Rank 2000
aelf (ELF)
ELF
Just now
$ 0.20787558 (-2.8%)
Mkt. Cap.
$ 182.93 M
Vol. 24H
ELF 13,489.010 ($ 2,875.983)
Open 24h
$ 0.213869073
Low/High 24h
$ 0.206054772 - $ 0.218193492
Last trade
ELF 0 ( $ 0) / OKEX
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For aelf (ELF)

aelf (ELF)
0.20787558 USD (-2.8%)
Rank

2000
MARKET CAP

$ 182.93 M
VOLUME (24H)

$ 2,875.983

Historical data for aelf (ELF)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-05 1.800 2.100 1.540 1.650 40,690,742.400
2018-01-06 1.670 2.370 1.630 1.960 85,284,496.080
2018-01-07 1.850 2.820 1.770 2.350 136,894,460.700
2018-01-08 2.140 2.640 1.920 2.180 121,109,911.030
2018-01-09 2.090 2.540 1.990 2.420 122,656,510.570
2018-01-10 2.490 2.560 1.980 2.080 97,049,480.220
2018-01-11 1.850 2.120 1.660 2.000 68,218,838.340
2018-01-12 2.080 2.240 1.890 1.930 27,595,175.320
2018-01-13 1.980 2.030 1.700 1.810 43,769,608.670
2018-01-14 1.730 1.770 1.460 1.660 28,737,550.190
2018-01-15 1.650 1.680 1.290 1.360 34,589,832.910
2018-01-16 1.130 1.290 0.984 1.070 38,566,393.180
2018-01-17 1.050 1.340 1.050 1.290 34,415,567.090
2018-01-18 1.290 1.420 1.220 1.360 65,623,518.730
2018-01-19 1.410 1.670 1.330 1.620 81,203,314.570
2018-01-20 1.800 2.080 1.690 1.970 57,135,273.790
2018-01-21 1.770 1.870 1.450 1.600 76,623,812.980
2018-01-22 1.500 1.520 1.370 1.430 66,978,121.850
2018-01-23 1.440 1.510 1.320 1.430 74,983,810.220
2018-01-24 1.500 2.150 1.460 1.820 133,596,007.560
2018-01-25 1.780 2.480 1.730 2.300 200,287,632.640
2018-01-26 2.290 2.300 1.910 2.090 135,858,447.420
2018-01-27 2.150 2.160 1.890 1.970 93,995,992.880
2018-01-28 2.030 2.240 1.890 2.010 88,266,118.480
2018-01-29 1.920 2.120 1.890 2.100 102,240,500.750
2018-01-30 1.890 2.010 1.710 1.750 74,568,690.040
2018-01-31 1.770 2.020 1.730 1.950 106,930,656.220
2018-02-01 1.740 1.970 1.660 1.700 113,365,788.520
2018-02-02 1.650 1.670 1.410 1.590 66,100,964.980
2018-02-03 1.660 1.710 1.580 1.640 42,961,055.010
2018-02-04 1.460 1.500 1.320 1.370 21,849,371.870
2018-02-05 1.160 1.180 1.010 1.070 16,176,564.830
2018-02-06 1.190 1.300 1.110 1.290 23,996,960.230
2018-02-07 1.270 1.270 1.170 1.180 23,849,938.690
2018-02-08 1.290 1.340 1.260 1.290 17,515,272.550
2018-02-09 1.360 1.410 1.200 1.350 25,775,118.350
2018-02-10 1.330 1.350 1.210 1.220 25,089,122.900
2018-02-11 1.150 1.190 1.120 1.130 23,080,842.130
2018-02-12 1.250 1.280 1.190 1.190 22,487,942.580
2018-02-13 1.140 1.170 1.130 1.140 10,882,161.560
2018-02-14 1.270 1.370 1.240 1.320 6,675,305.950
2018-02-15 1.400 1.500 1.330 1.430 9,348,582.200
2018-02-16 1.450 1.480 1.390 1.410 6,552,491.380
2018-02-17 1.530 1.580 1.460 1.490 6,829,909.140
2018-02-18 1.400 1.560 1.360 1.480 10,151,078.980
2018-02-19 1.580 1.610 1.520 1.580 6,131,832.930
2018-02-20 1.590 1.600 1.440 1.450 6,810,889.120
2018-02-21 1.350 1.450 1.280 1.300 5,288,968.090
2018-02-22 1.220 1.300 1.210 1.250 4,750,003.630
2018-02-23 1.290 1.370 1.240 1.320 7,494,770.370
2018-02-24 1.260 1.300 1.220 1.230 5,361,831.780
2018-02-25 1.220 1.230 1.180 1.180 3,404,111.580
2018-02-26 1.270 1.280 1.170 1.200 5,815,533.720
2018-02-27 1.230 1.330 1.160 1.170 6,281,803.380
2018-02-28 1.140 1.150 1.100 1.100 3,590,292.510
2018-03-01 1.170 1.190 1.120 1.160 4,240,607.390
2018-03-02 1.170 1.190 1.150 1.170 3,678,909.930
2018-03-03 1.210 1.290 1.170 1.260 5,986,465.540
2018-03-04 1.270 1.340 1.190 1.200 7,457,820.050
2018-03-05 1.190 1.230 1.170 1.190 3,970,395.030
2018-03-06 1.120 1.140 1.080 1.100 5,886,449.150
2018-03-07 1.020 1.020 0.870 0.900 5,882,950.570
2018-03-08 0.845 0.884 0.714 0.761 7,451,958.950
2018-03-09 0.756 0.781 0.720 0.778 3,262,286.410
2018-03-10 0.740 0.761 0.711 0.730 2,381,748.600
2018-03-11 0.794 0.828 0.772 0.823 2,343,326.460
2018-03-12 0.788 0.796 0.724 0.736 9,402,301.050
2018-03-13 0.738 0.758 0.701 0.716 11,496,589.790
2018-03-14 0.643 0.651 0.614 0.621 11,290,316.420
2018-03-15 0.625 0.630 0.596 0.613 13,762,377.770
2018-03-16 0.614 0.684 0.613 0.645 16,911,837.620
2018-03-17 0.614 0.627 0.563 0.565 14,587,533.010
2018-03-18 0.589 0.592 0.480 0.540 16,243,511.970
2018-03-19 0.566 0.617 0.548 0.607 15,048,494.540
2018-03-20 0.628 0.645 0.590 0.642 14,540,501.110
2018-03-21 0.642 0.682 0.629 0.637 9,271,123.680
2018-03-22 0.620 0.694 0.617 0.654 9,293,469.630
2018-03-23 0.669 0.679 0.624 0.655 7,749,799.980
2018-03-24 0.627 0.772 0.624 0.725 9,768,081.270
2018-03-25 0.718 0.736 0.683 0.714 6,979,807.990
2018-03-26 0.688 0.689 0.598 0.621 5,803,131.870
2018-03-27 0.594 0.627 0.567 0.579 8,590,688.950
2018-03-28 0.591 0.682 0.583 0.625 13,630,417.750
2018-03-29 0.558 0.588 0.510 0.523 12,006,030.160
2018-03-30 0.504 0.527 0.500 0.526 11,758,759.640
2018-03-31 0.533 0.538 0.518 0.526 15,300,039.790
2018-04-01 0.517 0.545 0.513 0.522 14,239,478.220
2018-04-02 0.541 0.554 0.515 0.523 15,394,432.120
2018-04-03 0.550 0.579 0.546 0.576 16,639,168.990
2018-04-04 0.528 0.531 0.509 0.520 14,719,688.240
2018-04-05 0.518 0.560 0.505 0.531 16,256,830.780
2018-04-06 0.519 0.548 0.516 0.534 16,433,826.680
2018-04-07 0.557 0.634 0.553 0.617 20,341,356.920
2018-04-08 0.629 0.671 0.621 0.622 19,042,547.940
2018-04-09 0.599 0.617 0.584 0.590 16,352,052.890
2018-04-10 0.598 0.897 0.597 0.847 52,466,067.850
2018-04-11 0.858 0.945 0.798 0.901 34,620,482.310
2018-04-12 1.020 1.480 1.020 1.050 97,282,789.150
2018-04-13 1.050 1.150 0.991 0.991 38,191,083.060
2018-04-14 1.010 1.020 0.948 0.966 25,907,734.680
2018-04-15 1.010 1.050 0.999 1.010 24,838,801.240
2018-04-16 0.971 1.040 0.966 1.030 27,923,448.140
2018-04-17 1.010 1.050 0.975 0.997 27,021,734.320
2018-04-18 1.030 1.070 1.020 1.070 27,708,114.660
2018-04-19 1.090 1.180 1.080 1.150 31,950,801.290
2018-04-20 1.230 1.230 1.170 1.190 29,404,014.780
2018-04-21 1.200 1.200 1.020 1.080 27,380,192.520
2018-04-22 1.070 1.280 1.060 1.180 35,392,482.420
2018-04-23 1.200 1.220 1.160 1.170 25,774,100.490
2018-04-24 1.260 1.310 1.210 1.210 30,939,170.420
2018-04-25 1.110 1.120 0.996 1.020 24,517,495.920
2018-04-26 1.070 1.180 1.040 1.160 21,674,830.940
2018-04-27 1.110 1.160 1.090 1.150 15,288,030.330
2018-04-28 1.200 1.590 1.190 1.530 36,448,027.370
2018-04-29 1.550 1.810 1.470 1.810 45,722,829.960
2018-04-30 1.780 2.120 1.780 1.890 60,755,707.570
2018-05-01 1.850 2.160 1.630 2.090 44,610,727.550
2018-05-02 2.130 2.160 1.920 1.990 29,929,975.710
2018-05-03 2.100 2.110 1.770 1.840 28,255,733.240
2018-05-04 1.840 1.850 1.650 1.710 25,165,949.740
2018-05-05 1.740 1.860 1.680 1.810 23,760,757.370
2018-05-06 1.770 1.780 1.570 1.710 22,754,442.160
2018-05-07 1.670 1.670 1.510 1.610 19,552,739.350
2018-05-08 1.570 1.600 1.510 1.540 17,336,834.470
2018-05-09 1.560 1.670 1.460 1.590 22,003,861.110
2018-05-10 1.540 1.790 1.510 1.600 31,264,913.410
2018-05-11 1.500 1.650 1.390 1.400 35,761,830.360
2018-05-12 1.410 1.460 1.240 1.310 33,645,390.780
2018-05-13 1.340 1.500 1.320 1.450 18,504,335.140
2018-05-14 1.440 1.450 1.350 1.400 16,700,290.670
2018-05-15 1.370 1.560 1.350 1.370 21,174,095.500
2018-05-16 1.350 1.390 1.250 1.280 29,567,310.080
2018-05-17 1.240 1.300 1.170 1.170 26,088,650.730
2018-05-18 1.200 1.230 1.130 1.180 34,076,081.810
2018-05-19 1.180 1.390 1.150 1.320 40,543,466.380
2018-05-20 1.360 1.480 1.340 1.360 29,297,328.920
2018-05-21 1.340 1.350 1.250 1.290 25,036,992.950
2018-05-22 1.220 1.230 1.150 1.160 21,266,001.050
2018-05-23 1.090 1.110 0.975 0.978 23,618,678.280
2018-05-24 0.988 1.070 0.986 1.060 26,865,941.600
2018-05-25 1.040 1.050 0.994 1.020 19,132,910.450
2018-05-26 1.000 1.030 0.996 1.020 12,245,668.960
2018-05-27 1.020 1.020 0.996 1.010 15,794,792.510
2018-05-28 0.975 1.010 0.880 0.880 16,904,825.590
2018-05-29 0.924 1.010 0.909 0.983 20,522,034.810
2018-05-30 0.972 1.010 0.951 1.000 15,787,042.630
2018-05-31 1.020 1.060 0.981 1.030 15,494,080.640
2018-06-01 1.030 1.090 1.030 1.070 14,318,545.220
2018-06-02 1.090 1.170 1.080 1.120 12,747,732.410
2018-06-03 1.130 1.180 1.110 1.130 11,577,588.480
2018-06-04 1.090 1.110 1.010 1.030 10,124,083.770
2018-06-05 1.050 1.070 1.010 1.060 10,075,927.810
2018-06-06 1.060 1.070 1.010 1.030 9,424,184.930
2018-06-07 1.030 1.080 1.030 1.050 8,892,270.590
2018-06-08 1.040 1.060 0.995 0.999 8,790,707.540
2018-06-09 0.984 0.994 0.932 0.935 8,539,173.170
2018-06-10 0.843 0.845 0.753 0.789 6,602,577.900
2018-06-11 0.802 0.804 0.743 0.789 5,317,005.720
2018-06-12 0.751 0.754 0.666 0.679 4,360,845.430
2018-06-13 0.654 0.670 0.620 0.658 4,454,193.460
2018-06-14 0.693 0.710 0.667 0.686 5,334,504.920
2018-06-15 0.661 0.731 0.651 0.678 5,127,393.060
2018-06-16 0.689 0.730 0.687 0.706 4,631,808.240
2018-06-17 0.701 0.708 0.671 0.675 3,846,457.250
2018-06-18 0.702 0.714 0.654 0.708 5,023,478.940
2018-06-19 0.711 0.713 0.676 0.683 4,812,113.080
2018-06-20 0.682 0.709 0.666 0.686 4,483,343.760
2018-06-21 0.682 0.705 0.648 0.651 4,089,392.430
2018-06-22 0.586 0.594 0.509 0.532 5,557,664.810
2018-06-23 0.541 0.572 0.520 0.536 3,392,329.040
2018-06-24 0.535 0.537 0.474 0.503 4,029,542.930
2018-06-25 0.511 0.558 0.494 0.520 4,115,164.080
2018-06-26 0.506 0.554 0.500 0.509 3,801,156.540
2018-06-27 0.513 0.565 0.500 0.543 4,259,419.240
2018-06-28 0.520 0.527 0.486 0.491 3,114,799.400
2018-06-29 0.519 0.549 0.505 0.541 3,884,142.180
2018-06-30 0.556 0.625 0.556 0.624 5,443,226.680
2018-07-01 0.620 0.654 0.588 0.641 5,642,880.960
2018-07-02 0.670 0.776 0.634 0.760 6,870,065.860
2018-07-03 0.747 0.823 0.696 0.755 9,272,133.400
2018-07-04 0.764 0.815 0.717 0.754 6,280,792.830
2018-07-05 0.748 0.814 0.699 0.735 6,307,890.290
2018-07-06 0.743 0.745 0.639 0.695 5,713,312.590
2018-07-07 0.712 0.715 0.658 0.698 5,309,813.670
2018-07-08 0.694 0.708 0.661 0.673 4,490,352.850
2018-07-09 0.670 0.720 0.643 0.647 5,312,080.030
2018-07-10 0.611 0.616 0.539 0.541 4,529,214.430
2018-07-11 0.549 0.599 0.524 0.581 5,051,643.000
2018-07-12 0.569 0.571 0.531 0.558 3,877,163.300
2018-07-13 0.556 0.582 0.552 0.571 4,052,635.900
2018-07-14 0.574 0.596 0.573 0.584 3,027,588.330
2018-07-15 0.593 0.618 0.579 0.605 2,864,873.120
2018-07-16 0.641 0.669 0.633 0.657 4,665,450.760
2018-07-17 0.714 0.744 0.674 0.734 6,496,191.350
2018-07-18 0.740 0.846 0.726 0.776 11,231,317.970
2018-07-19 0.786 0.811 0.729 0.764 9,025,350.840
2018-07-20 0.748 0.750 0.647 0.650 5,285,640.890
2018-07-21 0.656 0.696 0.653 0.664 4,681,369.640
2018-07-22 0.663 0.670 0.612 0.626 5,602,679.960
2018-07-23 0.654 0.669 0.596 0.602 4,032,957.910
2018-07-24 0.654 0.700 0.611 0.663 6,192,593.400
2018-07-25 0.646 0.739 0.639 0.735 7,745,051.820
2018-07-26 0.715 0.725 0.663 0.677 4,750,466.370
2018-07-27 0.697 0.714 0.671 0.697 4,229,088.660
2018-07-28 0.701 0.705 0.664 0.675 4,344,711.630
2018-07-29 0.674 0.686 0.649 0.653 3,908,814.030
2018-07-30 0.650 0.652 0.608 0.616 4,178,586.880
2018-07-31 0.583 0.588 0.537 0.559 4,163,153.930
2018-08-01 0.550 0.572 0.528 0.544 3,933,113.470
2018-08-02 0.539 0.548 0.513 0.518 2,979,280.890
2018-08-03 0.510 0.525 0.486 0.514 3,681,631.760
2018-08-04 0.487 0.528 0.472 0.510 3,574,490.150
2018-08-05 0.512 0.545 0.501 0.545 3,705,778.050
2018-08-06 0.537 0.559 0.517 0.525 3,581,072.290
2018-08-07 0.508 0.531 0.500 0.506 3,940,174.950
2018-08-08 0.474 0.495 0.458 0.489 4,238,784.090
2018-08-09 0.508 0.534 0.502 0.502 3,936,536.240
2018-08-10 0.472 0.479 0.451 0.455 4,393,952.060
2018-08-11 0.462 0.462 0.365 0.374 4,177,804.370
2018-08-12 0.379 0.391 0.367 0.382 3,003,235.230
2018-08-13 0.378 0.414 0.356 0.357 2,834,671.070
2018-08-14 0.354 0.354 0.302 0.322 2,743,622.720
2018-08-15 0.326 0.341 0.319 0.321 2,523,010.090
2018-08-16 0.324 0.351 0.323 0.347 2,060,380.640
2018-08-17 0.362 0.479 0.360 0.469 5,402,004.400
2018-08-18 0.456 0.467 0.364 0.378 3,871,857.690
2018-08-19 0.383 0.435 0.378 0.413 3,058,674.150
2018-08-20 0.398 0.413 0.354 0.356 2,626,245.040
2018-08-21 0.368 0.378 0.347 0.361 2,632,335.320
2018-08-22 0.354 0.372 0.336 0.342 2,278,200.110
2018-08-23 0.352 0.366 0.339 0.358 2,892,755.630
2018-08-24 0.367 0.388 0.362 0.375 3,116,572.950
2018-08-25 0.378 0.389 0.366 0.387 2,745,385.000
2018-08-26 0.386 0.397 0.373 0.393 3,293,927.320
2018-08-27 0.404 0.444 0.397 0.435 4,347,919.810
2018-08-28 0.445 0.448 0.430 0.446 3,489,998.290
2018-08-29 0.444 0.445 0.399 0.415 3,803,066.620
2018-08-30 0.412 0.416 0.385 0.400 2,884,422.090
2018-08-31 0.401 0.412 0.394 0.405 3,000,524.840
2018-09-01 0.415 0.444 0.415 0.429 3,502,255.370
2018-09-02 0.435 0.451 0.416 0.436 3,462,144.520
2018-09-03 0.434 0.446 0.417 0.434 3,595,111.490
2018-09-04 0.440 0.487 0.437 0.482 5,256,692.160
2018-09-05 0.439 0.450 0.363 0.364 4,763,121.910
2018-09-06 0.354 0.394 0.346 0.393 3,927,271.630
2018-09-07 0.387 0.392 0.359 0.359 2,717,477.850
2018-09-08 0.348 0.357 0.327 0.335 2,119,147.770
2018-09-09 0.338 0.343 0.330 0.336 2,106,513.340
2018-09-10 0.340 0.347 0.328 0.335 2,010,278.310
2018-09-11 0.334 0.339 0.318 0.321 2,052,430.770
2018-09-12 0.323 0.323 0.292 0.314 2,419,724.270
2018-09-13 0.322 0.335 0.317 0.327 2,658,259.920
2018-09-14 0.327 0.334 0.313 0.323 2,333,589.220
2018-09-15 0.324 0.337 0.323 0.326 2,250,851.280
2018-09-16 0.324 0.348 0.317 0.343 2,333,670.700
2018-09-17 0.331 0.340 0.307 0.312 2,737,208.640
2018-09-18 0.317 0.336 0.310 0.324 2,363,033.620
2018-09-19 0.326 0.328 0.319 0.324 1,581,574.620
2018-09-20 0.330 0.338 0.320 0.335 1,547,375.740
2018-09-21 0.348 0.361 0.345 0.361 2,691,517.090
2018-09-22 0.359 0.368 0.341 0.352 1,853,861.500
2018-09-23 0.351 0.357 0.346 0.351 1,436,275.080
2018-09-24 0.344 0.346 0.327 0.332 1,647,141.120
2018-09-25 0.325 0.335 0.318 0.332 1,693,028.480
2018-09-26 0.333 0.339 0.325 0.331 1,555,335.940
2018-09-27 0.342 0.345 0.338 0.342 1,455,246.840
2018-09-28 0.339 0.343 0.333 0.342 1,624,702.490
2018-09-29 0.341 0.345 0.336 0.337 1,657,208.470
2018-09-30 0.338 0.350 0.338 0.340 1,617,415.290
2018-10-01 0.338 0.360 0.337 0.357 2,175,200.040
2018-10-02 0.353 0.369 0.349 0.355 2,764,859.900
2018-10-03 0.353 0.354 0.342 0.346 1,512,663.350
2018-10-04 0.350 0.356 0.347 0.351 1,425,539.650
2018-10-05 0.353 0.355 0.346 0.349 1,363,915.720
2018-10-06 0.347 0.350 0.344 0.347 1,026,186.870
2018-10-07 0.347 0.358 0.347 0.350 1,234,537.550
2018-10-08 0.352 0.364 0.351 0.360 1,755,660.920
2018-10-09 0.358 0.362 0.348 0.355 1,930,756.530
2018-10-10 0.353 0.361 0.340 0.360 2,034,580.560
2018-10-11 0.340 0.341 0.307 0.308 2,300,871.190
2018-10-12 0.309 0.319 0.302 0.310 1,406,534.590
2018-10-13 0.311 0.326 0.310 0.321 1,455,018.280
2018-10-14 0.321 0.333 0.316 0.320 1,719,291.180
2018-10-15 0.337 0.341 0.317 0.330 2,350,100.630
2018-10-16 0.329 0.333 0.324 0.331 1,498,349.850
2018-10-17 0.331 0.332 0.327 0.328 1,295,865.470
2018-10-18 0.324 0.325 0.315 0.317 1,679,889.640
2018-10-19 0.316 0.407 0.315 0.343 13,035,934.620
2018-10-20 0.344 0.348 0.333 0.340 3,818,085.610
2018-10-21 0.341 0.346 0.332 0.333 2,385,509.780
2018-10-22 0.332 0.340 0.325 0.333 2,274,851.020
2018-10-23 0.332 0.338 0.326 0.334 2,405,964.470
2018-10-24 0.334 0.338 0.330 0.332 1,909,710.280
2018-10-25 0.331 0.349 0.328 0.339 3,592,596.790
2018-10-26 0.339 0.341 0.330 0.331 2,254,194.200
2018-10-27 0.332 0.340 0.331 0.334 2,591,063.000
2018-10-28 0.334 0.339 0.334 0.336 2,311,128.970
2018-10-29 0.328 0.330 0.306 0.310 2,760,106.300
2018-10-30 0.310 0.314 0.309 0.311 2,142,027.280
2018-10-31 0.313 0.318 0.310 0.317 2,396,683.700
2018-11-01 0.319 0.323 0.315 0.318 2,378,541.730
2018-11-02 0.319 0.323 0.319 0.321 2,068,378.980
2018-11-03 0.320 0.321 0.317 0.317 1,860,987.150
2018-11-04 0.322 0.324 0.319 0.322 2,001,881.920
2018-11-05 0.321 0.321 0.310 0.314 2,090,446.870
2018-11-06 0.316 0.319 0.314 0.317 2,062,708.690
2018-11-07 0.319 0.331 0.315 0.324 3,110,702.090
2018-11-08 0.320 0.323 0.314 0.315 2,280,012.550
2018-11-09 0.312 0.319 0.310 0.314 2,048,412.660
2018-11-10 0.315 0.317 0.309 0.314 2,068,273.750
2018-11-11 0.315 0.316 0.313 0.314 1,752,869.400
2018-11-12 0.312 0.313 0.307 0.309 2,149,308.430
2018-11-13 0.307 0.308 0.297 0.297 1,529,535.290
2018-11-14 0.269 0.270 0.217 0.244 3,256,273.060
2018-11-15 0.240 0.247 0.225 0.234 2,009,327.200
2018-11-16 0.232 0.236 0.223 0.224 1,258,409.780
2018-11-17 0.223 0.225 0.213 0.217 886,205.700
2018-11-18 0.219 0.225 0.217 0.218 725,213.390
2018-11-19 0.186 0.187 0.157 0.162 1,849,316.120
2018-11-20 0.149 0.151 0.125 0.132 2,458,422.830
2018-11-21 0.137 0.152 0.133 0.149 1,659,612.660
2018-11-22 0.140 0.140 0.133 0.135 826,092.400
2018-11-23 0.135 0.135 0.129 0.130 710,124.060
2018-11-24 0.116 0.120 0.108 0.113 736,792.180
2018-11-25 0.118 0.119 0.110 0.113 906,472.590
2018-11-26 0.107 0.114 0.104 0.109 971,077.300
2018-11-27 0.110 0.112 0.107 0.112 664,001.920
2018-11-28 0.125 0.134 0.125 0.134 1,508,442.850
2018-11-29 0.134 0.159 0.128 0.146 3,410,641.000
2018-11-30 0.136 0.140 0.122 0.129 1,712,956.700
2018-12-01 0.135 0.160 0.133 0.141 1,918,769.720
2018-12-02 0.139 0.142 0.132 0.140 1,073,037.760
2018-12-03 0.131 0.134 0.126 0.128 968,159.110
2018-12-04 0.130 0.130 0.123 0.125 892,294.790
2018-12-05 0.119 0.121 0.115 0.118 513,456.390
2018-12-06 0.110 0.112 0.107 0.112 763,804.590
2018-12-07 0.110 0.112 0.103 0.108 932,002.090
2018-12-08 0.109 0.112 0.104 0.107 470,651.390
2018-12-09 0.111 0.134 0.108 0.134 2,502,389.840
2018-12-10 0.129 0.134 0.116 0.119 1,862,463.860
2018-12-11 0.116 0.117 0.106 0.108 872,876.790
2018-12-12 0.110 0.113 0.109 0.110 507,911.990
2018-12-13 0.104 0.106 0.103 0.104 379,362.340
2018-12-14 0.102 0.102 0.098 0.100 492,474.440
2018-12-15 0.100 0.100 0.097 0.098 357,959.890
2018-12-16 0.099 0.103 0.099 0.102 301,531.140
2018-12-17 0.111 0.115 0.108 0.109 647,505.420
2018-12-18 0.114 0.116 0.110 0.113 818,321.150
2018-12-19 0.113 0.118 0.112 0.114 924,577.910
2018-12-20 0.126 0.138 0.122 0.128 1,811,382.380
2018-12-21 0.120 0.130 0.115 0.123 2,018,204.160
2018-12-22 0.128 0.138 0.127 0.133 1,831,561.120
2018-12-23 0.131 0.134 0.127 0.133 1,401,587.700
2018-12-24 0.136 0.141 0.130 0.130 1,459,657.040
2018-12-25 0.122 0.123 0.113 0.116 1,420,863.350
2018-12-26 0.116 0.121 0.114 0.116 1,011,912.270
2018-12-27 0.110 0.111 0.104 0.105 585,750.070
2018-12-28 0.114 0.120 0.114 0.118 681,305.730
2018-12-29 0.114 0.114 0.111 0.112 491,795.280
2018-12-30 0.115 0.117 0.113 0.113 439,535.020
2018-12-31 0.109 0.113 0.107 0.108 528,123.880
2019-01-01 0.112 0.126 0.111 0.114 1,193,291.800
2019-01-02 0.117 0.121 0.116 0.119 876,505.270
2019-01-03 0.115 0.119 0.112 0.117 901,137.290
2019-01-04 0.119 0.124 0.119 0.121 1,052,064.570
2019-01-05 0.120 0.121 0.118 0.119 615,046.140
2019-01-06 0.127 0.133 0.126 0.126 1,036,391.880
2019-01-07 0.124 0.125 0.120 0.121 894,842.520
2019-01-08 0.120 0.121 0.119 0.120 630,011.050
2019-01-09 0.120 0.123 0.120 0.122 661,317.770
2019-01-10 0.110 0.112 0.101 0.105 954,501.790
2019-01-11 0.105 0.108 0.103 0.105 579,541.030
2019-01-12 0.105 0.107 0.103 0.106 507,148.780
2019-01-13 0.103 0.107 0.099 0.100 730,761.700
2019-01-14 0.104 0.108 0.102 0.107 740,725.130
2019-01-15 0.105 0.106 0.102 0.103 623,896.900
2019-01-16 0.104 0.111 0.103 0.110 1,097,394.100
2019-01-17 0.111 0.120 0.111 0.114 1,707,073.130
2019-01-18 0.113 0.113 0.107 0.109 942,241.780
2019-01-19 0.112 0.119 0.111 0.115 1,547,185.590
2019-01-20 0.110 0.114 0.106 0.108 1,369,076.970
2019-01-21 0.108 0.111 0.107 0.109 808,388.270
2019-01-22 0.110 0.112 0.107 0.111 970,597.400
2019-01-23 0.110 0.114 0.108 0.109 1,554,327.680
2019-01-24 0.110 0.130 0.109 0.120 4,233,186.810
2019-01-25 0.119 0.119 0.109 0.112 2,218,113.280
2019-01-26 0.112 0.113 0.108 0.110 985,106.050
2019-01-27 0.109 0.109 0.102 0.105 893,630.360
2019-01-28 0.102 0.108 0.098 0.106 1,438,610.210
2019-01-29 0.105 0.106 0.099 0.103 1,140,394.410
2019-01-30 0.105 0.106 0.102 0.105 846,479.490
2019-01-31 0.104 0.110 0.098 0.099 1,555,383.410
2019-02-01 0.100 0.103 0.099 0.101 787,729.770
2019-02-02 0.102 0.104 0.101 0.103 482,667.680
2019-02-03 0.101 0.101 0.099 0.100 495,474.580
2019-02-04 0.100 0.101 0.099 0.099 480,111.250
2019-02-05 0.100 0.101 0.098 0.099 501,942.080
2019-02-06 0.097 0.104 0.095 0.100 899,404.580
2019-02-07 0.100 0.108 0.099 0.103 852,777.150
2019-02-08 0.112 0.117 0.110 0.112 752,135.670
2019-02-09 0.112 0.113 0.109 0.110 643,396.040
2019-02-10 0.111 0.114 0.106 0.112 817,452.860
2019-02-11 0.110 0.112 0.108 0.108 657,927.020
2019-02-12 0.109 0.109 0.106 0.108 603,805.580
2019-02-13 0.108 0.110 0.107 0.109 794,176.290
2019-02-14 0.108 0.110 0.106 0.108 843,790.300
2019-02-15 0.108 0.117 0.108 0.112 1,487,726.630
2019-02-16 0.113 0.143 0.113 0.137 7,161,461.630
2019-02-17 0.139 0.150 0.121 0.124 3,497,408.880
2019-02-18 0.132 0.132 0.127 0.129 1,676,634.820
2019-02-19 0.130 0.133 0.125 0.128 1,232,620.320
2019-02-20 0.130 0.145 0.127 0.143 3,223,592.460
2019-02-21 0.142 0.146 0.133 0.136 2,276,828.040
2019-02-22 0.138 0.138 0.135 0.137 1,069,502.540
2019-02-23 0.143 0.159 0.142 0.147 2,966,639.650
2019-02-24 0.133 0.149 0.126 0.132 3,174,474.510
2019-02-25 0.134 0.145 0.134 0.143 2,592,775.980
2019-02-26 0.142 0.174 0.141 0.168 7,460,587.300
2019-02-27 0.169 0.172 0.154 0.159 4,116,732.080
2019-02-28 0.159 0.164 0.149 0.153 2,268,464.050
2019-03-01 0.153 0.164 0.152 0.161 2,020,140.270
2019-03-02 0.162 0.162 0.152 0.154 1,532,090.650
2019-03-03 0.153 0.156 0.147 0.147 1,447,167.380
2019-03-04 0.144 0.144 0.134 0.138 2,484,745.870
2019-03-05 0.143 0.149 0.140 0.147 1,919,434.900
2019-03-06 0.147 0.153 0.146 0.151 1,904,964.090
2019-03-07 0.151 0.160 0.147 0.158 2,507,801.070
2019-03-08 0.157 0.163 0.153 0.161 2,994,711.020
2019-03-09 0.164 0.179 0.162 0.171 3,744,450.190
2019-03-10 0.170 0.174 0.163 0.169 1,898,215.540
2019-03-11 0.167 0.174 0.164 0.172 2,563,117.220
2019-03-12 0.172 0.174 0.163 0.173 2,409,030.220
2019-03-13 0.173 0.181 0.168 0.174 3,437,050.720
2019-03-14 0.174 0.175 0.163 0.169 1,831,489.270
2019-03-15 0.171 0.172 0.168 0.169 1,053,011.200
2019-03-16 0.173 0.174 0.169 0.170 1,059,376.440
2019-03-17 0.169 0.173 0.166 0.172 1,247,900.360
2019-03-18 0.172 0.178 0.167 0.168 1,938,663.930
2019-03-19 0.170 0.172 0.169 0.169 1,091,288.860
2019-03-20 0.171 0.173 0.168 0.173 1,120,982.990
2019-03-21 0.170 0.179 0.164 0.169 1,982,725.560
2019-03-22 0.169 0.174 0.169 0.173 1,032,087.930
2019-03-23 0.174 0.175 0.170 0.171 920,113.270
2019-03-24 0.171 0.181 0.169 0.180 1,665,385.570
2019-03-25 0.177 0.178 0.170 0.173 1,732,855.220
2019-03-26 0.174 0.177 0.167 0.174 1,781,899.520
2019-03-27 0.179 0.183 0.176 0.183 1,845,150.050
2019-03-28 0.182 0.192 0.178 0.190 3,066,764.610
2019-03-29 0.194 0.199 0.183 0.184 2,781,136.330
2019-03-30 0.185 0.188 0.181 0.185 1,460,953.460
2019-03-31 0.185 0.185 0.180 0.183 2,120,021.200
2019-04-01 0.185 0.191 0.184 0.186 2,335,634.590
2019-04-02 0.220 0.220 0.197 0.199 2,969,102.560
2019-04-03 0.202 0.213 0.195 0.197 3,400,371.440
2019-04-04 0.195 0.233 0.193 0.224 6,406,404.570
2019-04-05 0.230 0.237 0.224 0.227 3,360,721.430
2019-04-06 0.227 0.234 0.216 0.223 2,023,822.750
2019-04-07 0.229 0.238 0.224 0.224 1,657,892.170
2019-04-08 0.228 0.231 0.212 0.214 1,985,959.770
2019-04-09 0.210 0.212 0.199 0.203 3,117,123.460
2019-04-10 0.208 0.214 0.198 0.199 2,920,331.710
2019-04-11 0.189 0.193 0.168 0.180 3,494,238.660
2019-04-12 0.181 0.189 0.176 0.187 3,109,843.490
2019-04-13 0.187 0.193 0.184 0.186 2,847,682.840
2019-04-14 0.190 0.191 0.181 0.188 2,967,988.500
2019-04-15 0.183 0.189 0.180 0.182 3,220,102.410
2019-04-16 0.188 0.188 0.181 0.183 3,685,799.650
2019-04-17 0.184 0.188 0.177 0.183 3,694,096.380
2019-04-18 0.185 0.187 0.181 0.182 3,698,512.200
2019-04-19 0.183 0.187 0.181 0.185 3,084,811.300
2019-04-20 0.186 0.196 0.186 0.196 3,960,316.470
2019-04-21 0.195 0.201 0.185 0.187 4,061,086.760
2019-04-22 0.190 0.200 0.186 0.195 3,662,894.690
2019-04-23 0.200 0.200 0.187 0.187 3,220,774.480
2019-04-24 0.184 0.186 0.173 0.181 3,452,210.790
2019-04-25 0.171 0.172 0.166 0.167 2,667,196.360
2019-04-26 0.169 0.169 0.159 0.162 2,070,470.130
2019-04-27 0.162 0.165 0.160 0.163 2,093,088.030
2019-04-28 0.165 0.166 0.162 0.163 2,004,695.490
2019-04-29 0.162 0.164 0.154 0.156 2,042,938.910
2019-04-30 0.160 0.166 0.157 0.165 1,177,467.940
2019-05-01 0.166 0.170 0.163 0.166 1,607,957.130
2019-05-02 0.170 0.174 0.167 0.168 2,211,286.000
2019-05-03 0.176 0.176 0.169 0.174 1,503,728.540
2019-05-04 0.176 0.177 0.165 0.168 1,211,271.340
2019-05-05 0.166 0.166 0.161 0.161 1,389,752.320
2019-05-06 0.160 0.170 0.159 0.167 1,671,690.760
2019-05-07 0.169 0.172 0.163 0.163 1,872,242.990
2019-05-08 0.168 0.171 0.161 0.161 1,896,100.190
2019-05-09 0.166 0.167 0.160 0.161 1,833,305.260
2019-05-10 0.166 0.166 0.157 0.160 1,618,509.890
2019-05-11 0.181 0.182 0.165 0.165 1,874,562.190
2019-05-12 0.161 0.168 0.158 0.168 1,327,508.570
2019-05-13 0.188 0.193 0.169 0.176 1,553,276.380
2019-05-14 0.179 0.186 0.174 0.184 1,462,791.770
2019-05-15 0.188 0.223 0.185 0.215 2,770,207.110
2019-05-16 0.207 0.227 0.203 0.219 3,297,305.160
2019-05-17 0.205 0.209 0.191 0.199 2,185,783.320
2019-05-18 0.197 0.199 0.192 0.196 1,767,544.250
2019-05-19 0.221 0.231 0.214 0.221 2,144,284.180
2019-05-20 0.216 0.233 0.211 0.217 2,931,869.620
2019-05-21 0.215 0.221 0.213 0.221 2,255,305.190
2019-05-22 0.212 0.224 0.207 0.213 2,281,757.810
2019-05-23 0.212 0.213 0.206 0.206 836,196.580

Cryptocurrency Converter & Calculator

=