Rank 1987
MobileGo (EMGO)
EMGO
Just now
$ 0.5260968444 (0%)
Mkt. Cap.
$ 52.61 M
Vol. 24H
EMGO 0 ($ 0)
Open 24h
$ 0.5260968444
Low/High 24h
$ 0.5260968444 - $ 0.5260968444
Last trade
EMGO 0 ( $ 0) / Tidex
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For MobileGo (EMGO)

MobileGo (EMGO)
0.5260968444 USD (0%)
Rank

1987
MARKET CAP

$ 52.61 M
VOLUME (24H)

$ 0

Historical data for MobileGo (EMGO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-12 1.530 1.860 1.200 1.860 230,426.510
2017-06-13 1.900 2.580 1.220 2.220 169,702.530
2017-06-14 2.020 2.020 1.260 1.730 42,573.900
2017-06-15 1.710 1.710 1.030 1.590 26,250.570
2017-06-16 1.630 1.630 1.330 1.430 5,156.150
2017-06-17 1.510 1.700 1.460 1.690 5,573.870
2017-06-18 1.420 1.470 1.270 1.270 8,740.860
2017-06-19 1.310 1.660 1.310 1.440 11,306.290
2017-06-20 1.520 1.790 1.520 1.790 5,264.050
2017-06-21 1.740 1.870 1.550 1.580 3,486.250
2017-06-22 1.610 2.610 1.610 2.150 39,062.620
2017-06-23 2.140 2.700 1.900 2.700 26,723.570
2017-06-24 2.580 2.580 2.020 2.020 11,932.600
2017-06-25 1.980 2.480 1.980 2.080 2,286.380
2017-06-26 2.010 2.320 1.590 1.590 7,156.810
2017-06-27 1.680 2.190 1.580 2.190 2,873.060
2017-06-28 2.180 2.180 1.570 1.830 169.460
2017-06-29 1.820 1.820 1.590 1.740 889.710
2017-06-30 1.690 1.860 1.440 1.460 4,424.760
2017-07-01 1.420 1.470 1.290 1.470 3,666.340
2017-07-02 1.530 1.530 1.270 1.440 1,220.790
2017-07-03 1.460 1.840 1.460 1.840 3,732.020
2017-07-04 1.870 1.870 1.520 1.520 2,146.040
2017-07-05 1.530 1.600 1.340 1.340 3,103.610
2017-07-06 1.330 1.590 0.680 0.680 1,095.060
2017-07-07 0.654 1.040 0.654 1.040 490.530
2017-07-08 1.060 1.080 1.060 1.080 1,380.240
2017-07-09 1.050 1.200 1.050 1.200 3,849.600
2017-07-10 1.120 1.120 0.703 0.703 969.670
2017-07-11 0.697 0.744 0.651 0.651 986.490
2017-07-12 0.673 0.721 0.673 0.721 981.930
2017-07-13 0.709 0.709 0.662 0.685 867.470
2017-07-14 0.648 0.648 0.626 0.626 260.700
2017-07-15 0.553 0.553 0.395 0.395 1,367.180
2017-07-16 0.383 0.536 0.383 0.536 4.770
2017-07-17 0.625 0.648 0.625 0.639 338.200
2017-07-18 0.664 0.696 0.664 0.696 1,541.170
2017-07-19 0.685 0.730 0.685 0.708 2,070.260
2017-07-20 0.889 0.889 0.889 0.889 0.000
2017-07-21 0.830 0.830 0.669 0.669 558.560
2017-07-22 0.709 0.851 0.709 0.851 720.310
2017-07-23 0.827 0.827 0.827 0.827 0.000
2017-07-24 0.829 0.829 0.801 0.801 52.830
2017-07-25 0.749 0.749 0.749 0.749 0.000
2017-07-26 0.742 0.742 0.742 0.742 0.000
2017-07-27 0.781 0.781 0.781 0.781 42.670
2017-07-28 0.814 0.815 0.814 0.814 246.390
2017-07-29 0.793 0.793 0.793 0.793 1,768.560
2017-07-30 0.802 0.802 0.802 0.802 0.000
2017-07-31 0.836 0.836 0.836 0.836 237.220
2017-08-01 0.797 0.797 0.797 0.797 0.000
2017-08-02 0.789 0.816 0.789 0.816 134.120
2017-08-03 0.843 0.843 0.843 0.843 0.000
2017-08-04 0.864 0.864 0.864 0.864 313.290
2017-08-05 0.979 0.979 0.979 0.979 0.000
2017-08-06 0.970 0.970 0.970 0.970 0.000
2017-08-07 1.020 1.020 1.020 1.020 792.810
2017-08-08 1.030 1.030 0.857 0.857 906.160
2017-08-09 1.000 1.000 1.000 1.000 23.570
2017-08-10 1.030 1.030 0.822 0.822 50.200
2017-08-11 0.877 0.877 0.731 0.731 97.000
2017-08-12 0.774 0.852 0.774 0.852 514.350
2017-08-13 0.894 0.894 0.894 0.894 49.630
2017-08-14 0.953 0.953 0.953 0.953 13.340
2017-08-15 0.916 0.916 0.624 0.624 965.940
2017-08-16 0.658 1.320 0.658 1.320 474.010
2017-08-17 1.280 1.280 1.160 1.160 148.050
2017-08-18 1.110 1.110 1.110 1.110 0.000
2017-08-19 1.120 1.120 0.830 0.830 13.800
2017-08-20 0.813 0.813 0.813 0.813 0.000
2017-08-21 0.801 0.801 0.801 0.801 0.000
2017-08-22 1.020 1.020 0.818 0.818 482.080
2017-08-23 1.040 1.120 0.870 1.120 53.120
2017-08-24 1.170 1.170 0.950 1.170 31.800
2017-08-25 1.180 1.180 1.000 1.180 14.920
2017-08-26 1.180 1.180 0.783 1.090 27.040
2017-08-27 1.090 1.090 0.826 1.090 2.210
2017-08-28 1.100 1.100 0.988 0.988 2.850
2017-08-29 0.920 1.150 0.920 1.030 70,942.930
2017-08-30 1.020 1.110 0.871 0.875 45,908.640
2017-08-31 0.904 0.994 0.881 0.890 15,465.830
2017-09-01 0.925 1.000 0.792 0.792 48,316.570
2017-09-02 0.736 0.828 0.732 0.828 698.630
2017-09-03 0.789 0.844 0.743 0.743 1,108.430
2017-09-04 0.687 0.768 0.640 0.653 3,945.950
2017-09-05 0.675 0.772 0.547 0.569 242.950
2017-09-06 0.785 1.200 0.610 0.610 74.810
2017-09-07 0.621 0.672 0.556 0.570 1,865.950
2017-09-08 0.562 0.731 0.562 0.731 2,283.530
2017-09-09 0.733 0.733 0.520 0.520 5,478.310
2017-09-10 0.510 0.611 0.510 0.611 3,057.020
2017-09-11 0.607 0.607 0.506 0.536 1,625.060
2017-09-12 0.529 0.529 0.499 0.528 925.460
2017-09-13 0.492 0.492 0.468 0.492 32.050
2017-09-14 0.392 0.418 0.392 0.415 74.170
2017-09-15 0.475 0.520 0.409 0.498 1,837.300
2017-09-16 0.496 0.525 0.411 0.525 1,541.340
2017-09-17 0.524 0.524 0.439 0.439 1.860
2017-09-18 0.488 0.578 0.484 0.537 96.580
2017-09-19 0.512 0.703 0.489 0.703 1,430.840
2017-09-20 0.699 1.010 0.458 0.509 13,563.630
2017-09-21 0.474 0.532 0.434 0.481 1,494.720
2017-09-22 0.479 0.479 0.443 0.443 97.490
2017-09-23 0.466 0.489 0.417 0.489 1,826.820
2017-09-24 0.473 0.473 0.403 0.414 312.610
2017-09-25 0.444 0.509 0.444 0.508 45.690
2017-09-26 0.503 0.755 0.481 0.619 744,206.760
2017-09-27 0.670 0.716 0.510 0.539 1,725.570
2017-09-28 0.537 1.100 0.537 0.659 972,349.590
2017-09-29 0.655 0.655 0.584 0.605 6,185.910
2017-09-30 0.632 0.632 0.493 0.493 13,055.420
2017-10-01 0.653 0.653 0.576 0.581 46,935.880
2017-10-02 0.581 0.590 0.493 0.497 607.340
2017-10-03 0.488 0.552 0.488 0.518 3,476.320
2017-10-04 0.506 0.540 0.449 0.540 1,818.260
2017-10-05 0.553 0.604 0.478 0.604 656.630
2017-10-06 0.611 0.611 0.490 0.503 2,408.310
2017-10-07 0.510 0.546 0.497 0.528 410.600
2017-10-08 0.549 0.558 0.517 0.530 877.210
2017-10-09 0.549 0.559 0.521 0.521 4,582.460
2017-10-10 0.519 0.519 0.461 0.461 239.620
2017-10-11 0.467 0.526 0.467 0.526 5,538.710
2017-10-12 0.592 0.592 0.435 0.435 6,898.150
2017-10-13 0.451 0.451 0.321 0.400 7,378.750
2017-10-14 0.414 0.507 0.285 0.367 946.320
2017-10-15 0.358 0.688 0.358 0.603 2,147.050
2017-10-16 0.564 0.564 0.351 0.448 115.780
2017-10-17 0.436 0.436 0.336 0.386 7,913.450
2017-10-18 0.379 0.390 0.362 0.368 3,330.990
2017-10-19 0.376 0.427 0.363 0.427 36.230
2017-10-20 0.450 0.450 0.378 0.414 1,364.410
2017-10-21 0.415 0.415 0.378 0.378 2,561.500
2017-10-22 0.377 0.407 0.377 0.377 712.120
2017-10-23 0.372 0.502 0.372 0.431 6,407.740
2017-10-24 0.403 0.408 0.358 0.386 846.210
2017-10-25 0.401 0.407 0.401 0.407 12.850
2017-10-26 0.418 0.457 0.359 0.457 1,257.460
2017-10-27 0.448 0.453 0.375 0.415 557.080
2017-10-28 0.412 0.412 0.349 0.349 4,494.710
2017-10-29 0.375 0.424 0.369 0.369 2,147.150
2017-10-30 0.368 0.368 0.355 0.355 8,212.700
2017-10-31 0.374 0.374 0.368 0.368 6,808.910
2017-11-01 0.384 0.384 0.323 0.323 3.120
2017-11-02 0.337 0.414 0.232 0.267 15,987.370
2017-11-03 0.272 0.329 0.244 0.244 409.430
2017-11-04 0.251 0.280 0.251 0.273 2.990
2017-11-05 0.273 0.325 0.266 0.266 65.080
2017-11-06 0.251 0.313 0.251 0.267 4,241.580
2017-11-07 0.272 0.320 0.272 0.291 85.440
2017-11-08 0.305 0.447 0.298 0.447 1,788.350
2017-11-09 0.428 0.670 0.392 0.521 15,741.840
2017-11-10 0.479 0.597 0.399 0.506 6,348.930
2017-11-11 0.488 0.729 0.488 0.590 7,689.610
2017-11-12 0.547 0.547 0.453 0.453 1,676.050
2017-11-13 0.502 0.945 0.404 0.404 239.240
2017-11-14 0.409 0.528 0.409 0.429 0.973
2017-11-15 0.473 0.583 0.473 0.583 12.710
2017-11-16 0.628 0.628 0.456 0.503 3,849.590
2017-11-17 0.493 0.493 0.424 0.447 747.020
2017-11-18 0.451 0.475 0.428 0.436 44.480
2017-11-19 0.450 0.491 0.443 0.491 56.780
2017-11-20 0.503 0.511 0.503 0.503 100.580
2017-11-21 0.494 0.551 0.446 0.551 174.390
2017-11-22 0.560 0.609 0.502 0.609 836.600
2017-11-23 0.593 0.641 0.577 0.633 228.420
2017-11-24 0.648 0.648 0.533 0.533 546.550
2017-11-25 0.569 0.709 0.560 0.560 996.530
2017-11-26 0.596 0.829 0.596 0.684 1,630.780
2017-11-27 0.714 0.769 0.633 0.633 1,155.560
2017-11-28 0.644 0.693 0.604 0.604 145.210
2017-11-29 0.600 0.659 0.482 0.482 9,791.990
2017-11-30 0.487 0.527 0.348 0.388 998.790
2017-12-01 0.424 0.641 0.424 0.641 1,357.150
2017-12-02 0.644 0.655 0.426 0.589 693.460
2017-12-03 0.607 0.675 0.484 0.506 295.100
2017-12-04 0.523 0.686 0.512 0.651 1,113.960
2017-12-05 0.653 0.700 0.595 0.595 1,787.300
2017-12-06 0.701 0.770 0.523 0.591 840.170
2017-12-07 0.725 0.725 0.590 0.657 2,496.360
2017-12-08 0.626 0.626 0.514 0.562 3,386.960
2017-12-09 0.520 0.579 0.490 0.490 551.880
2017-12-10 0.497 0.602 0.482 0.512 2,620.510
2017-12-11 0.569 0.720 0.535 0.602 41,970.080
2017-12-12 0.615 0.683 0.547 0.564 19,509.540
2017-12-13 0.538 0.684 0.538 0.684 1,833.320
2017-12-14 0.692 0.692 0.543 0.692 48,355.350
2017-12-15 0.739 0.757 0.599 0.634 70,005.040
2017-12-16 0.696 0.813 0.638 0.716 27,726.510
2017-12-17 0.705 0.725 0.648 0.648 40,372.420
2017-12-18 0.645 0.702 0.626 0.664 38,173.500
2017-12-19 0.613 0.824 0.578 0.824 99,159.130
2017-12-20 0.774 0.774 0.560 0.675 3,327.120
2017-12-21 0.641 0.938 0.641 0.750 45,989.690
2017-12-22 0.656 0.793 0.519 0.601 1,597.420
2017-12-23 0.633 0.878 0.619 0.878 2,451.970
2017-12-24 0.841 0.855 0.758 0.855 3,333.150
2017-12-25 0.857 0.982 0.844 0.899 2,621.550
2017-12-26 1.020 1.020 0.898 0.898 705.450
2017-12-27 0.879 1.140 0.863 0.894 1,211.350
2017-12-28 0.835 1.040 0.835 1.020 1,112.270
2017-12-29 1.020 1.680 0.921 1.680 60,750.820
2017-12-30 1.470 1.820 1.000 1.120 9,592.360
2017-12-31 1.230 1.590 1.070 1.360 8,121.340
2018-01-01 1.320 1.510 1.220 1.300 1,590.640
2018-01-02 1.430 1.610 0.979 1.270 2,668.260
2018-01-03 1.300 1.500 1.140 1.170 3,011.020
2018-01-04 1.170 1.200 1.060 1.170 3,460.440
2018-01-05 1.310 1.360 1.020 1.020 9,365.450
2018-01-06 1.030 1.340 0.979 1.100 3,048.290
2018-01-07 1.040 1.950 0.893 1.540 25,028.160
2018-01-08 1.420 1.780 1.270 1.750 21,846.180
2018-01-09 1.680 2.100 1.430 1.680 124,044.180
2018-01-10 1.730 2.090 1.570 1.720 42,067.180
2018-01-11 1.530 1.640 1.330 1.380 66,960.040
2018-01-12 1.440 1.490 1.270 1.310 10,902.710
2018-01-13 1.350 1.640 1.180 1.450 20,209.840
2018-01-14 1.390 1.550 1.100 1.100 5,176.800
2018-01-15 1.100 1.540 1.100 1.310 3,959.420
2018-01-16 1.080 1.180 0.936 0.936 4,954.210
2018-01-17 0.927 1.020 0.708 0.893 1,357.640
2018-01-18 0.894 1.500 0.822 1.080 2,554.110
2018-01-19 1.120 1.160 0.991 1.040 3,080.860
2018-01-20 1.150 1.250 1.050 1.160 4,549.460
2018-01-21 1.050 1.170 0.924 0.924 7,960.940
2018-01-22 0.865 0.963 0.811 0.811 7,280.810
2018-01-23 0.814 0.869 0.215 0.663 823.320
2018-01-24 0.698 1.540 0.689 0.913 2,399.700
2018-01-25 0.893 0.915 0.434 0.838 2,244.950
2018-01-26 0.833 0.899 0.755 0.888 875.650
2018-01-27 0.917 1.020 0.802 0.901 677.820
2018-01-28 0.926 0.926 0.741 0.753 934.150
2018-01-29 0.719 0.820 0.618 0.663 752.230
2018-01-30 0.596 0.718 0.596 0.596 319.920
2018-01-31 0.603 0.655 0.603 0.603 235.900
2018-02-01 0.538 0.620 0.520 0.520 312.220
2018-02-02 0.506 0.621 0.337 0.435 15,419.630
2018-02-03 0.453 0.481 0.370 0.398 14,804.970
2018-02-04 0.353 0.551 0.345 0.386 16,096.570
2018-02-05 0.326 0.416 0.298 0.416 10,639.070
2018-02-06 0.462 0.555 0.370 0.501 2,271.020
2018-02-07 0.494 0.547 0.456 0.524 2,084.080
2018-02-08 0.570 0.595 0.554 0.554 548.490
2018-02-09 0.583 0.652 0.583 0.652 826.620
2018-02-10 0.643 0.746 0.634 0.728 61,293.830
2018-02-11 0.687 0.969 0.637 0.663 7,287.270
2018-02-12 0.731 0.784 0.500 0.704 109,652.780
2018-02-13 0.675 0.675 0.615 0.667 837.080
2018-02-14 0.740 0.749 0.683 0.749 460.780
2018-02-15 0.793 0.793 0.652 0.712 1,666.710
2018-02-16 0.723 0.876 0.673 0.673 843.300
2018-02-17 0.732 0.799 0.610 0.666 728.850
2018-02-18 0.625 0.781 0.625 0.729 14,672.010
2018-02-19 0.783 0.783 0.615 0.615 593.650
2018-02-20 0.619 0.709 0.619 0.619 1,736.690
2018-02-21 0.577 0.598 0.545 0.545 1,399.580
2018-02-22 0.512 0.571 0.492 0.571 291.840
2018-02-23 0.590 0.590 0.509 0.519 174.230
2018-02-24 0.495 0.553 0.495 0.544 545.570
2018-02-25 0.538 0.596 0.538 0.596 730.360
2018-02-26 0.640 0.713 0.506 0.609 28,542.290
2018-02-27 0.625 0.625 0.540 0.572 12,084.880
2018-02-28 0.558 0.568 0.517 0.537 216.090
2018-03-01 0.568 0.623 0.492 0.568 195.820
2018-03-02 0.574 0.574 0.492 0.541 398.240
2018-03-03 0.562 0.677 0.562 0.677 710.610
2018-03-04 0.679 0.679 0.575 0.621 965.520
2018-03-05 0.618 0.618 0.561 0.606 24.880
2018-03-06 0.569 0.569 0.483 0.569 1,930.710
2018-03-07 0.526 0.596 0.516 0.556 2,579.150
2018-03-08 0.522 1.430 0.485 0.607 1,767.080
2018-03-09 0.603 1.460 0.502 0.645 271.260
2018-03-10 0.614 0.614 0.466 0.528 75.410
2018-03-11 0.573 0.675 0.496 0.496 449.550
2018-03-12 0.475 0.539 0.421 0.475 308.970
2018-03-13 0.476 1.330 0.422 0.431 286.530
2018-03-14 0.387 0.468 0.387 0.403 8,942.630
2018-03-15 0.405 0.405 0.397 0.397 164.700
2018-03-16 0.398 0.414 0.340 0.381 2,619.710
2018-03-17 0.363 0.363 0.347 0.347 410.430
2018-03-18 0.362 0.370 0.304 0.304 2,574.990
2018-03-19 0.319 0.371 0.276 0.276 946.590
2018-03-20 0.286 0.393 0.286 0.348 34,358.780
2018-03-21 0.348 0.437 0.312 0.428 11,104.350
2018-03-22 0.419 0.419 0.358 0.384 39,384.940
2018-03-23 0.393 0.456 0.393 0.400 9,271.920
2018-03-24 0.383 0.453 0.383 0.453 8,535.970
2018-03-25 0.449 0.449 0.415 0.415 20,364.170
2018-03-26 0.400 0.408 0.359 0.383 3,866.580
2018-03-27 0.367 0.390 0.281 0.328 4,730.380
2018-03-28 0.334 0.369 0.303 0.334 3,471.500
2018-03-29 0.299 0.299 0.299 0.299 75.570
2018-03-30 0.288 0.295 0.288 0.295 187.560
2018-03-31 0.299 0.306 0.292 0.306 1,048.690
2018-04-01 0.301 0.301 0.287 0.294 446.640
2018-04-02 0.304 0.325 0.297 0.304 5,607.750
2018-04-03 0.320 0.335 0.305 0.335 16,802.310
2018-04-04 0.307 0.314 0.286 0.314 1,950.470
2018-04-05 0.312 0.346 0.312 0.326 10,283.790
2018-04-06 0.319 0.332 0.319 0.319 4,132.430
2018-04-07 0.332 0.332 0.332 0.332 398.460
2018-04-08 0.338 0.381 0.338 0.381 232.810
2018-04-09 0.367 0.367 0.306 0.346 191.450
2018-04-10 0.350 0.364 0.330 0.344 251.280
2018-04-11 0.349 0.356 0.328 0.328 167.200
2018-04-12 0.373 0.468 0.373 0.452 9,037.150
2018-04-13 0.450 0.474 0.371 0.427 6,097.920
2018-04-14 0.433 0.465 0.425 0.465 37.650
2018-04-15 0.486 0.494 0.269 0.411 624.170
2018-04-16 0.396 0.461 0.396 0.404 23.990
2018-04-17 0.396 0.396 0.380 0.396 0.044
2018-04-18 0.410 0.442 0.377 0.434 24,234.540
2018-04-19 0.440 0.440 0.324 0.390 1,030.830
2018-04-20 0.417 0.453 0.408 0.408 14,780.620
2018-04-21 0.411 0.411 0.366 0.411 14,398.670
2018-04-22 0.406 0.406 0.379 0.397 127.710
2018-04-23 0.404 0.413 0.350 0.368 13,763.890
2018-04-24 0.396 0.425 0.386 0.406 446.310
2018-04-25 0.373 0.399 0.364 0.382 5,311.940
2018-04-26 0.399 0.418 0.334 0.353 10,198.070
2018-04-27 0.340 0.420 0.340 0.385 11,851.710
2018-04-28 0.402 0.534 0.365 0.394 105.090
2018-04-29 0.396 0.405 0.358 0.376 550.530
2018-04-30 0.370 0.398 0.370 0.388 16.200
2018-05-01 0.381 0.390 0.372 0.381 950.280
2018-05-02 0.388 0.388 0.351 0.360 5,219.600
2018-05-03 0.380 0.429 0.370 0.400 22,446.810
2018-05-04 0.398 0.475 0.398 0.475 10,334.260
2018-05-05 0.482 0.482 0.404 0.443 3,664.460
2018-05-06 0.434 0.463 0.405 0.405 333.030
2018-05-07 0.394 0.413 0.394 0.403 342.640
2018-05-08 0.395 0.395 0.386 0.386 51.530
2018-05-09 0.392 0.522 0.392 0.410 5,154.010
2018-05-10 0.397 0.406 0.379 0.379 1,624.880
2018-05-11 0.354 0.387 0.345 0.387 1,245.690
2018-05-12 0.390 0.526 0.373 0.399 115.260
2018-05-13 0.409 0.436 0.383 0.383 0.147
2018-05-14 0.382 0.382 0.373 0.373 29.830
2018-05-15 0.365 0.373 0.365 0.373 94.970
2018-05-16 0.367 0.409 0.367 0.384 12.480
2018-05-17 0.371 0.371 0.339 0.355 260.020
2018-05-18 0.363 0.371 0.199 0.346 613.640
2018-05-19 0.346 0.388 0.322 0.371 845.630
2018-05-20 0.384 0.384 0.367 0.367 22.780
2018-05-21 0.362 1.250 0.355 0.381 52.980
2018-05-22 0.362 0.362 0.328 0.328 0.152
2018-05-23 0.308 0.368 0.300 0.300 2,283.230
2018-05-24 0.303 0.319 0.273 0.296 1,048.020
2018-05-25 0.292 0.329 0.292 0.292 280.960
2018-05-26 0.287 0.324 0.287 0.287 113.440
2018-05-27 0.287 0.317 0.287 0.302 5.050
2018-05-28 0.292 0.299 0.271 0.271 460.190
2018-05-29 0.284 0.321 0.284 0.299 75.600
2018-05-30 0.296 0.311 0.296 0.303 6.580
2018-05-31 0.308 0.323 0.300 0.300 0.300
2018-06-01 0.301 0.324 0.264 0.271 1,958.590
2018-06-02 0.275 0.306 0.275 0.275 753.900
2018-06-03 0.278 0.363 0.278 0.293 1,077.240
2018-06-04 0.285 0.293 0.278 0.278 389.360
2018-06-05 0.282 0.298 0.275 0.275 95.000
2018-06-06 0.276 0.291 0.197 0.284 1,014.240
2018-06-07 0.285 0.544 0.262 0.262 173.340
2018-06-08 0.260 0.282 0.260 0.282 41.790
2018-06-09 0.278 0.278 0.263 0.263 110.550
2018-06-10 0.237 0.244 0.230 0.230 378.700
2018-06-11 0.234 0.234 0.234 0.234 77.640
2018-06-12 0.223 0.236 0.223 0.223 37.520
2018-06-13 0.215 0.227 0.202 0.227 242.420
2018-06-14 0.239 0.239 0.213 0.219 170.630
2018-06-15 0.211 0.224 0.211 0.224 12.570
2018-06-16 0.227 0.234 0.221 0.234 25.160
2018-06-17 0.233 0.233 0.226 0.233 1.660
2018-06-18 0.242 0.242 0.199 0.199 188.490
2018-06-19 0.200 0.236 0.196 0.224 16.940
2018-06-20 0.225 0.225 0.225 0.225 0.000
2018-06-21 0.223 0.235 0.215 0.215 53.700
2018-06-22 0.194 0.194 0.194 0.194 0.000
2018-06-23 0.197 0.222 0.197 0.197 141.910
2018-06-24 0.197 0.197 0.197 0.197 10.570
2018-06-25 0.200 0.200 0.200 0.200 39.330
2018-06-26 0.195 0.201 0.189 0.201 368.990
2018-06-27 0.203 0.203 0.190 0.190 1,740.130
2018-06-28 0.182 0.188 0.176 0.188 26.990
2018-06-29 0.199 0.199 0.192 0.192 3.010
2018-06-30 0.198 0.204 0.192 0.192 175.250
2018-07-01 0.190 0.197 0.190 0.197 0.393
2018-07-02 0.205 0.212 0.199 0.199 140.630
2018-07-03 0.195 0.228 0.195 0.228 610.500
2018-07-04 0.231 0.231 0.198 0.198 286.700
2018-07-05 0.196 0.216 0.196 0.196 696.400
2018-07-06 0.198 0.205 0.185 0.185 912.680
2018-07-07 0.189 0.216 0.183 0.210 46.710
2018-07-08 0.208 0.208 0.161 0.188 397.550
2018-07-09 0.187 0.193 0.140 0.193 1,991.930
2018-07-10 0.183 0.208 0.183 0.183 209.140
2018-07-11 0.185 0.198 0.154 0.173 44.080
2018-07-12 0.169 0.200 0.163 0.181 454.960
2018-07-13 0.181 0.199 0.181 0.199 72.120
2018-07-14 0.201 0.207 0.169 0.207 1,330.060
2018-07-15 0.210 0.210 0.185 0.185 28.130
2018-07-16 0.196 0.236 0.196 0.229 5,396.960
2018-07-17 0.249 0.264 0.198 0.242 9,771.850
2018-07-18 0.244 0.273 0.229 0.251 2,294.480
2018-07-19 0.254 0.284 0.247 0.284 1,030.070
2018-07-20 0.279 0.286 0.257 0.279 1,359.800
2018-07-21 0.281 0.281 0.230 0.230 132.250
2018-07-22 0.229 0.244 0.200 0.200 304.250
2018-07-23 0.208 0.255 0.201 0.208 597.260
2018-07-24 0.227 0.244 0.218 0.235 66.820
2018-07-25 0.229 0.245 0.221 0.237 264.350
2018-07-26 0.230 0.246 0.222 0.230 136.680
2018-07-27 0.237 0.237 0.213 0.229 211.510
2018-07-28 0.231 0.231 0.222 0.222 47.950
2018-07-29 0.222 0.255 0.197 0.197 341.850
2018-07-30 0.196 0.196 0.106 0.123 10,743.200
2018-07-31 0.116 0.162 0.101 0.147 7,289.980
2018-08-01 0.145 0.167 0.114 0.145 6,041.160
2018-08-02 0.143 0.143 0.098 0.128 3,997.550
2018-08-03 0.126 0.148 0.111 0.134 2,831.700
2018-08-04 0.126 0.133 0.091 0.105 4,125.550
2018-08-05 0.106 0.113 0.092 0.106 4,450.610
2018-08-06 0.104 0.153 0.090 0.146 11,129.070
2018-08-07 0.141 0.182 0.121 0.182 17,416.010
2018-08-08 0.170 0.182 0.145 0.157 1,856.960
2018-08-09 0.164 0.203 0.151 0.183 1,131.280
2018-08-10 0.172 0.172 0.129 0.148 2,464.360
2018-08-11 0.150 0.156 0.131 0.137 595.040
2018-08-12 0.139 0.158 0.133 0.133 476.770
2018-08-13 0.132 0.138 0.113 0.113 4,815.920
2018-08-14 0.112 0.112 0.105 0.105 1,923.210
2018-08-15 0.107 0.107 0.100 0.107 1,488.590
2018-08-16 0.108 0.139 0.101 0.133 3,884.860
2018-08-17 0.138 0.171 0.125 0.165 7,645.520
2018-08-18 0.160 0.179 0.128 0.141 4,267.310
2018-08-19 0.143 0.150 0.129 0.137 609.440
2018-08-20 0.132 0.169 0.132 0.144 777.860
2018-08-21 0.149 0.149 0.130 0.130 211.120
2018-08-22 0.127 0.134 0.121 0.127 31,135.980
2018-08-23 0.131 0.157 0.118 0.131 32,004.830
2018-08-24 0.134 0.141 0.128 0.128 14,944.070
2018-08-25 0.128 0.142 0.128 0.135 37,772.680
2018-08-26 0.134 0.141 0.121 0.128 39,466.600
2018-08-27 0.131 0.145 0.118 0.138 56,221.770
2018-08-28 0.142 0.142 0.106 0.121 66,485.530
2018-08-29 0.120 0.127 0.113 0.113 16,145.850
2018-08-30 0.112 0.119 0.112 0.112 42,822.170
2018-08-31 0.112 0.112 0.105 0.112 33,837.700
2018-09-01 0.115 0.123 0.101 0.115 148,524.250
2018-09-02 0.117 0.124 0.102 0.110 30,371.750
2018-09-03 0.109 0.109 0.109 0.109 139,725.000
2018-09-04 0.111 0.111 0.088 0.096 76,067.230
2018-09-05 0.087 0.148 0.080 0.107 36,528.050
2018-09-06 0.104 0.117 0.098 0.104 80,996.320
2018-09-07 0.103 0.103 0.083 0.090 49,178.800
2018-09-08 0.087 0.093 0.081 0.087 64,178.670
2018-09-09 0.087 0.087 0.087 0.087 59,965.660
2018-09-10 0.089 0.101 0.082 0.095 152,348.650
2018-09-11 0.094 0.094 0.093 0.093 53,479.330
2018-09-12 0.094 0.189 0.046 0.189 45.720
2018-09-13 0.193 0.193 0.193 0.193 0.000
2018-09-14 0.193 0.193 0.193 0.193 0.000
2018-09-15 0.194 0.194 0.194 0.194 0.000
2018-09-16 0.194 0.194 0.194 0.194 0.000
2018-09-17 0.187 0.187 0.187 0.187 0.000
2018-09-18 0.189 0.189 0.047 0.047 13.960
2018-09-19 0.047 0.047 0.047 0.047 0.000
2018-09-20 0.048 0.048 0.048 0.048 0.000
2018-09-21 0.050 0.050 0.050 0.050 0.000
2018-09-22 0.049 0.049 0.049 0.049 0.000
2018-09-23 0.049 0.049 0.049 0.049 4.240
2018-09-24 0.048 0.048 0.048 0.048 0.000
2018-09-25 0.047 0.047 0.047 0.047 0.000
2018-09-26 0.048 0.048 0.047 0.047 4.740
2018-09-27 0.049 0.049 0.049 0.049 0.000
2018-09-28 0.049 0.049 0.049 0.049 0.000
2018-09-29 0.048 0.197 0.048 0.197 42.090
2018-09-30 0.197 0.197 0.197 0.197 11.940
2018-10-01 0.197 0.197 0.197 0.197 0.000
2018-10-02 0.194 0.194 0.194 0.194 0.000
2018-10-03 0.193 0.193 0.193 0.193 0.000
2018-10-04 0.196 0.196 0.196 0.196 294.450
2018-10-05 0.198 0.198 0.198 0.198 0.000
2018-10-06 0.197 0.309 0.197 0.309 44.400
2018-10-07 0.310 0.310 0.310 0.310 0.000
2018-10-08 0.312 0.312 0.312 0.312 0.000
2018-10-09 0.311 0.312 0.311 0.312 79.800
2018-10-10 0.309 0.309 0.309 0.309 0.000
2018-10-11 0.292 0.292 0.182 0.292 89.150
2018-10-12 0.294 0.294 0.294 0.294 0.000
2018-10-13 0.294 0.376 0.201 0.376 183.860
2018-10-14 0.376 0.941 0.376 0.941 0.941
2018-10-15 0.991 0.991 0.396 0.396 4.030
2018-10-16 0.395 0.395 0.395 0.395 0.000
2018-10-17 0.394 0.398 0.394 0.398 23.690
2018-10-18 0.393 0.398 0.393 0.398 4.050
2018-10-19 0.397 0.398 0.397 0.398 1.440
2018-10-20 0.399 0.399 0.399 0.399 52.580
2018-10-21 0.401 0.401 0.401 0.401 0.000
2018-10-22 0.399 0.399 0.399 0.399 0.000
2018-10-23 0.398 0.398 0.398 0.398 0.000
2018-10-24 0.398 0.971 0.398 0.944 1,721.000
2018-10-25 0.942 0.942 0.942 0.942 0.000
2018-10-26 0.941 0.941 0.941 0.941 0.000
2018-10-27 0.943 0.943 0.943 0.943 0.000
2018-10-28 0.943 0.943 0.943 0.943 0.000
2018-10-29 0.920 0.920 0.410 0.410 3.040
2018-10-30 0.410 0.410 0.385 0.385 21.550
2018-10-31 0.387 0.539 0.387 0.539 28.070
2018-11-01 0.542 0.542 0.542 0.542 0.000
2018-11-02 0.543 0.543 0.543 0.543 0.000
2018-11-03 0.542 0.542 0.542 0.542 0.000
2018-11-04 0.550 0.550 0.550 0.550 0.000
2018-11-05 0.547 0.547 0.547 0.547 0.000
2018-11-06 0.551 0.551 0.551 0.551 0.000
2018-11-07 0.555 0.555 0.555 0.555 0.000
2018-11-08 0.548 0.820 0.464 0.709 310.850
2018-11-09 0.702 0.702 0.702 0.702 0.000
2018-11-10 0.704 0.704 0.704 0.704 0.000
2018-11-11 0.705 0.813 0.705 0.813 0.287
2018-11-12 0.808 0.808 0.457 0.457 0.695
2018-11-13 0.455 0.455 0.455 0.455 0.000
2018-11-14 0.412 0.412 0.412 0.412 0.000
2018-11-15 0.405 0.405 0.405 0.405 0.000
2018-11-16 0.401 0.401 0.401 0.401 0.000
2018-11-17 0.400 0.400 0.400 0.400 0.000
2018-11-18 0.403 0.403 0.403 0.403 0.000
2018-11-19 0.345 0.345 0.293 0.293 54.520
2018-11-20 0.271 0.369 0.271 0.355 292.400
2018-11-21 0.367 0.367 0.367 0.367 0.000
2018-11-22 0.346 0.346 0.308 0.308 0.308
2018-11-23 0.309 0.309 0.265 0.265 103.880
2018-11-24 0.235 0.235 0.235 0.235 0.000
2018-11-25 0.244 0.244 0.244 0.244 0.000
2018-11-26 0.231 0.341 0.231 0.341 0.661
2018-11-27 0.344 0.344 0.344 0.344 0.000
2018-11-28 0.384 0.406 0.384 0.406 24.570
2018-11-29 0.409 0.409 0.409 0.409 0.000
2018-11-30 0.382 0.382 0.382 0.382 0.000
2018-12-01 0.400 0.400 0.400 0.400 0.000
2018-12-02 0.395 0.527 0.374 0.527 49.050
2018-12-03 0.492 0.492 0.492 0.492 0.000
2018-12-04 0.502 0.502 0.502 0.502 0.000
2018-12-05 0.475 0.475 0.475 0.475 0.000
2018-12-06 0.443 0.443 0.443 0.443 0.000
2018-12-07 0.435 0.513 0.435 0.513 1,892.560
2018-12-08 0.519 0.519 0.519 0.519 0.000
2018-12-09 0.539 0.539 0.539 0.539 0.000
2018-12-10 0.520 0.520 0.520 0.520 0.000
2018-12-11 0.510 0.510 0.510 0.510 0.000
2018-12-12 0.524 0.524 0.522 0.522 0.000

Cryptocurrency Converter & Calculator

=