Rank 1593
Eidoo (EDO)
EDO
Just now
$ 0.649473615 (-3.94%)
Mkt. Cap.
$ 57.99 M
Vol. 24H
EDO 188.38 K ($ 125.96 K)
Open 24h
$ 0.676094595
Low/High 24h
$ 0.63968649 - $ 0.683141325
Last trade
EDO 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Eidoo (EDO)

Eidoo (EDO)
0.649473615 USD (-3.94%)
Rank

1593
MARKET CAP

$ 57.99 M
VOLUME (24H)

$ 125.96 K

Historical data for Eidoo (EDO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-20 2.520 2.520 2.520 2.520 26,314.920
2017-10-21 2.560 3.040 1.950 2.290 684,632.580
2017-10-22 2.290 2.440 2.100 2.110 241,598.060
2017-10-23 2.090 2.140 1.940 1.970 226,068.830
2017-10-24 1.840 2.410 1.810 2.370 421,017.490
2017-10-25 2.470 2.480 1.990 2.120 217,796.440
2017-10-26 2.170 2.700 2.000 2.330 412,301.590
2017-10-27 2.280 2.770 2.280 2.480 409,002.320
2017-10-28 2.470 2.570 2.250 2.250 104,855.020
2017-10-29 2.410 2.640 2.280 2.290 135,758.000
2017-10-30 2.300 2.410 2.150 2.180 88,494.680
2017-10-31 2.300 2.380 2.190 2.240 146,054.760
2017-11-01 2.340 2.390 1.620 1.940 228,087.410
2017-11-02 2.030 2.070 1.830 1.970 306,823.720
2017-11-03 2.010 2.150 1.930 2.020 216,586.780
2017-11-04 2.080 2.250 1.960 1.980 51,213.140
2017-11-05 1.990 2.100 1.730 1.880 429,143.520
2017-11-06 1.770 1.820 1.670 1.740 161,622.740
2017-11-07 1.780 2.180 1.780 1.930 475,339.290
2017-11-08 2.020 2.180 1.860 1.970 331,951.560
2017-11-09 1.890 2.430 1.870 2.330 461,250.570
2017-11-10 2.150 2.200 1.860 1.980 387,864.200
2017-11-11 1.910 2.010 1.840 2.010 247,023.850
2017-11-12 1.860 2.060 1.730 1.970 277,411.440
2017-11-13 2.180 2.300 1.860 2.040 87,389.480
2017-11-14 2.070 2.310 1.880 2.310 363,097.070
2017-11-15 2.550 2.550 2.200 2.270 222,225.350
2017-11-16 2.450 2.460 2.040 2.050 464,925.400
2017-11-17 2.010 2.150 1.910 2.090 362,630.760
2017-11-18 2.110 2.180 2.020 2.180 70,939.730
2017-11-19 2.250 2.390 2.040 2.100 99,608.730
2017-11-20 2.150 2.460 2.150 2.330 103,277.040
2017-11-21 2.280 2.480 2.230 2.330 134,874.960
2017-11-22 2.370 2.370 2.190 2.270 67,090.740
2017-11-23 2.210 2.300 2.180 2.190 150,702.620
2017-11-24 2.240 2.350 2.130 2.170 53,326.820
2017-11-25 2.310 2.510 2.210 2.300 79,369.640
2017-11-26 2.440 2.950 2.240 2.330 11,956.070
2017-11-27 2.460 2.820 2.310 2.370 248,065.200
2017-11-28 2.410 2.490 2.180 2.250 139,750.380
2017-11-29 2.240 2.340 2.000 2.030 290,403.800
2017-11-30 2.120 2.250 1.940 2.210 323,154.050
2017-12-01 2.410 2.470 2.100 2.100 76,733.560
2017-12-02 2.110 2.260 2.050 2.110 99,048.990
2017-12-03 2.180 2.320 2.010 2.210 92,391.860
2017-12-04 2.280 2.320 2.150 2.180 72,328.960
2017-12-05 2.190 2.450 2.080 2.370 310,541.290
2017-12-06 2.800 3.580 2.340 2.560 1,107,945.550
2017-12-07 3.140 3.190 2.090 2.310 791,225.680
2017-12-08 2.200 2.940 1.860 2.410 462,758.900
2017-12-09 2.210 2.590 2.090 2.560 357,791.590
2017-12-10 2.550 2.810 1.940 2.240 537,366.660
2017-12-11 2.480 2.530 2.180 2.320 257,710.050
2017-12-12 2.370 2.650 2.220 2.410 291,057.390
2017-12-13 2.390 2.690 2.280 2.640 408,229.270
2017-12-14 2.670 3.130 2.520 3.080 1,047,157.220
2017-12-15 3.290 3.320 2.470 2.800 603,191.680
2017-12-16 3.080 3.300 2.710 2.930 402,719.890
2017-12-17 2.890 3.360 2.690 2.910 1,178,496.080
2017-12-18 2.900 3.630 2.900 3.420 906,591.320
2017-12-19 3.160 3.670 3.100 3.450 1,304,862.480
2017-12-20 3.240 3.420 3.030 3.290 770,989.950
2017-12-21 3.130 3.790 3.080 3.440 985,786.250
2017-12-22 3.010 3.120 1.850 2.620 1,066,871.180
2017-12-23 2.760 3.140 2.540 3.010 792,777.410
2017-12-24 2.880 3.030 2.240 2.770 676,381.450
2017-12-25 2.780 4.630 2.770 3.990 3,055,500.580
2017-12-26 4.570 4.990 3.600 3.770 1,419,523.040
2017-12-27 3.680 3.850 3.520 3.620 631,320.540
2017-12-28 3.380 3.860 3.260 3.770 724,353.850
2017-12-29 3.770 4.820 3.760 4.600 1,786,002.260
2017-12-30 4.010 4.140 3.400 3.680 621,412.450
2017-12-31 4.060 4.160 3.500 3.700 362,196.440
2018-01-01 3.590 4.230 3.390 4.190 858,589.030
2018-01-02 4.590 5.250 4.000 4.370 1,488,439.260
2018-01-03 4.490 5.010 4.430 4.820 909,832.890
2018-01-04 4.830 5.710 4.660 5.170 1,753,854.150
2018-01-05 5.770 6.690 4.720 5.040 4,695,384.150
2018-01-06 5.110 5.930 5.050 5.560 5,892,397.930
2018-01-07 5.260 7.580 5.250 6.200 19,610,522.750
2018-01-08 5.720 7.330 5.450 6.480 14,074,202.760
2018-01-09 6.450 7.010 5.980 6.520 10,914,969.390
2018-01-10 6.730 7.180 5.880 6.130 8,568,121.680
2018-01-11 5.470 5.690 4.730 4.960 6,258,247.210
2018-01-12 5.240 6.470 4.860 5.710 7,989,217.080
2018-01-13 5.900 6.510 5.490 5.790 8,227,766.650
2018-01-14 5.540 5.680 5.210 5.250 3,365,651.730
2018-01-15 5.240 6.700 4.630 5.820 10,154,402.050
2018-01-16 4.810 4.810 3.140 3.600 6,147,659.340
2018-01-17 3.560 3.820 3.050 3.580 3,517,738.820
2018-01-18 3.590 4.180 3.540 3.700 4,015,537.590
2018-01-19 3.810 4.280 3.750 4.090 3,188,705.800
2018-01-20 4.580 4.770 3.760 4.440 3,922,698.400
2018-01-21 4.010 4.230 3.700 3.820 2,124,326.790
2018-01-22 3.580 3.620 3.180 3.380 2,077,314.880
2018-01-23 3.400 3.520 3.140 3.190 1,808,443.030
2018-01-24 3.360 3.640 3.310 3.410 2,500,074.130
2018-01-25 3.340 3.460 3.230 3.370 1,453,800.680
2018-01-26 3.340 3.440 3.240 3.260 1,428,826.510
2018-01-27 3.370 3.540 3.330 3.470 1,428,732.280
2018-01-28 3.570 3.640 3.430 3.490 1,235,723.950
2018-01-29 3.330 3.600 3.220 3.240 1,409,945.550
2018-01-30 2.920 2.980 2.720 2.770 1,459,445.250
2018-01-31 2.800 2.850 2.630 2.780 1,020,248.210
2018-02-01 2.480 2.520 2.150 2.290 1,227,410.830
2018-02-02 2.230 2.270 1.860 2.120 1,317,583.330
2018-02-03 2.210 2.870 2.190 2.600 2,871,154.180
2018-02-04 2.310 2.310 2.120 2.170 899,478.870
2018-02-05 1.840 1.870 1.650 1.750 782,565.400
2018-02-06 1.950 1.990 1.620 1.970 1,279,920.920
2018-02-07 1.940 2.020 1.760 1.780 792,087.910
2018-02-08 1.980 2.130 1.890 2.000 87,662.460
2018-02-09 2.110 2.220 2.040 2.210 503,195.920
2018-02-10 2.180 2.210 1.920 1.990 807,887.840
2018-02-11 1.880 1.960 1.810 1.880 515,276.270
2018-02-12 2.070 2.400 2.010 2.200 1,859,505.300
2018-02-13 2.110 2.580 2.050 2.270 3,671,985.440
2018-02-14 2.520 3.070 2.520 2.680 7,906,579.150
2018-02-15 2.830 2.960 2.660 2.690 1,600,279.060
2018-02-16 2.730 2.790 2.650 2.740 699,849.070
2018-02-17 2.980 3.230 2.900 3.130 2,055,867.730
2018-02-18 2.940 3.490 2.840 3.050 7,278,045.360
2018-02-19 3.270 3.370 3.050 3.080 2,292,527.900
2018-02-20 3.100 3.180 2.790 2.860 3,112,106.250
2018-02-21 2.660 2.790 2.510 2.640 1,050,473.740
2018-02-22 2.490 2.550 2.330 2.360 1,055,861.500
2018-02-23 2.440 2.600 2.310 2.510 1,281,173.450
2018-02-24 2.400 2.510 2.310 2.320 950,685.380
2018-02-25 2.300 2.420 2.290 2.380 477,010.500
2018-02-26 2.550 2.780 2.500 2.710 1,540,404.570
2018-02-27 2.780 2.880 2.640 2.650 1,001,574.020
2018-02-28 2.580 2.600 2.460 2.600 662,386.060
2018-03-01 2.750 2.770 2.580 2.580 610,056.020
2018-03-02 2.610 2.690 2.550 2.560 408,645.430
2018-03-03 2.660 2.810 2.540 2.550 802,565.610
2018-03-04 2.560 2.630 2.460 2.510 354,775.620
2018-03-05 2.500 2.630 2.480 2.540 474,419.680
2018-03-06 2.390 2.410 2.280 2.330 580,533.740
2018-03-07 2.160 2.680 2.050 2.070 2,296,397.200
2018-03-08 1.940 2.010 1.870 1.880 398,005.230
2018-03-09 1.860 1.910 1.720 1.890 860,621.950
2018-03-10 1.790 1.890 1.690 1.700 384,812.710
2018-03-11 1.840 1.940 1.820 1.880 394,815.470
2018-03-12 1.800 1.820 1.690 1.710 434,576.510
2018-03-13 1.710 1.730 1.660 1.700 265,412.470
2018-03-14 1.530 1.560 1.400 1.410 487,639.190
2018-03-15 1.420 1.450 1.350 1.410 327,409.150
2018-03-16 1.410 1.520 1.350 1.420 310,879.880
2018-03-17 1.350 1.680 1.310 1.340 1,937,757.050
2018-03-18 1.390 1.570 1.270 1.410 2,095,691.730
2018-03-19 1.480 1.700 1.460 1.650 4,453,960.620
2018-03-20 1.710 1.960 1.690 1.940 6,471,320.970
2018-03-21 1.940 1.960 1.710 1.760 5,792,055.230
2018-03-22 1.720 1.870 1.700 1.770 5,141,850.550
2018-03-23 1.810 1.910 1.650 1.710 5,696,779.810
2018-03-24 1.640 1.920 1.580 1.690 5,817,011.540
2018-03-25 1.670 1.770 1.640 1.730 4,830,413.220
2018-03-26 1.660 1.770 1.580 1.610 4,648,843.700
2018-03-27 1.540 1.670 1.510 1.560 4,957,566.230
2018-03-28 1.590 1.680 1.570 1.620 4,837,891.970
2018-03-29 1.450 1.590 1.420 1.520 5,382,437.250
2018-03-30 1.460 1.640 1.420 1.550 5,970,548.390
2018-03-31 1.570 1.890 1.540 1.610 6,568,353.050
2018-04-01 1.580 1.670 1.490 1.520 4,880,420.260
2018-04-02 1.580 2.060 1.560 1.650 9,116,911.980
2018-04-03 1.740 1.850 1.680 1.830 7,050,966.430
2018-04-04 1.680 1.680 1.560 1.580 5,102,228.130
2018-04-05 1.580 1.620 1.560 1.590 4,710,068.150
2018-04-06 1.560 1.560 1.470 1.480 4,034,696.120
2018-04-07 1.540 1.560 1.500 1.530 4,935,007.580
2018-04-08 1.560 1.600 1.540 1.560 5,637,769.550
2018-04-09 1.510 1.510 1.420 1.450 4,770,083.890
2018-04-10 1.460 1.500 1.460 1.490 5,013,776.040
2018-04-11 1.510 1.560 1.500 1.560 5,059,047.850
2018-04-12 1.770 1.850 1.600 1.680 5,375,417.290
2018-04-13 1.670 1.820 1.650 1.700 6,156,523.210
2018-04-14 1.730 1.770 1.670 1.760 5,826,398.860
2018-04-15 1.840 1.910 1.820 1.910 6,854,752.320
2018-04-16 1.850 1.890 1.780 1.860 6,499,182.720
2018-04-17 1.830 1.860 1.800 1.840 6,394,833.960
2018-04-18 1.900 1.990 1.890 1.990 7,136,856.480
2018-04-19 2.010 2.110 2.000 2.070 7,595,820.120
2018-04-20 2.210 2.270 2.130 2.170 8,784,915.380
2018-04-21 2.180 2.200 1.930 2.080 7,751,471.520
2018-04-22 2.050 2.570 2.040 2.240 11,112,940.410
2018-04-23 2.270 2.430 2.270 2.310 9,009,905.640
2018-04-24 2.490 2.660 2.460 2.540 9,939,657.440
2018-04-25 2.340 2.340 2.040 2.140 8,464,654.590
2018-04-26 2.240 2.530 2.200 2.370 9,169,356.610
2018-04-27 2.280 2.300 2.180 2.300 8,540,751.810
2018-04-28 2.400 2.480 2.340 2.450 9,569,217.130
2018-04-29 2.460 2.850 2.430 2.750 12,418,505.080
2018-04-30 2.700 2.910 2.570 2.720 11,128,180.230
2018-05-01 2.670 2.770 2.580 2.710 9,255,146.340
2018-05-02 2.760 2.840 2.710 2.780 10,177,185.270
2018-05-03 2.940 2.970 2.700 2.700 10,304,696.910
2018-05-04 2.690 2.740 2.550 2.660 9,330,748.270
2018-05-05 2.710 2.740 2.610 2.660 9,426,949.560
2018-05-06 2.610 2.630 2.460 2.540 7,846,548.650
2018-05-07 2.470 2.480 2.280 2.450 9,334,258.140
2018-05-08 2.400 2.440 2.220 2.280 10,525,428.390
2018-05-09 2.310 2.330 2.050 2.220 8,780,184.600
2018-05-10 2.150 2.150 1.990 2.010 6,848,998.560
2018-05-11 1.870 1.900 1.710 1.790 6,326,018.290
2018-05-12 1.800 1.910 1.730 1.870 6,829,574.450
2018-05-13 1.920 2.000 1.870 1.970 8,079,715.030
2018-05-14 1.970 2.080 1.910 2.020 7,221,235.800
2018-05-15 1.970 2.020 1.870 1.880 7,080,529.770
2018-05-16 1.850 1.850 1.770 1.830 6,429,565.020
2018-05-17 1.770 1.820 1.680 1.690 6,757,300.650
2018-05-18 1.730 1.810 1.690 1.780 6,984,699.980
2018-05-19 1.780 1.830 1.730 1.810 6,902,832.190
2018-05-20 1.870 1.910 1.840 1.880 6,316,718.650
2018-05-21 1.850 1.860 1.780 1.780 5,889,808.860
2018-05-22 1.690 1.700 1.570 1.620 5,675,579.600
2018-05-23 1.520 1.540 1.400 1.410 4,752,121.690
2018-05-24 1.430 1.510 1.400 1.500 4,887,165.440
2018-05-25 1.480 1.500 1.440 1.460 5,221,489.050
2018-05-26 1.440 1.460 1.400 1.420 5,124,808.900
2018-05-27 1.420 1.430 1.400 1.420 5,936,792.590
2018-05-28 1.370 1.380 1.300 1.310 4,511,089.710
2018-05-29 1.380 1.470 1.370 1.460 5,265,359.400
2018-05-30 1.440 1.470 1.390 1.400 5,030,212.390
2018-05-31 1.420 1.540 1.410 1.510 5,988,810.880
2018-06-01 1.520 1.530 1.490 1.510 5,236,660.020
2018-06-02 1.530 1.590 1.530 1.560 5,942,391.580
2018-06-03 1.570 1.580 1.530 1.550 5,665,248.310
2018-06-04 1.500 1.520 1.450 1.460 4,822,537.970
2018-06-05 1.480 1.490 1.440 1.470 4,361,428.190
2018-06-06 1.470 1.480 1.460 1.460 5,042,858.410
2018-06-07 1.470 1.530 1.470 1.510 5,463,823.710
2018-06-08 1.490 1.490 1.430 1.440 4,124,193.770
2018-06-09 1.420 1.420 1.410 1.410 5,256,495.960
2018-06-10 1.270 1.280 1.190 1.200 4,609,147.900
2018-06-11 1.220 1.220 1.140 1.170 4,202,340.620
2018-06-12 1.110 1.130 1.070 1.070 4,042,013.930
2018-06-13 1.030 1.110 1.020 1.070 4,089,537.350
2018-06-14 1.130 1.170 1.120 1.160 4,613,299.400
2018-06-15 1.120 1.120 1.080 1.090 2,037,692.550
2018-06-16 1.100 1.110 1.030 1.070 2,015,739.640
2018-06-17 1.060 1.070 1.030 1.040 1,464,185.730
2018-06-18 1.090 1.100 1.060 1.080 1,710,456.890
2018-06-19 1.080 1.090 1.060 1.080 1,067,906.130
2018-06-20 1.080 1.090 1.060 1.070 1,458,593.300
2018-06-21 1.070 1.090 1.060 1.090 1,681,649.930
2018-06-22 0.977 1.030 0.969 0.987 1,931,629.700
2018-06-23 1.010 1.010 0.937 0.944 1,472,748.470
2018-06-24 0.945 0.945 0.852 0.878 1,601,151.470
2018-06-25 0.893 0.918 0.880 0.908 1,261,647.440
2018-06-26 0.883 0.888 0.857 0.866 869,333.750
2018-06-27 0.874 0.895 0.843 0.857 1,528,981.000
2018-06-28 0.820 0.829 0.811 0.822 1,245,582.790
2018-06-29 0.869 0.894 0.859 0.869 1,699,415.480
2018-06-30 0.895 0.979 0.891 0.958 1,733,956.060
2018-07-01 0.952 0.995 0.934 0.946 1,799,784.380
2018-07-02 0.988 1.090 0.979 1.050 2,007,445.880
2018-07-03 1.040 1.060 0.977 0.988 1,449,425.360
2018-07-04 1.000 1.020 0.981 1.010 974,744.810
2018-07-05 1.000 1.040 0.982 0.989 1,679,595.400
2018-07-06 1.000 1.010 0.957 0.963 1,686,135.960
2018-07-07 0.986 1.140 0.964 0.998 2,168,462.190
2018-07-08 0.991 1.020 0.961 0.976 1,670,456.640
2018-07-09 0.970 1.030 0.936 0.958 1,695,884.260
2018-07-10 0.906 0.908 0.828 0.850 1,648,983.970
2018-07-11 0.861 0.946 0.853 0.870 1,787,037.080
2018-07-12 0.851 0.904 0.839 0.870 1,551,064.180
2018-07-13 0.867 0.899 0.842 0.854 1,707,245.770
2018-07-14 0.859 0.883 0.849 0.879 1,501,886.230
2018-07-15 0.892 0.911 0.877 0.902 1,647,510.730
2018-07-16 0.955 1.000 0.929 0.993 1,793,504.470
2018-07-17 1.080 1.120 1.050 1.060 2,060,745.240
2018-07-18 1.070 1.130 1.060 1.060 1,902,817.090
2018-07-19 1.080 1.090 1.040 1.060 1,811,901.760
2018-07-20 1.040 1.040 0.899 0.920 1,665,110.150
2018-07-21 0.929 0.955 0.918 0.923 1,341,359.570
2018-07-22 0.922 0.928 0.895 0.917 1,650,588.090
2018-07-23 0.956 0.969 0.878 0.894 1,390,600.920
2018-07-24 0.972 0.987 0.908 0.917 1,539,921.420
2018-07-25 0.892 0.913 0.870 0.891 1,482,431.640
2018-07-26 0.865 0.921 0.859 0.900 1,062,398.750
2018-07-27 0.928 0.931 0.873 0.908 612,264.760
2018-07-28 0.916 0.979 0.913 0.921 418,835.510
2018-07-29 0.919 0.938 0.913 0.924 400,549.300
2018-07-30 0.920 0.932 0.851 0.866 285,057.970
2018-07-31 0.821 0.834 0.771 0.815 335,234.970
2018-08-01 0.798 0.821 0.790 0.805 344,553.390
2018-08-02 0.798 0.814 0.778 0.797 147,354.350
2018-08-03 0.784 0.815 0.774 0.805 153,200.470
2018-08-04 0.761 0.801 0.750 0.770 138,713.460
2018-08-05 0.773 0.787 0.763 0.780 94,874.400
2018-08-06 0.769 0.781 0.752 0.758 119,983.540
2018-08-07 0.734 0.752 0.713 0.736 200,597.550
2018-08-08 0.688 0.696 0.654 0.662 168,780.340
2018-08-09 0.690 0.692 0.632 0.669 221,941.330
2018-08-10 0.628 0.682 0.625 0.646 159,384.560
2018-08-11 0.656 0.711 0.608 0.649 387,715.980
2018-08-12 0.654 0.674 0.646 0.651 130,440.440
2018-08-13 0.645 0.660 0.629 0.638 120,540.540
2018-08-14 0.631 0.680 0.620 0.641 246,889.050
2018-08-15 0.649 0.658 0.620 0.629 130,335.750
2018-08-16 0.634 0.643 0.618 0.629 63,476.130
2018-08-17 0.658 0.743 0.649 0.722 230,806.750
2018-08-18 0.706 0.751 0.669 0.670 172,098.610
2018-08-19 0.680 1.120 0.676 0.927 1,775,469.610
2018-08-20 0.894 0.971 0.751 0.751 1,287,522.540
2018-08-21 0.778 0.867 0.775 0.856 636,566.010
2018-08-22 0.838 0.840 0.758 0.770 217,859.400
2018-08-23 0.791 0.863 0.770 0.832 200,725.160
2018-08-24 0.854 0.953 0.845 0.929 308,154.590
2018-08-25 0.935 0.969 0.893 0.925 221,467.940
2018-08-26 0.921 0.925 0.872 0.885 143,191.200
2018-08-27 0.911 1.030 0.863 0.936 247,541.990
2018-08-28 0.960 1.050 0.944 0.991 229,493.050
2018-08-29 0.986 1.010 0.901 0.913 209,813.840
2018-08-30 0.904 0.934 0.890 0.924 145,799.580
2018-08-31 0.928 0.938 0.902 0.911 114,494.830
2018-09-01 0.934 0.944 0.915 0.926 127,632.380
2018-09-02 0.938 0.970 0.879 0.886 240,538.260
2018-09-03 0.882 0.920 0.869 0.883 163,242.950
2018-09-04 0.895 0.910 0.881 0.892 107,928.560
2018-09-05 0.811 0.816 0.722 0.737 211,837.760
2018-09-06 0.722 0.762 0.697 0.742 211,202.850
2018-09-07 0.730 0.751 0.718 0.725 114,866.780
2018-09-08 0.701 0.715 0.673 0.682 98,174.990
2018-09-09 0.687 0.710 0.664 0.694 101,255.590
2018-09-10 0.702 0.708 0.675 0.688 92,200.230
2018-09-11 0.684 0.828 0.667 0.724 590,039.530
2018-09-12 0.729 0.732 0.662 0.707 194,161.970
2018-09-13 0.725 0.749 0.717 0.738 100,428.930
2018-09-14 0.738 0.741 0.706 0.714 105,445.750
2018-09-15 0.717 0.763 0.712 0.747 101,218.280
2018-09-16 0.745 0.763 0.719 0.750 91,266.820
2018-09-17 0.723 0.771 0.696 0.712 188,429.380
2018-09-18 0.722 0.825 0.708 0.729 273,752.360
2018-09-19 0.735 0.916 0.726 0.815 811,272.740
2018-09-20 0.828 0.908 0.784 0.886 334,062.450
2018-09-21 0.920 1.040 0.847 0.966 559,683.460
2018-09-22 0.959 1.010 0.910 0.926 117,642.430
2018-09-23 0.924 0.932 0.875 0.900 136,073.510
2018-09-24 0.884 0.943 0.849 0.873 128,140.150
2018-09-25 0.850 0.947 0.827 0.877 340,279.170
2018-09-26 0.880 0.909 0.856 0.862 158,740.750
2018-09-27 0.891 0.907 0.858 0.895 182,512.710
2018-09-28 0.889 0.910 0.870 0.879 146,278.530
2018-09-29 0.875 0.907 0.871 0.873 143,525.630
2018-09-30 0.876 0.894 0.859 0.882 128,781.620
2018-10-01 0.878 1.000 0.873 0.883 377,661.280
2018-10-02 0.874 0.907 0.862 0.895 130,477.040
2018-10-03 0.890 0.990 0.872 0.962 393,256.010
2018-10-04 0.975 1.020 0.948 0.951 209,818.390
2018-10-05 0.959 1.200 0.935 1.140 1,360,066.720
2018-10-06 1.130 1.160 1.070 1.080 339,062.380
2018-10-07 1.080 1.090 1.030 1.040 148,095.000
2018-10-08 1.050 1.200 1.040 1.150 392,206.510
2018-10-09 1.140 1.160 1.100 1.120 230,941.440
2018-10-10 1.110 1.150 1.090 1.140 224,003.290
2018-10-11 1.080 1.080 0.923 0.980 463,491.190
2018-10-12 0.986 0.988 0.920 0.938 216,814.930
2018-10-13 0.936 1.150 0.923 1.040 841,971.870
2018-10-14 1.040 1.080 0.980 0.987 402,946.550
2018-10-15 1.040 1.060 0.972 1.010 346,849.290
2018-10-16 1.010 1.030 1.000 1.010 206,881.890
2018-10-17 1.010 1.100 1.000 1.070 374,903.930
2018-10-18 1.060 1.270 1.040 1.170 1,696,172.120
2018-10-19 1.170 1.190 1.110 1.120 341,365.930
2018-10-20 1.120 1.240 1.100 1.170 543,474.170
2018-10-21 1.180 1.210 1.170 1.180 272,318.330
2018-10-22 1.180 1.290 1.160 1.260 708,086.650
2018-10-23 1.260 1.280 1.240 1.260 258,896.990
2018-10-24 1.270 1.290 1.250 1.260 262,793.780
2018-10-25 1.250 1.260 1.180 1.200 248,744.340
2018-10-26 1.200 1.240 1.190 1.190 131,340.440
2018-10-27 1.200 1.290 1.180 1.240 279,429.850
2018-10-28 1.240 1.290 1.180 1.200 416,733.070
2018-10-29 1.170 1.190 1.100 1.170 297,400.350
2018-10-30 1.170 1.260 1.140 1.160 235,759.730
2018-10-31 1.170 1.220 1.110 1.220 325,166.820
2018-11-01 1.230 1.260 1.200 1.260 201,371.460
2018-11-02 1.260 1.320 1.230 1.280 455,077.170
2018-11-03 1.280 1.360 1.270 1.320 332,890.020
2018-11-04 1.340 1.390 1.330 1.380 333,380.790
2018-11-05 1.380 1.400 1.240 1.310 797,769.730
2018-11-06 1.320 1.360 1.280 1.360 374,392.860
2018-11-07 1.360 1.430 1.360 1.400 396,388.260
2018-11-08 1.380 1.380 1.320 1.330 115,001.080
2018-11-09 1.320 1.380 1.280 1.340 121,704.990
2018-11-10 1.340 1.360 1.320 1.340 49,750.490
2018-11-11 1.340 1.370 1.310 1.330 90,154.200
2018-11-12 1.330 1.330 1.270 1.280 62,166.340
2018-11-13 1.270 1.340 1.270 1.300 188,287.290
2018-11-14 1.180 1.200 0.984 1.070 313,477.510
2018-11-15 1.050 1.090 0.986 1.040 200,255.850
2018-11-16 1.030 1.080 0.985 0.989 77,798.350
2018-11-17 0.986 1.020 0.984 1.000 40,218.850
2018-11-18 1.010 1.380 0.941 1.030 212,775.320
2018-11-19 0.884 0.894 0.788 0.875 205,291.960
2018-11-20 0.808 0.867 0.727 0.849 280,100.640
2018-11-21 0.878 0.892 0.828 0.840 141,411.640
2018-11-22 0.790 0.818 0.762 0.807 65,647.540
2018-11-23 0.811 0.811 0.753 0.764 103,176.820
2018-11-24 0.678 0.752 0.666 0.730 117,074.990
2018-11-25 0.758 0.818 0.727 0.756 390,236.530
2018-11-26 0.715 0.724 0.695 0.709 46,229.900
2018-11-27 0.716 0.727 0.682 0.705 40,643.860
2018-11-28 0.786 0.814 0.775 0.805 108,367.850
2018-11-29 0.809 0.833 0.790 0.792 44,142.830
2018-11-30 0.741 0.788 0.740 0.774 45,363.590
2018-12-01 0.810 0.822 0.782 0.789 44,730.440
2018-12-02 0.779 0.787 0.748 0.784 97,596.580
2018-12-03 0.733 0.754 0.718 0.735 33,130.590
2018-12-04 0.749 0.780 0.741 0.771 51,715.560
2018-12-05 0.730 0.742 0.702 0.719 74,620.080
2018-12-06 0.671 0.686 0.636 0.680 74,001.250
2018-12-07 0.667 0.687 0.620 0.646 70,114.400
2018-12-08 0.654 0.664 0.628 0.632 44,302.520
2018-12-09 0.656 0.700 0.372 0.690 116,179.870
2018-12-10 0.665 0.689 0.657 0.684 62,029.510
2018-12-11 0.671 0.678 0.643 0.648 37,298.360
2018-12-12 0.664 1.430 0.653 0.699 236,183.920
2018-12-13 0.662 0.699 0.658 0.689 121,308.780
2018-12-14 0.674 0.696 0.668 0.689 127,304.430
2018-12-15 0.688 0.698 0.674 0.680 55,974.480
2018-12-16 0.684 0.693 0.662 0.691 109,189.730
2018-12-17 0.754 0.763 0.713 0.749 66,413.310
2018-12-18 0.784 0.798 0.762 0.764 35,781.330
2018-12-19 0.768 0.813 0.765 0.781 84,364.530
2018-12-20 0.865 0.898 0.853 0.869 74,553.970
2018-12-21 0.819 0.853 0.816 0.829 65,280.310
2018-12-22 0.860 0.892 0.851 0.875 146,936.850
2018-12-23 0.866 0.884 0.843 0.861 205,125.060
2018-12-24 0.877 0.907 0.824 0.836 370,670.410
2018-12-25 0.785 0.816 0.751 0.767 193,456.410
2018-12-26 0.770 0.791 0.757 0.768 159,120.550
2018-12-27 0.728 0.801 0.711 0.779 263,299.410
2018-12-28 0.844 0.851 0.787 0.810 210,911.510
2018-12-29 0.779 0.801 0.756 0.789 166,122.210
2018-12-30 0.809 0.830 0.791 0.796 129,562.960
2018-12-31 0.766 0.783 0.721 0.752 122,012.270
2019-01-01 0.779 0.839 0.765 0.800 207,678.740
2019-01-02 0.816 0.868 0.796 0.841 326,475.210
2019-01-03 0.814 0.840 0.784 0.809 193,342.010
2019-01-04 0.817 0.823 0.802 0.810 124,090.700
2019-01-05 0.806 0.887 0.780 0.855 330,815.670
2019-01-06 0.910 0.952 0.899 0.921 442,907.650
2019-01-07 0.909 0.920 0.897 0.917 153,795.320
2019-01-08 0.914 0.980 0.855 0.972 388,220.800
2019-01-09 0.974 0.987 0.932 0.946 223,539.740
2019-01-10 0.857 0.901 0.708 0.832 211,032.650
2019-01-11 0.833 0.850 0.814 0.820 187,578.020
2019-01-12 0.819 0.867 0.819 0.834 155,615.720
2019-01-13 0.809 0.817 0.752 0.760 130,794.620
2019-01-14 0.793 0.818 0.776 0.813 190,475.890
2019-01-15 0.795 0.819 0.698 0.803 188,651.680
2019-01-16 0.808 0.822 0.791 0.822 182,547.980
2019-01-17 0.831 0.883 0.818 0.840 182,757.800
2019-01-18 0.831 0.874 0.821 0.842 165,362.460
2019-01-19 0.861 1.110 0.842 0.855 176,119.030
2019-01-20 0.818 0.841 0.804 0.819 198,428.780
2019-01-21 0.820 0.939 0.813 0.815 712,807.030
2019-01-22 0.822 0.827 0.798 0.811 206,853.670
2019-01-23 0.804 0.817 0.762 0.768 238,065.110
2019-01-24 0.774 0.822 0.761 0.783 218,236.370
2019-01-25 0.780 0.788 0.761 0.768 133,608.460
2019-01-26 0.770 0.873 0.746 0.755 619,342.300
2019-01-27 0.749 0.754 0.707 0.738 209,100.460
2019-01-28 0.715 0.735 0.666 0.672 225,786.910
2019-01-29 0.665 0.751 0.651 0.677 538,749.540
2019-01-30 0.687 0.695 0.663 0.686 214,549.460
2019-01-31 0.679 0.698 0.641 0.647 147,394.340
2019-02-01 0.652 0.672 0.638 0.670 177,763.930
2019-02-02 0.679 0.764 0.648 0.662 200,309.160
2019-02-03 0.651 0.654 0.638 0.647 126,347.380
2019-02-04 0.643 0.790 0.643 0.650 404,867.820
2019-02-05 0.653 0.658 0.642 0.655 132,218.710
2019-02-06 0.645 0.660 0.630 0.645 146,810.580
2019-02-07 0.641 0.683 0.638 0.652 136,496.380
2019-02-08 0.707 0.803 0.682 0.697 758,952.950
2019-02-09 0.695 0.710 0.685 0.698 156,326.400
2019-02-10 0.705 0.853 0.705 0.718 565,313.210
2019-02-11 0.704 0.716 0.689 0.703 181,314.350
2019-02-12 0.704 0.755 0.702 0.717 213,200.380
2019-02-13 0.715 0.748 0.700 0.720 214,940.270
2019-02-14 0.717 0.722 0.696 0.700 154,533.550
2019-02-15 0.701 0.881 0.691 0.707 244,769.830
2019-02-16 0.712 0.863 0.708 0.718 689,915.070
2019-02-17 0.729 0.808 0.725 0.750 240,328.130
2019-02-18 0.799 0.925 0.777 0.784 127,578.950
2019-02-19 0.786 0.891 0.774 0.788 938,993.190
2019-02-20 0.798 0.839 0.766 0.798 365,235.610
2019-02-21 0.790 0.817 0.771 0.783 225,927.260
2019-02-22 0.792 0.824 0.781 0.807 213,185.410
2019-02-23 0.841 0.850 0.812 0.817 241,899.280
2019-02-24 0.743 0.775 0.735 0.748 168,426.740
2019-02-25 0.762 0.776 0.748 0.761 92,582.750
2019-02-26 0.756 0.769 0.752 0.763 75,870.250
2019-02-27 0.766 1.000 0.755 0.766 2,060,328.150
2019-02-28 0.764 0.795 0.733 0.763 414,598.730
2019-03-01 0.765 0.773 0.759 0.770 109,228.690
2019-03-02 0.772 0.839 0.756 0.769 434,852.590
2019-03-03 0.763 0.812 0.761 0.775 239,671.400
2019-03-04 0.758 0.768 0.742 0.756 145,545.710
2019-03-05 0.785 0.809 0.760 0.775 313,213.260
2019-03-06 0.775 0.792 0.767 0.783 261,144.940
2019-03-07 0.784 0.799 0.771 0.784 311,301.370
2019-03-08 0.781 0.795 0.766 0.776 188,268.710
2019-03-09 0.792 0.844 0.790 0.807 638,173.260
2019-03-10 0.803 0.815 0.790 0.797 293,919.260
2019-03-11 0.786 0.835 0.772 0.835 571,161.950
2019-03-12 0.838 0.898 0.762 0.815 1,422,943.130
2019-03-13 0.813 0.820 0.796 0.803 237,853.730
2019-03-14 0.804 0.863 0.798 0.804 645,637.420
2019-03-15 0.813 0.818 0.775 0.791 1,009,057.480
2019-03-16 0.811 0.818 0.787 0.802 774,679.220
2019-03-17 0.796 0.799 0.784 0.790 255,811.800
2019-03-18 0.788 0.789 0.773 0.781 335,330.370
2019-03-19 0.788 0.790 0.766 0.772 457,430.960
2019-03-20 0.779 0.788 0.698 0.742 1,215,407.960
2019-03-21 0.731 0.755 0.684 0.694 1,346,144.030
2019-03-22 0.694 0.722 0.689 0.711 709,309.250
2019-03-23 0.712 0.717 0.700 0.710 331,967.930
2019-03-24 0.707 0.709 0.691 0.702 328,111.850
2019-03-25 0.690 0.690 0.643 0.663 769,977.770
2019-03-26 0.662 0.665 0.647 0.652 128,963.800

Cryptocurrency Converter & Calculator

=