050
2018-08-28 0.991 1.013 0.901 0.913 209,813.840
2018-08-29 0.911 0.934 0.890 0.924 145,799.580
2018-08-30 0.924 0.938 0.902 0.911 114,494.830
2018-08-31 0.911 0.944 0.915 0.926 127,632.380
2018-09-01 0.926 0.970 0.879 0.886 240,538.260
2018-09-02 0.886 0.920 0.869 0.883 163,242.950
2018-09-03 0.883 0.910 0.881 0.892 107,928.560
2018-09-04 0.892 0.816 0.722 0.737 211,837.760
2018-09-05 0.743 0.762 0.697 0.742 211,202.850
2018-09-06 0.742 0.751 0.718 0.725 114,866.780
2018-09-07 0.725 0.715 0.673 0.682 98,174.990
2018-09-08 0.682 0.710 0.664 0.694 101,255.590
2018-09-09 0.694 0.708 0.675 0.688 92,200.230
2018-09-10 0.688 0.828 0.667 0.724 590,039.530
2018-09-11 0.724 0.732 0.662 0.707 194,161.970
2018-09-12 0.707 0.749 0.717 0.738 100,428.930
2018-09-13 0.738 0.741 0.706 0.714 105,445.750
2018-09-14 0.713 0.763 0.712 0.747 101,218.280
2018-09-15 0.747 0.763 0.719 0.750 91,266.820
2018-09-16 0.750 0.771 0.696 0.712 188,429.380
2018-09-17 0.712 0.825 0.708 0.729 273,752.360
2018-09-18 0.729 0.916 0.726 0.815 811,272.740
2018-09-19 0.815 0.908 0.784 0.886 334,062.450
2018-09-20 0.886 1.041 0.847 0.966 559,683.460
2018-09-21 0.966 1.007 0.910 0.926 117,642.430
2018-09-22 0.926 0.932 0.875 0.900 136,073.510
2018-09-23 0.900 0.943 0.849 0.873 128,140.150
2018-09-24 0.869 0.947 0.827 0.877 340,279.170
2018-09-25 0.877 0.909 0.856 0.862 158,740.750
2018-09-26 0.862 0.907 0.858 0.895 182,512.710
2018-09-27 0.895 0.910 0.870 0.879 146,278.530
2018-09-28 0.879 0.907 0.871 0.873 143,525.630
2018-09-29 0.873 0.894 0.859 0.882 128,781.620
2018-09-30 0.882 1.000 0.873 0.883 377,661.280
2018-10-01 0.883 0.907 0.862 0.895 130,477.040
2018-10-02 0.895 0.990 0.872 0.962 393,256.010
2018-10-03 0.962 1.015 0.948 0.951 209,818.390
2018-10-04 0.952 1.204 0.935 1.140 1,360,066.720
2018-10-05 1.140 1.157 1.068 1.080 339,062.380
2018-10-06 1.080 1.090 1.032 1.038 147,810.200
2018-10-07 1.038 1.201 1.041 1.150 392,206.510
2018-10-08 1.142 1.158 1.097 1.120 230,941.440
2018-10-09 1.120 1.145 1.086 1.141 224,199.780
2018-10-10 1.141 1.082 0.923 0.980 463,491.190
2018-10-11 0.980 0.988 0.920 0.938 216,814.930
2018-10-12 0.933 1.146 0.923 1.041 842,781.460
2018-10-13 1.041 1.082 0.980 0.987 402,946.550
2018-10-14 0.987 1.060 0.972 1.012 347,536.120
2018-10-15 1.012 1.035 1.001 1.008 206,472.220
2018-10-16 1.008 1.103 1.003 1.072 375,604.680
2018-10-17 1.072 1.274 1.044 1.172 1,699,071.560
2018-10-18 1.172 1.186 1.113 1.119 341,061.140
2018-10-19 1.119 1.236 1.101 1.174 545,332.200
2018-10-20 1.174 1.214 1.165 1.180 272,318.330
2018-10-21 1.181 1.292 1.155 1.261 708,648.620
2018-10-22 1.261 1.284 1.236 1.265 259,924.360
2018-10-23 1.266 1.290 1.249 1.258 262,376.640
2018-10-24 1.257 1.263 1.178 1.203 249,366.200
2018-10-25 1.206 1.243 1.189 1.194 131,781.920
2018-10-26 1.194 1.288 1.183 1.238 278,979.150
2018-10-27 1.238 1.288 1.183 1.202 417,427.630
2018-10-28 1.202 1.189 1.101 1.170 297,400.350
2018-10-29 1.171 1.260 1.136 1.156 234,946.770
2018-10-30 1.160 1.222 1.114 1.218 324,633.760
2018-10-31 1.218 1.256 1.199 1.256 200,732.190
2018-11-01 1.256 1.318 1.232 1.280 455,077.170
2018-11-02 1.280 1.362 1.268 1.318 332,385.640
2018-11-03 1.322 1.388 1.332 1.379 333,139.210
2018-11-04 1.385 1.403 1.242 1.309 797,160.750
2018-11-05 1.309 1.363 1.278 1.356 373,291.710
2018-11-06 1.353 1.435 1.360 1.404 397,520.800
2018-11-07 1.400 1.385 1.322 1.333 115,260.480
2018-11-08 1.333 1.376 1.277 1.337 121,432.520
2018-11-09 1.337 1.355 1.318 1.337 49,639.110
2018-11-10 1.335 1.369 1.314 1.332 90,289.770
2018-11-11 1.332 1.333 1.273 1.282 62,263.470
2018-11-12 1.282 1.341 1.266 1.304 188,866.640
2018-11-13 1.304 1.201 0.984 1.067 312,598.610
2018-11-14 1.067 1.085 0.986 1.040 200,255.850
2018-11-15 1.040 1.080 0.985 0.989 77,798.350
2018-11-16 0.990 1.022 0.984 1.004 40,379.730
2018-11-17 1.004 1.385 0.941 1.032 213,188.480
2018-11-18 1.032 0.894 0.788 0.875 205,291.960
2018-11-19 0.875 0.867 0.727 0.849 280,100.640
2018-11-20 0.849 0.892 0.828 0.840 141,411.640
2018-11-21 0.840 0.818 0.762 0.807 65,647.540
2018-11-22 0.807 0.811 0.753 0.764 103,176.820
2018-11-23 0.764 0.752 0.666 0.730 117,074.990
2018-11-24 0.730 0.818 0.727 0.756 390,236.530
2018-11-25 0.756 0.724 0.695 0.709 46,229.900
2018-11-26 0.709 0.727 0.682 0.705 40,643.860
2018-11-27 0.705 0.814 0.775 0.805 108,367.850
2018-11-28 0.805 0.833 0.790 0.792 44,142.830
2018-11-29 0.792 0.788 0.740 0.774 45,363.590
2018-11-30 0.774 0.822 0.782 0.789 44,730.440
2018-12-01 0.789 0.787 0.748 0.784 97,596.580
2018-12-02 0.784 0.754 0.718 0.735 33,130.590
2018-12-03 0.735 0.780 0.741 0.771 51,715.560
2018-12-04 0.771 0.742 0.702 0.719 74,620.080
2018-12-05 0.719 0.686 0.636 0.680 74,001.250
2018-12-06 0.680 0.687 0.620 0.646 70,114.400
2018-12-07 0.646 0.664 0.628 0.632 44,302.520
2018-12-08 0.632 0.700 0.372 0.690 116,179.870
2018-12-09 0.690 0.689 0.657 0.684 62,029.510
2018-12-10 0.684 0.678 0.643 0.648 37,298.360
2018-12-11 0.648 1.430 0.653 0.699 236,183.920
2018-12-12 0.699 0.699 0.658 0.689 121,308.780
2018-12-13 0.689 0.696 0.668 0.689 127,304.430
2018-12-14 0.689 0.698 0.674 0.680 55,974.480
2018-12-15 0.680 0.693 0.662 0.691 109,189.730
2018-12-16 0.691 0.763 0.713 0.749 66,413.310
2018-12-17 0.749 0.798 0.762 0.764 35,781.330
2018-12-18 0.764 0.813 0.765 0.781 84,364.530
2018-12-19 0.781 0.898 0.853 0.869 74,553.970
2018-12-20 0.869 0.853 0.816 0.829 65,280.310
2018-12-21 0.829 0.892 0.851 0.875 146,936.850
2018-12-22 0.875 0.884 0.843 0.861 205,125.060
2018-12-23 0.861 0.907 0.824 0.836 370,670.410
2018-12-24 0.836 0.816 0.751 0.767 193,456.410
2018-12-25 0.767 0.791 0.757 0.768 159,120.550
2018-12-26 0.768 0.801 0.711 0.779 263,299.410
2018-12-27 0.779 0.851 0.787 0.810 210,911.510
2018-12-28 0.810 0.801 0.756 0.789 166,122.210
2018-12-29 0.789 0.830 0.791 0.796 129,562.960
2018-12-30 0.796 0.783 0.721 0.752 122,012.270
2018-12-31 0.752 0.839 0.765 0.800 207,678.740
2019-01-01 0.800 0.868 0.796 0.841 326,475.210
2019-01-02 0.841 0.840 0.784 0.809 193,342.010
2019-01-03 0.809 0.823 0.802 0.810 124,090.700
2019-01-04 0.810 0.887 0.780 0.855 330,815.670
2019-01-05 0.855 0.952 0.899 0.921 442,907.650
2019-01-06 0.921 0.920 0.897 0.917 153,795.320
2019-01-07 0.917 0.980 0.855 0.972 388,220.800
2019-01-08 0.972 0.987 0.932 0.946 223,539.740
2019-01-09 0.946 0.901 0.708 0.832 211,032.650
2019-01-10 0.832 0.850 0.814 0.820 187,578.020
2019-01-11 0.820 0.867 0.819 0.834 155,615.720
2019-01-12 0.834 0.817 0.752 0.760 130,794.620
2019-01-13 0.760 0.818 0.776 0.813 190,475.890
2019-01-14 0.813 0.819 0.698 0.803 188,651.680
2019-01-15 0.803 0.822 0.791 0.822 182,547.980
2019-01-16 0.822 0.883 0.818 0.840 182,757.800
2019-01-17 0.840 0.874 0.821 0.842 165,362.460
2019-01-18 0.842 1.108 0.842 0.855 176,119.030
2019-01-19 0.855 0.841 0.804 0.819 198,428.780
2019-01-20 0.819 0.939 0.813 0.815 712,807.030
2019-01-21 0.815 0.827 0.798 0.811 206,853.670
2019-01-22 0.811 0.817 0.762 0.768 238,065.110
2019-01-23 0.768 0.822 0.761 0.783 218,236.370
2019-01-24 0.783 0.788 0.761 0.768 133,608.460
2019-01-25 0.768 0.873 0.746 0.755 619,342.300
2019-01-26 0.755 0.754 0.707 0.738 209,100.460
2019-01-27 0.738 0.735 0.666 0.672 225,786.910
2019-01-28 0.672 0.751 0.651 0.677 538,749.540
2019-01-29 0.677 0.695 0.663 0.686 214,549.460
2019-01-30 0.686 0.698 0.641 0.647 147,394.340
2019-01-31 0.647 0.672 0.638 0.670 177,763.930
2019-02-01 0.670 0.764 0.648 0.662 200,309.160
2019-02-02 0.662 0.654 0.638 0.647 126,347.380
2019-02-03 0.647 0.790 0.643 0.650 404,867.820
2019-02-04 0.650 0.658 0.642 0.655 132,218.710
2019-02-05 0.655 0.660 0.630 0.645 146,810.580
2019-02-06 0.645 0.683 0.638 0.652 136,496.380
2019-02-07 0.652 0.803 0.682 0.697 758,952.950
2019-02-08 0.697 0.710 0.685 0.698 156,326.400
2019-02-09 0.698 0.853 0.705 0.718 565,313.210
2019-02-10 0.718 0.716 0.689 0.703 181,314.350
2019-02-11 0.703 0.755 0.702 0.717 213,200.380
2019-02-12 0.717 0.748 0.700 0.720 214,940.270
2019-02-13 0.720 0.722 0.696 0.700 154,533.550
2019-02-14 0.700 0.881 0.691 0.707 244,769.830
2019-02-15 0.707 0.863 0.708 0.718 689,915.070
2019-02-16 0.718 0.808 0.725 0.750 240,328.130
2019-02-17 0.750 0.925 0.777 0.784 127,578.950
2019-02-18 0.784 0.891 0.774 0.788 938,993.190
2019-02-19 0.788 0.839 0.766 0.798 365,235.610
2019-02-20 0.798 0.817 0.771 0.783 225,927.260
2019-02-21 0.783 0.824 0.781 0.807 213,185.410
2019-02-22 0.807 0.850 0.812 0.817 241,899.280
2019-02-23 0.817 0.775 0.735 0.748 168,426.740
2019-02-24 0.748 0.776 0.748 0.761 92,582.750
2019-02-25 0.761 0.769 0.752 0.763 75,870.250
2019-02-26 0.763 1.004 0.755 0.766 2,060,328.150
2019-02-27 0.766 0.795 0.733 0.763 414,598.730
2019-02-28 0.763 0.773 0.759 0.770 109,228.690
2019-03-01 0.770 0.839 0.756 0.769 434,852.590
2019-03-02 0.769 0.812 0.761 0.775 239,671.400
2019-03-03 0.775 0.768 0.742 0.756 145,545.710
2019-03-04 0.756 0.809 0.760 0.775 313,213.260
2019-03-05 0.775 0.792 0.767 0.783 261,144.940
2019-03-06 0.783 0.799 0.771 0.784 311,301.370
2019-03-07 0.784 0.795 0.766 0.776 188,268.710
2019-03-08 0.776 0.844 0.790 0.807 638,173.260
2019-03-09 0.807 0.815 0.790 0.797 293,919.260
2019-03-10 0.797 0.835 0.772 0.835 571,161.950
2019-03-11 0.835 0.898 0.762 0.815 1,422,943.130
2019-03-12 0.815 0.820 0.796 0.803 237,853.730
2019-03-13 0.803 0.863 0.798 0.804 645,637.420
2019-03-14 0.804 0.818 0.775 0.791 1,009,057.480
2019-03-15 0.791 0.818 0.787 0.802 774,679.220
2019-03-16 0.802 0.799 0.784 0.790 255,811.800
2019-03-17 0.790 0.789 0.773 0.781 335,330.370
2019-03-18 0.781 0.790 0.766 0.772 457,430.960
2019-03-19 0.772 0.788 0.698 0.742 1,215,407.960
2019-03-20 0.742 0.755 0.684 0.694 1,346,144.030
2019-03-21 0.694 0.722 0.689 0.711 709,309.250
2019-03-22 0.711 0.717 0.700 0.710 331,967.930
2019-03-23 0.710 0.709 0.691 0.702 328,111.850
2019-03-24 0.702 0.690 0.643 0.663 769,977.770
2019-03-25 0.663 0.695 0.648 0.693 629,010.810
2019-03-26 0.693 0.717 0.672 0.699 1,688,373.870
2019-03-27 0.699 0.710 0.682 0.688 641,894.000
2019-03-28 0.688 0.719 0.683 0.697 636,461.520
2019-03-29 0.697 0.702 0.685 0.689 302,495.870
2019-03-30 0.689 0.702 0.682 0.696 425,957.470
2019-03-31 0.696 0.710 0.692 0.698 443,426.350
2019-04-01 0.698 0.828 0.598 0.716 1,296,206.320
2019-04-02 0.716 0.727 0.645 0.674 1,155,321.440
2019-04-03 0.674 0.696 0.652 0.683 457,711.720
2019-04-04 0.683 0.729 0.695 0.719 394,943.650
2019-04-05 0.719 0.748 0.696 0.714 523,324.700
2019-04-06 0.714 0.735 0.690 0.704 435,718.690
2019-04-07 0.704 0.732 0.694 0.712 320,934.030
2019-04-08 0.712 0.711 0.681 0.705 359,417.650
2019-04-09 0.705 0.724 0.657 0.670 506,909.010
2019-04-10 0.670 0.638 0.607 0.615 345,998.800
2019-04-11 0.615 0.661 0.616 0.639 419,716.580
2019-04-12 0.639 0.685 0.634 0.651 574,378.080
2019-04-13 0.651 0.687 0.653 0.663 413,324.150
2019-04-14 0.663 0.653 0.620 0.623 383,694.210
2019-04-15 0.623 0.670 0.642 0.654 219,370.860
2019-04-16 0.654 0.692 0.641 0.646 359,192.800
2019-04-17 0.646 0.668 0.643 0.657 204,567.810
2019-04-18 0.657 0.724 0.654 0.703 810,033.510
2019-04-19 0.703 0.716 0.670 0.673 281,909.470
2019-04-20 0.673 0.681 0.640 0.648 226,487.180
2019-04-21 0.648 0.664 0.648 0.653 340,946.210
2019-04-22 0.653 0.675 0.581 0.585 594,316.630
2019-04-23 0.585 0.577 0.545 0.561 382,488.850
2019-04-24 0.561 0.560 0.519 0.519 332,612.000
2019-04-25 0.519 0.551 0.495 0.520 385,354.570
2019-04-26 0.520 0.552 0.509 0.520 245,783.250
2019-04-27 0.520 0.545 0.516 0.525 228,737.150
2019-04-28 0.525 0.533 0.512 0.515 194,944.400
2019-04-29 0.515 0.543 0.520 0.538 225,676.410
2019-04-30 0.538 0.547 0.525 0.536 187,314.210
2019-05-01 0.536 0.639 0.546 0.563 914,783.800
2019-05-02 0.563 0.623 0.548 0.581 525,394.820
2019-05-03 0.581 0.617 0.575 0.587 282,263.020
2019-05-04 0.587 0.600 0.577 0.590 115,255.020
2019-05-05 0.590 0.614 0.583 0.596 279,648.660
2019-05-06 0.596 0.608 0.582 0.596 281,768.840
2019-05-07 0.596 0.620 0.593 0.599 188,015.720
2019-05-08 0.599 0.617 0.543 0.559 244,169.860
2019-05-09 0.559 0.586 0.551 0.563 246,984.170
2019-05-10 0.563 0.644 0.573 0.583 377,172.650
2019-05-11 0.583 0.589 0.530 0.578 347,681.850
2019-05-12 0.578 0.650 0.563 0.580 213,982.970
2019-05-13 0.580 0.630 0.557 0.590 274,813.640
2019-05-14 0.590 0.685 0.584 0.677 286,519.700
2019-05-15 0.677 0.693 0.605 0.616 582,744.530
2019-05-16 0.616 0.739 0.561 0.647 990,785.600
2019-05-17 0.647 0.686 0.617 0.620 261,950.360
2019-05-18 0.620 0.773 0.655 0.714 694,452.450
2019-05-19 0.714 0.756 0.691 0.699 627,424.710
2019-05-20 0.699 0.733 0.692 0.716 388,035.480
2019-05-21 0.716 0.731 0.674 0.698 372,389.510
2019-05-22 0.698 0.754 0.708 0.752 427,292.480
2019-05-23 0.752 0.984 0.745 0.842 2,636,465.670
2019-05-24 0.842 1.005 0.802 0.866 2,324,515.590
2019-05-25 0.866 0.942 0.819 0.827 438,306.350
2019-05-26 0.827 1.681 0.820 0.993 16,132,373.640
2019-05-27 0.993 1.011 0.892 0.920 1,038,799.490
2019-05-28 0.920 0.977 0.904 0.941 577,164.500
2019-05-29 0.941 0.925 0.848 0.888 512,699.600
2019-05-30 0.888 0.937 0.872 0.890 404,996.980
2019-05-31 0.890 0.898 0.869 0.883 313,173.940
2019-06-01 0.883 0.908 0.872 0.878 172,769.480
2019-06-02 0.878 0.885 0.810 0.837 399,727.730
2019-06-03 0.837 0.818 0.757 0.762 415,097.800
2019-06-04 0.762 0.785 0.764 0.771 205,074.110
2019-06-05 0.771 0.779 0.761 0.777 196,266.440
2019-06-06 0.777 0.816 0.790 0.809 210,655.020
2019-06-07 0.809 0.849 0.802 0.820 273,828.230
2019-06-08 0.820 0.836 0.783 0.806 389,012.960
2019-06-09 0.806 0.883 0.827 0.837 308,280.120
2019-06-10 0.837 0.880 0.819 0.861 602,876.990
2019-06-11 0.861 0.916 0.870 0.887 412,689.540
2019-06-12 0.887 1.123 0.860 0.978 3,580,322.010
2019-06-13 0.978 1.127 0.947 0.969 1,253,288.410
2019-06-14 0.969 1.007 0.956 0.958 285,469.760
2019-06-15 0.958 1.055 0.938 0.959 565,559.710
2019-06-16 0.959 1.075 0.946 0.955 495,898.780
2019-06-17 0.955 1.269 0.928 1.121 2,722,532.160
2019-06-18 1.121 1.171 1.010 1.013 569,401.640
2019-06-19 1.013 1.075 1.000 1.001 537,658.670
2019-06-20 1.001 1.172 1.053 1.072 605,930.040
2019-06-21 1.072 1.154 1.011 1.127 550,901.510
2019-06-22 1.127 1.236 1.057 1.083 582,645.760
2019-06-23 1.083 1.208 1.083 1.091 466,049.590
2019-06-24 1.091 1.202 1.063 1.072 249,426.080
2019-06-25 1.072 1.181 1.010 1.093 749,434.030
2019-06-26 1.093 1.014 0.908 0.941 844,466.460
2019-06-27 0.941 1.057 0.920 0.924 807,837.500
2019-06-28 0.924 0.991 0.885 0.929 607,434.770
2019-06-29 0.929 0.918 0.825 0.873 406,732.240
2019-06-30 0.873 0.887 0.848 0.872 255,569.950
2019-07-01 0.872 0.994 0.889 0.910 351,613.680
2019-07-02 0.910 1.013 0.929 0.930 365,643.750
2019-07-03 0.930 0.899 0.832 0.867 235,530.080
2019-07-04 0.867 0.884 0.846 0.880 176,202.920
2019-07-05 0.880 0.944 0.872 0.903 329,545.530
2019-07-06 0.903 0.922 0.899 0.908 170,609.100
2019-07-07 0.908 0.989 0.890 0.896 387,659.850
2019-07-08 0.896 0.921 0.847 0.856 425,452.700
2019-07-09 0.856 0.836 0.755 0.828 426,359.170
2019-07-10 0.828 0.820 0.731 0.746 452,459.210
2019-07-11 0.746 0.815 0.769 0.790 315,322.690
2019-07-12 0.790 0.781 0.749 0.756 257,297.270
2019-07-13 0.756 0.716 0.668 0.712 329,410.600
2019-07-14 0.712 0.777 0.698 0.714 365,455.430
2019-07-15 0.714 0.790 0.607 0.722 682,953.820
2019-07-16 0.722 0.788 0.731 0.761 254,405.720
2019-07-17 0.761 0.866 0.747 0.752 227,599.830
2019-07-18 0.752 0.791 0.736 0.743 251,848.830
2019-07-19 0.743 0.781 0.758 0.772 113,709.870
2019-07-20 0.772 0.809 0.754 0.787 191,302.480
2019-07-21 0.787 0.777 0.732 0.737 135,771.430
2019-07-22 0.737 0.709 0.686 0.699 140,730.160
2019-07-23 0.699 0.709 0.681 0.708 242,563.270
2019-07-24 0.708 0.720 0.705 0.710 115,580.090
2019-07-25 0.710 0.713 0.701 0.707 97,788.490
2019-07-26 0.707 0.681 0.656 0.657 128,325.690
2019-07-27 0.657 0.663 0.649 0.656 128,415.510
2019-07-28 0.656 0.655 0.620 0.624 151,349.900
2019-07-29 0.624 0.632 0.599 0.607 225,522.080
2019-07-30 0.607 0.639 0.586 0.597 256,156.460
2019-07-31 0.597 0.632 0.508 0.526 540,631.370
2019-08-01 0.526 0.538 0.510 0.520 266,556.710
2019-08-02 0.520 0.539 0.461 0.469 397,353.300
2019-08-03 0.469 0.490 0.462 0.470 203,605.510
2019-08-04 0.470 0.551 0.458 0.524 471,568.240
2019-08-05 0.524 0.543 0.478 0.517 456,858.530
2019-08-06 0.517 0.571 0.496 0.559 536,381.090
2019-08-07 0.559 0.599 0.496 0.499 623,890.090
2019-08-08 0.499 0.513 0.472 0.475 173,416.530
2019-08-09 0.475 0.507 0.450 0.493 152,680.330
2019-08-10 0.493 0.519 0.495 0.507 210,360.060
2019-08-11 0.507 0.511 0.494 0.498 114,490.730
2019-08-12 0.498 0.488 0.466 0.479 122,444.310
2019-08-13 0.479 0.456 0.439 0.454 196,808.450
2019-08-14 0.454 0.491 0.446 0.448 111,039.730
2019-08-15 0.448 0.457 0.397 0.412 177,670.220
2019-08-16 0.412 0.422 0.405 0.420 156,448.520
2019-08-17 0.420 0.475 0.421 0.468 437,264.720
2019-08-18 0.468 0.503 0.441 0.441 283,798.490
2019-08-19 0.441 0.464 0.415 0.420 132,064.220
2019-08-20 0.420 0.418 0.395 0.414 183,238.090
2019-08-21 0.414 0.424 0.401 0.423 190,853.900
2019-08-22 0.423 0.442 0.420 0.427 170,696.360
2019-08-23 0.427 0.434 0.411 0.426 214,403.270
2019-08-24 0.426 0.440 0.406 0.419 318,251.940
2019-08-25 0.419 0.448 0.397 0.417 346,424.340
2019-08-26 0.417 0.410 0.384 0.387 276,384.740
2019-08-27 0.387 0.375 0.348 0.367 398,972.410
2019-08-28 0.367 0.360 0.328 0.331 172,944.710
2019-08-29 0.331 0.346 0.329 0.335 150,805.580
2019-08-30 0.335 0.342 0.332 0.334 90,560.750
2019-08-31 0.334 0.341 0.323 0.326 97,726.120
2019-09-01 0.326 0.358 0.320 0.324 174,651.200
2019-09-02 0.324 0.333 0.310 0.317 81,161.370
2019-09-03 0.317 0.318 0.294 0.297 95,363.890
2019-09-04 0.297 0.301 0.283 0.287 92,981.130
2019-09-05 0.287 0.286 0.261 0.271 179,664.800
2019-09-06 0.271 0.321 0.273 0.294 156,111.160
2019-09-07 0.294 0.358 0.292 0.327 413,221.660
2019-09-08 0.327 0.331 0.306 0.312 184,766.430
2019-09-09 0.312 0.333 0.297 0.324 136,857.820
2019-09-10 0.324 0.380 0.309 0.311 378,431.000
2019-09-11 0.311 0.319 0.284 0.287 89,394.190
2019-09-12 0.287 0.298 0.281 0.290 63,628.330
2019-09-13 0.290 0.299 0.288 0.292 40,180.410
2019-09-14 0.292 0.300 0.287 0.294 36,215.080
2019-09-15 0.294 0.305 0.292 0.305 87,566.210
2019-09-16 0.305 0.406 0.299 0.362 799,213.950
2019-09-17 0.362 0.387 0.359 0.382 322,569.700
2019-09-18 0.382 0.408 0.377 0.379 163,684.600
2019-09-19 0.379 0.385 0.369 0.374 85,243.010
2019-09-20 0.374 0.383 0.366 0.379 38,746.130
2019-09-21 0.379 0.408 0.374 0.389 93,939.000
2019-09-22 0.389 0.459 0.378 0.411 312,824.840

Cryptocurrency Converter & Calculator

=