Total Coins: 2015
Total Market Cap: $ 315,298,155,380
24H Trade Volume: $ 10,256,352,585
Night Mode
Rank 1680
Enigma (ENG)
ENG
Just now
$ 0.4454709753 (-3.32%)
Buy / Sell ENG
Mkt. Cap.
$ 66.82 M
Vol. 24H
ENG 0 ($ 0)
Open 24h
$ 0.460760313
Low/High 24h
$ 0.4424547114 - $ 0.4621124313
Last trade
ENG 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Enigma (ENG)

Enigma (ENG)
0.4454709753 USD (-3.32%)
Rank

1680
MARKET CAP

$ 66.82 M
VOLUME (24H)

$ 0

Historical data for Enigma (ENG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-13 0.874 0.900 0.583 0.643 12,343.110
2017-10-14 0.627 0.700 0.569 0.631 43,641.090
2017-10-15 0.639 0.672 0.574 0.574 266,162.810
2017-10-16 0.558 0.572 0.497 0.514 168,004.850
2017-10-17 0.512 0.538 0.463 0.484 72,659.400
2017-10-18 0.495 0.543 0.459 0.465 123,713.640
2017-10-19 0.489 0.514 0.408 0.469 148,574.830
2017-10-20 0.470 0.470 0.360 0.424 116,361.310
2017-10-21 0.422 0.450 0.410 0.412 88,734.710
2017-10-22 0.407 0.414 0.381 0.383 62,538.100
2017-10-23 0.357 0.409 0.353 0.405 91,675.200
2017-10-24 0.423 0.554 0.421 0.458 131,210.170
2017-10-25 0.471 0.478 0.412 0.458 75,411.050
2017-10-26 0.448 0.449 0.404 0.422 70,772.680
2017-10-27 0.419 0.423 0.404 0.410 79,722.790
2017-10-28 0.440 0.443 0.398 0.399 88,603.830
2017-10-29 0.398 0.398 0.381 0.389 77,877.810
2017-10-30 0.409 0.422 0.377 0.386 86,239.050
2017-10-31 0.403 0.403 0.359 0.359 63,736.850
2017-11-01 0.375 0.375 0.321 0.326 29,691.950
2017-11-02 0.343 0.380 0.343 0.375 45,116.490
2017-11-03 0.386 0.397 0.382 0.392 76,087.910
2017-11-04 0.394 0.397 0.358 0.368 71,733.910
2017-11-05 0.347 0.359 0.334 0.359 97,940.180
2017-11-06 0.391 0.407 0.354 0.394 52,174.420
2017-11-07 0.413 0.484 0.396 0.437 343,131.290
2017-11-08 0.419 0.524 0.416 0.524 684,024.560
2017-11-09 0.483 0.484 0.417 0.432 659,653.360
2017-11-10 0.406 0.449 0.403 0.414 512,160.780
2017-11-11 0.384 0.410 0.306 0.385 479,446.000
2017-11-12 0.427 0.451 0.407 0.417 706,072.240
2017-11-13 0.422 0.437 0.365 0.418 572,040.660
2017-11-14 0.462 0.476 0.352 0.378 573,400.830
2017-11-15 0.407 0.435 0.378 0.390 767,827.410
2017-11-16 0.383 0.411 0.327 0.407 699,157.250
2017-11-17 0.412 0.423 0.358 0.400 596,041.570
2017-11-18 0.414 0.442 0.390 0.391 615,118.830
2017-11-19 0.401 0.420 0.377 0.384 604,407.790
2017-11-20 0.377 0.466 0.367 0.444 806,965.820
2017-11-21 0.451 0.637 0.397 0.574 3,275,283.790
2017-11-22 0.559 0.559 0.446 0.524 1,128,512.470
2017-11-23 0.536 0.552 0.431 0.522 858,671.720
2017-11-24 0.557 0.558 0.481 0.490 664,103.800
2017-11-25 0.522 0.567 0.451 0.479 554,678.630
2017-11-26 0.501 0.528 0.458 0.483 376,759.230
2017-11-27 0.492 0.511 0.459 0.476 414,633.520
2017-11-28 0.472 0.658 0.429 0.658 889,036.240
2017-11-29 0.670 0.948 0.544 0.714 23,305,016.100
2017-11-30 0.778 0.806 0.624 0.642 4,625,205.620
2017-12-01 0.645 0.667 0.573 0.595 2,299,038.950
2017-12-02 0.613 0.617 0.556 0.581 1,955,133.200
2017-12-03 0.601 0.769 0.579 0.726 7,119,267.130
2017-12-04 0.729 0.732 0.615 0.652 2,730,763.970
2017-12-05 0.768 0.770 0.618 0.626 3,481,502.020
2017-12-06 0.767 0.790 0.486 0.512 3,654,433.250
2017-12-07 0.488 0.638 0.466 0.569 2,507,231.340
2017-12-08 0.527 0.629 0.524 0.590 1,594,272.480
2017-12-09 0.599 0.609 0.501 0.511 1,186,560.400
2017-12-10 0.568 0.739 0.548 0.666 4,952,470.040
2017-12-11 0.680 0.692 0.615 0.625 3,747,639.330
2017-12-12 0.597 0.707 0.580 0.656 3,989,609.350
2017-12-13 0.663 0.706 0.610 0.653 4,683,954.850
2017-12-14 0.698 0.706 0.554 0.647 3,753,932.240
2017-12-15 0.710 0.751 0.656 0.697 3,613,614.280
2017-12-16 0.687 0.959 0.680 0.925 9,156,410.840
2017-12-17 0.921 1.134 0.792 1.056 10,083,419.390
2017-12-18 0.976 1.073 0.869 0.942 6,662,750.580
2017-12-19 0.885 1.247 0.794 1.144 9,551,034.330
2017-12-20 1.086 1.263 0.983 1.159 9,237,946.400
2017-12-21 1.019 1.075 0.791 0.951 4,506,822.160
2017-12-22 1.006 1.290 0.966 1.217 5,675,328.180
2017-12-23 1.166 1.491 1.058 1.452 9,017,588.590
2017-12-24 1.459 3.602 1.399 2.569 73,727,369.340
2017-12-25 2.926 3.183 1.892 2.540 36,012,441.130
2017-12-26 2.491 3.222 1.990 2.710 28,445,696.650
2017-12-27 2.531 3.014 2.397 2.587 16,956,686.330
2017-12-28 2.582 2.771 2.470 2.545 14,588,215.220
2017-12-29 2.216 2.618 1.964 2.609 15,729,340.770
2017-12-30 2.884 2.899 2.404 2.608 12,798,327.200
2017-12-31 2.502 3.258 2.400 3.244 11,361,517.870
2018-01-01 3.565 5.281 3.457 5.099 74,808,086.620
2018-01-02 5.271 7.409 5.165 5.808 88,162,699.030
2018-01-03 5.814 6.471 5.371 5.409 23,076,924.330
2018-01-04 6.061 6.441 4.618 4.991 28,359,446.900
2018-01-05 5.056 7.190 5.006 5.564 37,188,709.830
2018-01-06 5.294 6.310 5.105 5.912 23,926,725.850
2018-01-07 5.421 7.103 5.182 6.762 45,668,051.000
2018-01-08 6.506 7.948 5.786 7.130 40,071,658.230
2018-01-09 7.325 8.613 6.597 7.809 50,675,287.140
2018-01-10 6.965 7.430 6.196 6.526 25,219,806.420
2018-01-11 6.759 7.195 6.413 6.789 15,746,248.960
2018-01-12 6.986 7.000 6.294 6.459 12,451,013.650
2018-01-13 6.185 6.256 5.642 6.140 9,758,612.620
2018-01-14 6.134 6.361 5.310 5.415 9,856,101.740
2018-01-15 4.481 4.821 3.056 3.817 13,745,774.790
2018-01-16 3.776 4.542 3.153 4.369 13,854,439.520
2018-01-17 4.375 5.003 4.137 4.666 7,956,444.960
2018-01-18 4.810 5.292 4.560 5.049 7,005,277.970
2018-01-19 5.603 5.603 5.064 5.166 8,222,195.060
2018-01-20 4.664 5.148 4.338 4.402 7,965,579.810
2018-01-21 4.121 4.289 3.769 3.991 5,594,117.570
2018-01-22 3.987 4.446 3.866 4.364 5,568,706.810
2018-01-23 4.593 4.625 4.266 4.413 4,419,869.140
2018-01-24 4.316 4.496 4.118 4.163 3,343,584.890
2018-01-25 4.136 4.441 3.831 4.066 6,469,951.950
2018-01-26 4.197 4.684 4.033 4.414 5,261,300.490
2018-01-27 4.533 4.821 4.365 4.422 5,160,127.890
2018-01-28 4.222 4.307 3.907 4.085 4,424,447.690
2018-01-29 3.676 3.749 3.305 3.411 3,364,709.010
2018-01-30 3.442 3.537 3.306 3.355 3,120,159.020
2018-01-31 2.991 3.201 2.677 2.907 3,965,774.110
2018-02-01 2.829 2.902 2.376 2.730 4,665,245.680
2018-02-02 2.843 3.187 2.824 2.991 2,474,190.430
2018-02-03 2.657 2.695 2.387 2.479 1,904,980.880
2018-02-04 2.093 2.121 1.687 1.875 2,845,778.910
2018-02-05 2.074 2.664 1.781 2.370 6,735,600.890
2018-02-06 2.337 2.421 2.141 2.176 4,200,652.950
2018-02-07 2.358 2.786 2.314 2.632 663,396.730
2018-02-08 2.807 3.500 2.635 3.259 12,717,282.710
2018-02-09 3.211 3.278 2.703 2.867 7,685,059.960
2018-02-10 2.705 2.903 2.436 2.653 6,283,645.780
2018-02-11 2.924 3.459 2.863 3.264 10,981,822.660
2018-02-12 3.130 3.136 2.904 2.975 4,423,087.050
2018-02-13 3.307 3.343 3.107 3.159 3,052,228.490
2018-02-14 3.338 3.368 3.120 3.227 2,842,203.520
2018-02-15 3.285 3.439 3.257 3.386 2,529,571.670
2018-02-16 3.688 3.711 3.397 3.400 2,474,170.920
2018-02-17 3.192 3.290 2.956 3.006 2,362,254.880
2018-02-18 3.227 3.327 3.139 3.159 1,881,546.810
2018-02-19 3.180 3.214 2.640 2.691 2,700,205.320
2018-02-20 2.506 2.916 2.458 2.609 3,306,660.950
2018-02-21 2.452 2.613 2.298 2.366 2,712,271.810
2018-02-22 2.445 2.630 2.417 2.555 1,616,623.000
2018-02-23 2.437 2.523 2.387 2.433 1,449,818.230
2018-02-24 2.409 2.533 2.373 2.509 1,245,747.650
2018-02-25 2.696 2.794 2.555 2.583 1,827,432.720
2018-02-26 2.650 2.705 2.531 2.601 1,719,100.280
2018-02-27 2.556 2.699 2.469 2.469 1,766,776.550
2018-02-28 2.611 2.668 2.554 2.616 1,310,354.690
2018-03-01 2.622 2.841 2.531 2.658 2,728,803.510
2018-03-02 2.760 2.999 2.717 2.721 4,276,223.850
2018-03-03 2.730 2.768 2.595 2.633 2,251,732.460
2018-03-04 2.620 2.673 2.580 2.620 1,311,505.640
2018-03-05 2.458 2.468 2.228 2.340 1,810,174.350
2018-03-06 2.164 2.175 1.924 2.027 1,760,418.140
2018-03-07 1.902 2.139 1.799 1.813 1,932,805.110
2018-03-08 1.803 1.934 1.696 1.888 1,569,662.050
2018-03-09 1.796 1.863 1.701 1.722 819,709.330
2018-03-10 1.868 1.966 1.821 1.822 843,275.860
2018-03-11 1.745 1.904 1.745 1.826 1,188,138.900
2018-03-12 1.829 2.126 1.816 1.848 3,037,230.260
2018-03-13 1.658 1.678 1.535 1.556 2,245,569.360
2018-03-14 1.563 1.578 1.392 1.421 3,394,131.480
2018-03-15 1.423 1.489 1.392 1.447 3,445,094.200
2018-03-16 1.377 1.399 1.272 1.286 2,218,653.710
2018-03-17 1.340 1.354 0.582 1.222 3,667,514.720
2018-03-18 1.283 1.460 1.279 1.339 2,841,672.130
2018-03-19 1.393 1.603 1.369 1.555 3,997,979.080
2018-03-20 1.559 2.021 1.551 1.720 8,469,956.790
2018-03-21 1.684 2.004 1.573 1.878 7,217,600.460
2018-03-22 1.924 2.052 1.745 1.900 8,020,121.180
2018-03-23 1.815 2.228 1.794 1.990 8,273,489.950
2018-03-24 1.974 2.105 1.881 1.981 4,778,743.910
2018-03-25 1.906 1.916 1.646 1.735 3,748,191.600
2018-03-26 1.662 1.724 1.562 1.648 3,007,036.430
2018-03-27 1.682 1.714 1.624 1.626 2,378,592.750
2018-03-28 1.450 1.689 1.374 1.481 6,063,012.950
2018-03-29 1.428 1.575 1.423 1.455 3,093,502.480
2018-03-30 1.474 1.512 1.403 1.441 1,965,199.950
2018-03-31 1.418 1.425 1.336 1.364 1,659,403.850
2018-04-01 1.412 1.505 1.397 1.484 2,012,770.410
2018-04-02 1.559 1.596 1.510 1.513 3,357,555.580
2018-04-03 1.387 1.416 1.356 1.391 3,005,798.640
2018-04-04 1.386 1.395 1.283 1.311 2,652,281.870
2018-04-05 1.281 1.304 1.248 1.255 1,747,850.410
2018-04-06 1.309 1.395 1.286 1.335 2,766,175.600
2018-04-07 1.360 1.602 1.360 1.467 6,615,613.610
2018-04-08 1.413 1.425 1.362 1.367 2,606,140.690
2018-04-09 1.384 1.445 1.373 1.439 3,063,034.130
2018-04-10 1.461 1.525 1.407 1.508 3,327,415.470
2018-04-11 1.713 1.788 1.631 1.709 4,235,543.780
2018-04-12 1.710 1.850 1.668 1.722 4,854,219.620
2018-04-13 1.749 1.852 1.718 1.845 3,625,357.250
2018-04-14 1.927 2.002 1.909 1.934 4,468,474.470
2018-04-15 1.866 1.917 1.794 1.872 4,361,119.030
2018-04-16 1.835 1.884 1.805 1.829 3,292,345.550
2018-04-17 1.891 2.084 1.889 2.083 5,196,493.510
2018-04-18 2.111 2.240 2.037 2.240 6,036,963.480
2018-04-19 2.395 2.750 2.302 2.486 9,813,142.350
2018-04-20 2.503 2.632 2.294 2.539 7,656,117.540
2018-04-21 2.507 2.635 2.425 2.544 6,601,486.170
2018-04-22 2.586 2.596 2.435 2.493 5,545,583.670
2018-04-23 2.684 2.749 2.559 2.720 7,354,068.520
2018-04-24 2.504 2.561 2.163 2.248 6,837,138.080
2018-04-25 2.351 2.620 2.329 2.501 7,882,783.800
2018-04-26 2.410 2.574 2.370 2.468 8,199,675.820
2018-04-27 2.582 2.645 2.463 2.532 14,401,402.290
2018-04-28 2.547 2.907 2.517 2.866 16,092,228.020
2018-04-29 2.811 2.930 2.653 2.732 11,508,271.140
2018-04-30 2.681 2.757 2.547 2.746 8,551,067.450
2018-05-01 2.793 2.892 2.734 2.835 6,651,421.210
2018-05-02 2.993 3.183 2.905 2.982 11,129,627.680
2018-05-03 2.968 3.019 2.828 2.937 6,506,585.980
2018-05-04 2.981 3.066 2.729 2.844 8,589,594.840
2018-05-05 2.786 2.808 2.598 2.674 6,886,978.080
2018-05-06 2.598 2.633 2.488 2.553 5,229,428.510
2018-05-07 2.504 2.797 2.453 2.676 7,518,447.510
2018-05-08 2.712 2.819 2.569 2.708 7,175,341.920
2018-05-09 2.624 2.765 2.583 2.585 8,282,312.340
2018-05-10 2.409 2.472 2.140 2.298 6,551,033.170
2018-05-11 2.316 2.543 2.302 2.526 6,040,809.970
2018-05-12 2.594 2.800 2.594 2.788 7,778,420.720
2018-05-13 2.776 3.120 2.663 2.907 13,035,613.150
2018-05-14 2.842 3.093 2.602 2.645 11,087,816.270
2018-05-15 2.600 2.700 2.472 2.522 7,246,107.380
2018-05-16 2.439 2.496 2.233 2.259 5,123,666.340
2018-05-17 2.305 2.434 2.242 2.343 4,854,080.280
2018-05-18 2.344 2.426 2.284 2.342 3,627,333.610
2018-05-19 2.423 2.440 2.349 2.391 4,449,987.030
2018-05-20 2.367 2.399 2.218 2.281 4,087,644.560
2018-05-21 2.165 2.165 1.959 1.966 3,208,017.890
2018-05-22 1.846 2.132 1.804 1.958 5,549,299.790
2018-05-23 1.993 2.096 1.927 2.091 5,484,366.800
2018-05-24 2.054 2.086 1.975 1.991 3,821,272.320
2018-05-25 1.959 2.057 1.903 2.001 3,034,328.410
2018-05-26 2.003 2.005 1.874 1.892 2,835,940.900
2018-05-27 1.830 1.843 1.672 1.676 3,658,202.540
2018-05-28 1.761 1.985 1.754 1.928 3,840,497.360
2018-05-29 1.907 1.927 1.822 1.845 3,159,282.390
2018-05-30 1.872 1.962 1.858 1.952 3,255,017.020
2018-05-31 1.959 2.011 1.901 1.919 3,578,441.320
2018-06-01 1.948 2.159 1.935 2.018 3,725,872.490
2018-06-02 2.042 2.079 1.990 2.009 3,764,711.110
2018-06-03 1.953 1.991 1.902 1.952 4,213,700.380
2018-06-04 1.984 2.010 1.934 2.003 2,673,988.940
2018-06-05 2.011 2.154 1.961 2.100 5,084,023.220
2018-06-06 2.111 2.171 2.056 2.082 5,012,450.730
2018-06-07 2.062 2.109 1.966 1.978 4,713,422.270
2018-06-08 1.948 1.948 1.806 1.836 3,809,297.730
2018-06-09 1.656 1.656 1.341 1.477 4,740,079.220
2018-06-10 1.501 1.531 1.426 1.495 2,947,799.130
2018-06-11 1.424 1.431 1.312 1.323 2,186,621.950
2018-06-12 1.273 1.362 1.213 1.362 3,294,837.150
2018-06-13 1.436 1.542 1.374 1.450 3,718,594.140
2018-06-14 1.396 1.443 1.374 1.382 1,956,525.830
2018-06-15 1.405 1.420 1.369 1.372 2,565,865.670
2018-06-16 1.363 1.419 1.359 1.412 2,304,065.200
2018-06-17 1.469 1.476 1.411 1.450 1,673,166.930
2018-06-18 1.457 1.470 1.387 1.441 1,916,190.900
2018-06-19 1.446 1.879 1.409 1.640 9,025,696.050
2018-06-20 1.630 1.790 1.624 1.722 6,485,120.980
2018-06-21 1.550 1.621 1.382 1.447 4,202,252.220
2018-06-22 1.474 1.580 1.407 1.537 2,602,311.150
2018-06-23 1.535 1.557 1.381 1.435 2,663,768.200
2018-06-24 1.459 1.593 1.441 1.527 2,653,769.360
2018-06-25 1.485 1.493 1.428 1.434 1,502,551.320
2018-06-26 1.447 1.492 1.390 1.461 1,587,926.510
2018-06-27 1.397 1.539 1.325 1.336 2,401,077.840
2018-06-28 1.412 1.442 1.383 1.398 2,335,713.430
2018-06-29 1.440 1.501 1.412 1.473 2,697,580.730
2018-06-30 1.462 1.495 1.419 1.454 1,902,015.380
2018-07-01 1.519 1.645 1.517 1.604 3,383,615.860
2018-07-02 1.584 1.643 1.538 1.548 2,865,117.410
2018-07-03 1.568 1.619 1.497 1.570 2,679,030.820
2018-07-04 1.557 1.617 1.506 1.533 2,747,935.640
2018-07-05 1.549 1.551 1.435 1.464 3,077,184.600
2018-07-06 1.498 1.555 1.435 1.489 3,281,062.990
2018-07-07 1.478 1.482 1.425 1.433 3,047,201.760
2018-07-08 1.425 1.428 1.344 1.348 2,957,444.130
2018-07-09 1.275 1.283 1.158 1.196 2,868,041.450
2018-07-10 1.213 1.270 1.188 1.225 1,715,116.040
2018-07-11 1.198 1.214 1.101 1.137 1,746,297.130
2018-07-12 1.129 1.173 1.104 1.123 2,094,334.680
2018-07-13 1.130 1.220 1.084 1.209 2,452,562.540
2018-07-14 1.228 1.240 1.168 1.199 2,716,539.400
2018-07-15 1.268 1.382 1.264 1.350 2,292,431.140
2018-07-16 1.470 1.536 1.434 1.501 3,125,306.340
2018-07-17 1.518 1.584 1.440 1.453 3,286,523.570
2018-07-18 1.472 1.495 1.438 1.441 2,110,691.880
2018-07-19 1.413 1.413 1.255 1.275 2,314,754.610
2018-07-20 1.288 1.340 1.268 1.307 2,196,066.180
2018-07-21 1.310 1.313 1.219 1.230 1,805,553.530
2018-07-22 1.284 1.289 1.185 1.215 1,985,591.280
2018-07-23 1.322 1.339 1.181 1.237 2,399,051.250
2018-07-24 1.203 1.304 1.203 1.299 2,221,366.670
2018-07-25 1.262 1.309 1.208 1.217 1,592,542.750
2018-07-26 1.250 1.265 1.200 1.228 1,735,525.470
2018-07-27 1.235 1.245 1.218 1.238 2,200,006.360
2018-07-28 1.236 1.247 1.168 1.176 2,019,600.180
2018-07-29 1.170 1.191 1.132 1.136 1,547,321.460
2018-07-30 1.075 1.171 1.038 1.063 2,818,001.480
2018-07-31 1.046 1.078 0.999 1.030 2,645,215.680
2018-08-01 1.020 1.039 0.983 1.002 1,680,917.350
2018-08-02 0.986 0.987 0.906 0.939 2,147,356.930
2018-08-03 0.889 0.916 0.877 0.910 1,881,201.500
2018-08-04 0.913 0.963 0.898 0.963 1,206,228.920
2018-08-05 0.949 0.978 0.920 0.920 1,813,453.830
2018-08-06 0.891 0.944 0.874 0.887 1,443,738.900
2018-08-07 0.829 0.851 0.785 0.790 1,652,291.430
2018-08-08 0.823 0.881 0.820 0.862 2,111,357.860
2018-08-09 0.809 0.815 0.709 0.724 1,690,955.950
2018-08-10 0.735 0.751 0.685 0.724 1,437,818.930
2018-08-11 0.733 0.733 0.712 0.720 1,718,113.830
2018-08-12 0.713 0.724 0.614 0.614 1,413,019.380
2018-08-13 0.608 0.620 0.552 0.610 2,310,695.910
2018-08-14 0.617 0.658 0.611 0.626 1,309,852.100
2018-08-15 0.631 0.663 0.617 0.636 999,532.650
2018-08-16 0.662 0.776 0.660 0.755 1,624,832.770
2018-08-17 0.734 0.765 0.650 0.662 1,098,434.110
2018-08-18 0.672 0.722 0.644 0.683 1,296,919.400
2018-08-19 0.658 0.683 0.635 0.643 1,128,144.540
2018-08-20 0.666 0.707 0.661 0.699 1,347,254.170
2018-08-21 0.686 0.688 0.613 0.622 1,202,445.340
2018-08-22 0.639 0.665 0.623 0.651 1,728,839.010
2018-08-23 0.668 0.730 0.664 0.703 1,487,726.240
2018-08-24 0.709 0.769 0.680 0.701 1,204,612.510
2018-08-25 0.698 0.792 0.680 0.781 1,843,321.780
2018-08-26 0.804 0.888 0.776 0.812 2,870,116.570
2018-08-27 0.833 0.857 0.816 0.838 1,810,158.590
2018-08-28 0.834 0.845 0.764 0.830 1,933,636.840
2018-08-29 0.824 0.873 0.787 0.806 2,323,044.760
2018-08-30 0.809 0.878 0.801 0.849 2,209,209.790
2018-08-31 0.870 0.946 0.852 0.934 2,122,313.170
2018-09-01 0.947 0.960 0.855 0.870 2,193,620.050
2018-09-02 0.867 0.871 0.830 0.856 2,168,070.000
2018-09-03 0.867 0.889 0.850 0.852 1,398,104.810
2018-09-04 0.775 0.782 0.663 0.667 1,290,962.540
2018-09-05 0.648 0.682 0.621 0.663 1,498,400.850
2018-09-06 0.653 0.673 0.632 0.634 922,343.460
2018-09-07 0.613 0.648 0.606 0.614 1,094,550.760
2018-09-08 0.619 0.626 0.580 0.588 1,114,929.880
2018-09-09 0.595 0.603 0.564 0.572 1,443,359.210
2018-09-10 0.570 0.582 0.528 0.533 1,006,380.150
2018-09-11 0.537 0.557 0.515 0.554 858,754.940
2018-09-12 0.567 0.616 0.553 0.607 1,560,137.640
2018-09-13 0.606 0.615 0.575 0.594 1,171,293.670
2018-09-14 0.597 0.634 0.587 0.588 1,114,180.780
2018-09-15 0.587 0.595 0.568 0.588 940,696.830
2018-09-16 0.566 0.592 0.528 0.537 1,030,295.640
2018-09-17 0.544 0.565 0.538 0.540 1,051,643.910
2018-09-18 0.547 0.566 0.526 0.534 1,305,821.680
2018-09-19 0.543 0.556 0.522 0.540 1,465,233.900
2018-09-20 0.561 0.682 0.552 0.634 3,729,479.050
2018-09-21 0.630 0.642 0.585 0.598 1,321,815.140
2018-09-22 0.597 0.627 0.587 0.615 1,372,293.870
2018-09-23 0.603 0.618 0.578 0.599 1,212,187.560
2018-09-24 0.586 0.586 0.550 0.569 1,401,977.140
2018-09-25 0.572 0.599 0.561 0.584 968,756.680
2018-09-26 0.604 0.666 0.602 0.645 2,072,659.560
2018-09-27 0.640 0.679 0.594 0.609 2,010,240.400
2018-09-28 0.606 0.620 0.601 0.614 1,350,334.560
2018-09-29 0.616 0.653 0.610 0.644 1,649,945.550
2018-09-30 0.641 0.653 0.611 0.616 1,188,419.210
2018-10-01 0.611 0.630 0.609 0.623 1,267,175.420
2018-10-02 0.621 0.621 0.589 0.594 846,186.720
2018-10-03 0.602 0.617 0.599 0.603 1,167,106.840
2018-10-04 0.608 0.612 0.600 0.605 1,017,298.070
2018-10-05 0.602 0.606 0.596 0.603 670,240.420
2018-10-06 0.605 0.639 0.603 0.633 1,325,007.570
2018-10-07 0.638 0.651 0.622 0.636 1,913,332.060
2018-10-08 0.634 0.651 0.627 0.651 1,617,565.480
2018-10-09 0.645 0.674 0.634 0.671 1,990,793.720
2018-10-10 0.633 0.633 0.541 0.548 1,971,560.610
2018-10-11 0.552 0.571 0.535 0.539 873,192.650
2018-10-12 0.541 0.571 0.540 0.570 1,234,668.830
2018-10-13 0.572 0.612 0.562 0.569 1,663,609.810
2018-10-14 0.600 0.627 0.571 0.602 1,453,549.400
2018-10-15 0.599 0.618 0.593 0.604 1,861,944.740
2018-10-16 0.604 0.611 0.596 0.607 1,465,817.570
2018-10-17 0.599 0.614 0.579 0.585 1,323,139.430
2018-10-18 0.582 0.592 0.575 0.588 1,460,832.830
2018-10-19 0.590 0.617 0.590 0.610 1,032,840.250
2018-10-20 0.612 0.632 0.608 0.613 1,049,417.850
2018-10-21 0.610 0.627 0.603 0.621 949,177.200
2018-10-22 0.620 0.643 0.620 0.633 1,253,506.110
2018-10-23 0.634 0.643 0.624 0.624 1,420,223.850
2018-10-24 0.623 0.642 0.619 0.635 633,419.020
2018-10-25 0.635 0.685 0.634 0.666 1,604,065.580
2018-10-26 0.666 0.689 0.649 0.662 996,342.320
2018-10-27 0.662 0.685 0.661 0.674 667,266.980
2018-10-28 0.658 0.661 0.601 0.615 752,624.080
2018-10-29 0.614 0.625 0.608 0.613 644,220.130
2018-10-30 0.616 0.640 0.581 0.640 871,122.420
2018-10-31 0.641 0.710 0.633 0.653 1,864,647.820
2018-11-01 0.655 0.668 0.636 0.639 586,946.260
2018-11-02 0.638 0.645 0.622 0.627 320,421.020
2018-11-03 0.636 0.662 0.622 0.660 545,354.400
2018-11-04 0.656 0.728 0.648 0.677 2,596,512.750
2018-11-05 0.682 0.691 0.645 0.664 918,798.740
2018-11-06 0.669 0.672 0.645 0.652 632,641.600
2018-11-07 0.644 0.652 0.621 0.636 752,345.250
2018-11-08 0.626 0.649 0.618 0.630 433,837.430
2018-11-09 0.631 0.635 0.624 0.627 352,534.910
2018-11-10 0.628 0.630 0.608 0.610 423,536.630
2018-11-11 0.607 0.611 0.585 0.599 673,307.530
2018-11-12 0.596 0.611 0.572 0.576 616,650.330
2018-11-13 0.522 0.522 0.466 0.487 735,980.380
2018-11-14 0.479 0.491 0.452 0.466 627,125.210
2018-11-15 0.461 0.485 0.456 0.458 402,987.530
2018-11-16 0.457 0.471 0.448 0.464 351,530.400
2018-11-17 0.468 0.469 0.461 0.464 227,365.940
2018-11-18 0.398 0.400 0.350 0.360 596,634.710
2018-11-19 0.329 0.389 0.303 0.339 1,021,219.400
2018-11-20 0.350 0.593 0.335 0.423 1,815,528.070
2018-11-21 0.398 0.427 0.346 0.346 1,286,568.190
2018-11-22 0.348 0.355 0.331 0.340 646,284.790
2018-11-23 0.302 0.308 0.280 0.295 360,014.820
2018-11-24 0.307 0.309 0.279 0.288 432,651.790
2018-11-25 0.272 0.287 0.264 0.274 319,760.240
2018-11-26 0.277 0.297 0.273 0.292 316,366.270
2018-11-27 0.325 0.337 0.316 0.332 385,034.880
2018-11-28 0.334 0.350 0.327 0.341 563,630.390
2018-11-29 0.319 0.396 0.302 0.312 2,160,723.960
2018-11-30 0.327 0.346 0.320 0.335 437,688.680
2018-12-01 0.331 0.338 0.322 0.328 276,915.140
2018-12-02 0.306 0.306 0.293 0.299 262,526.250
2018-12-03 0.305 0.308 0.299 0.302 274,060.870
2018-12-04 0.286 0.287 0.272 0.273 401,695.470
2018-12-05 0.255 0.273 0.253 0.257 428,167.350
2018-12-06 0.253 0.262 0.249 0.262 355,703.410
2018-12-07 0.265 0.268 0.254 0.257 368,820.090
2018-12-08 0.267 0.269 0.263 0.264 216,785.550
2018-12-09 0.254 0.257 0.253 0.256 149,621.940
2018-12-10 0.251 0.259 0.243 0.247 344,626.950
2018-12-11 0.253 0.253 0.057 0.243 485,004.720
2018-12-12 0.230 0.233 0.228 0.229 412,349.590
2018-12-13 0.224 0.226 0.217 0.218 247,496.990
2018-12-14 0.218 0.219 0.208 0.210 356,911.500
2018-12-15 0.212 0.213 0.208 0.210 192,845.270
2018-12-16 0.229 0.231 0.216 0.220 381,049.160
2018-12-17 0.230 0.232 0.225 0.230 275,803.710
2018-12-18 0.231 0.256 0.226 0.237 1,394,713.650
2018-12-19 0.262 0.281 0.257 0.261 733,224.730
2018-12-20 0.246 0.262 0.241 0.257 643,474.640
2018-12-21 0.266 0.295 0.266 0.274 694,665.660
2018-12-22 0.271 0.289 0.271 0.283 513,427.220
2018-12-23 0.289 0.319 0.286 0.300 798,409.910
2018-12-24 0.282 0.282 0.258 0.274 426,151.470
2018-12-25 0.275 0.294 0.267 0.283 393,575.340
2018-12-26 0.268 0.270 0.251 0.255 477,174.430
2018-12-27 0.276 0.462 0.275 0.364 7,870,882.970
2018-12-28 0.351 0.355 0.306 0.308 1,714,347.260
2018-12-29 0.316 0.336 0.311 0.322 948,973.050
2018-12-30 0.310 0.314 0.285 0.286 609,133.290
2018-12-31 0.296 0.328 0.289 0.323 782,288.860
2019-01-01 0.330 0.334 0.314 0.317 470,253.760
2019-01-02 0.307 0.312 0.299 0.306 313,806.480
2019-01-03 0.309 0.316 0.305 0.312 222,367.760
2019-01-04 0.310 0.323 0.309 0.317 330,468.210
2019-01-05 0.338 0.363 0.332 0.341 623,987.180
2019-01-06 0.336 0.356 0.330 0.336 380,729.470
2019-01-07 0.336 0.366 0.336 0.358 571,229.500
2019-01-08 0.358 0.367 0.351 0.356 448,376.040
2019-01-09 0.323 0.330 0.295 0.302 638,297.670
2019-01-10 0.302 0.309 0.288 0.293 317,347.740
2019-01-11 0.293 0.304 0.292 0.297 172,468.670
2019-01-12 0.288 0.289 0.271 0.272 243,780.080
2019-01-13 0.284 0.296 0.281 0.292 211,580.490
2019-01-14 0.285 0.292 0.281 0.286 125,807.630
2019-01-15 0.288 0.308 0.283 0.298 311,547.020
2019-01-16 0.302 0.318 0.301 0.313 231,777.670
2019-01-17 0.309 0.310 0.273 0.287 990,563.900
2019-01-18 0.294 0.299 0.290 0.291 278,868.360
2019-01-19 0.279 0.282 0.273 0.280 281,484.150
2019-01-20 0.281 0.287 0.275 0.278 313,474.170
2019-01-21 0.281 0.296 0.274 0.287 529,623.350
2019-01-22 0.285 0.298 0.282 0.292 575,759.510
2019-01-23 0.294 0.317 0.292 0.303 783,319.120
2019-01-24 0.302 0.318 0.298 0.303 761,526.560
2019-01-25 0.304 0.304 0.296 0.297 205,808.250
2019-01-26 0.295 0.296 0.279 0.286 415,689.210
2019-01-27 0.277 0.277 0.259 0.269 298,828.370
2019-01-28 0.267 0.267 0.256 0.260 222,998.940
2019-01-29 0.264 0.270 0.260 0.268 194,041.280
2019-01-30 0.266 0.269 0.261 0.264 147,252.570
2019-01-31 0.266 0.271 0.262 0.266 140,059.010
2019-02-01 0.270 0.280 0.269 0.278 137,825.880
2019-02-02 0.273 0.275 0.263 0.265 100,426.060
2019-02-03 0.263 0.281 0.257 0.261 386,759.020
2019-02-04 0.262 0.265 0.252 0.256 205,779.070
2019-02-05 0.252 0.253 0.240 0.243 408,949.280
2019-02-06 0.242 0.250 0.242 0.247 84,643.160
2019-02-07 0.267 0.290 0.266 0.273 363,162.090
2019-02-08 0.273 0.323 0.269 0.304 1,181,304.070
2019-02-09 0.306 0.328 0.289 0.310 988,751.810
2019-02-10 0.304 0.318 0.292 0.292 344,373.700
2019-02-11 0.293 0.305 0.290 0.303 255,205.490
2019-02-12 0.302 0.311 0.293 0.311 304,052.270
2019-02-13 0.310 0.330 0.299 0.312 332,867.650
2019-02-14 0.313 0.314 0.294 0.298 311,817.830
2019-02-15 0.300 0.303 0.293 0.302 284,954.860
2019-02-16 0.307 0.320 0.299 0.317 360,554.740
2019-02-17 0.338 0.374 0.325 0.330 1,064,202.920
2019-02-18 0.331 0.333 0.322 0.324 360,695.300
2019-02-19 0.328 0.342 0.325 0.337 146,816.700
2019-02-20 0.333 0.354 0.330 0.342 402,500.090
2019-02-21 0.346 0.367 0.343 0.363 286,384.530
2019-02-22 0.378 0.390 0.360 0.363 456,566.510
2019-02-23 0.330 0.334 0.305 0.311 624,563.090
2019-02-24 0.317 0.326 0.314 0.323 336,735.800
2019-02-25 0.321 0.323 0.312 0.317 364,301.410
2019-02-26 0.318 0.361 0.315 0.326 1,240,058.490
2019-02-27 0.325 0.344 0.321 0.329 510,524.350
2019-02-28 0.329 0.343 0.327 0.337 441,834.820
2019-03-01 0.338 0.343 0.327 0.336 294,951.130
2019-03-02 0.334 0.349 0.333 0.336 465,277.840
2019-03-03 0.329 0.330 0.307 0.317 515,311.980
2019-03-04 0.329 0.337 0.325 0.330 313,287.160
2019-03-05 0.330 0.346 0.328 0.337 428,383.490
2019-03-06 0.338 0.355 0.337 0.351 378,580.380
2019-03-07 0.350 0.402 0.349 0.365 1,891,277.110
2019-03-08 0.373 0.434 0.372 0.393 1,958,887.870
2019-03-09 0.391 0.411 0.370 0.407 808,226.400
2019-03-10 0.401 0.444 0.381 0.398 1,551,474.680
2019-03-11 0.399 0.491 0.368 0.432 2,168,483.900
2019-03-12 0.431 0.510 0.412 0.433 2,837,920.740
2019-03-13 0.434 0.455 0.416 0.443 784,404.800
2019-03-14 0.448 0.460 0.438 0.444 536,471.750
2019-03-15 0.456 0.457 0.424 0.433 771,148.580
2019-03-16 0.430 0.443 0.427 0.430 201,819.140
2019-03-17 0.429 0.430 0.406 0.418 642,689.220
2019-03-18 0.422 0.431 0.416 0.425 219,237.630
2019-03-19 0.429 0.445 0.418 0.442 582,633.940
2019-03-20 0.436 0.456 0.402 0.420 965,976.320
2019-03-21 0.421 0.430 0.415 0.427 462,876.010
2019-03-22 0.428 0.448 0.425 0.434 492,011.090
2019-03-23 0.433 0.435 0.421 0.428 367,219.630
2019-03-24 0.420 0.492 0.404 0.424 2,005,174.450
2019-03-25 0.426 0.710 0.423 0.615 16,372,006.950
2019-03-26 0.631 0.784 0.543 0.594 11,825,161.280
2019-03-27 0.593 0.599 0.521 0.543 2,044,610.490
2019-03-28 0.553 0.633 0.537 0.618 2,583,598.860
2019-03-29 0.619 0.629 0.556 0.587 1,446,900.410
2019-03-30 0.587 0.697 0.584 0.629 2,000,284.830
2019-03-31 0.635 0.735 0.615 0.700 2,723,285.390
2019-04-01 0.827 0.838 0.692 0.702 2,928,148.360
2019-04-02 0.712 0.720 0.603 0.623 3,420,660.900
2019-04-03 0.615 0.649 0.602 0.624 1,187,565.990
2019-04-04 0.641 0.693 0.641 0.673 1,125,607.350
2019-04-05 0.675 0.688 0.554 0.615 2,161,810.310
2019-04-06 0.633 0.643 0.615 0.624 1,132,947.530
2019-04-07 0.635 0.639 0.598 0.599 724,835.790
2019-04-08 0.589 0.604 0.563 0.604 1,004,597.500
2019-04-09 0.618 0.660 0.579 0.582 1,163,267.920
2019-04-10 0.553 0.553 0.488 0.508 848,497.000
2019-04-11 0.512 0.538 0.491 0.518 710,102.220
2019-04-12 0.518 0.543 0.514 0.519 432,822.670
2019-04-13 0.528 0.559 0.507 0.530 904,746.800
2019-04-14 0.516 0.534 0.482 0.492 716,117.430
2019-04-15 0.509 0.521 0.489 0.494 573,898.780
2019-04-16 0.496 0.504 0.480 0.499 566,462.130
2019-04-17 0.504 0.511 0.490 0.493 459,686.420
2019-04-18 0.493 0.538 0.490 0.509 852,754.490
2019-04-19 0.511 0.603 0.509 0.539 2,127,312.270
2019-04-20 0.536 0.564 0.496 0.511 898,451.500
2019-04-21 0.520 0.530 0.513 0.513 455,714.820
2019-04-22 0.526 0.529 0.468 0.475 723,841.220
2019-04-23 0.468 0.473 0.414 0.432 647,289.330
2019-04-24 0.409 0.443 0.394 0.400 475,364.050
2019-04-25 0.406 0.410 0.388 0.397 478,297.230
2019-04-26 0.396 0.421 0.394 0.411 254,995.980
2019-04-27 0.412 0.436 0.396 0.397 298,786.430
2019-04-28 0.395 0.396 0.372 0.377 287,326.210
2019-04-29 0.385 0.426 0.380 0.418 479,035.720
2019-04-30 0.421 0.428 0.408 0.416 269,757.350
2019-05-01 0.425 0.472 0.419 0.458 660,555.050
2019-05-02 0.479 0.521 0.432 0.439 1,094,004.030
2019-05-03 0.445 0.450 0.415 0.416 507,958.770
2019-05-04 0.413 0.427 0.405 0.414 455,267.460
2019-05-05 0.411 0.441 0.407 0.430 475,805.220
2019-05-06 0.436 0.449 0.406 0.411 446,641.970
2019-05-07 0.423 0.425 0.396 0.397 336,619.580
2019-05-08 0.409 0.416 0.380 0.400 351,787.130
2019-05-09 0.412 0.424 0.389 0.400 447,351.650
2019-05-10 0.453 0.459 0.418 0.437 601,409.200
2019-05-11 0.424 0.425 0.389 0.409 439,410.840
2019-05-12 0.458 0.470 0.390 0.396 685,714.990
2019-05-13 0.405 0.435 0.399 0.422 491,594.430
2019-05-14 0.432 0.533 0.427 0.475 1,408,659.660
2019-05-15 0.457 0.488 0.444 0.480 1,042,803.850
2019-05-16 0.449 0.470 0.438 0.449 475,110.740
2019-05-17 0.442 0.486 0.434 0.466 635,784.030
2019-05-18 0.526 0.571 0.468 0.472 618,007.630
2019-05-19 0.460 0.473 0.443 0.447 387,921.140
2019-05-20 0.444 0.485 0.444 0.466 374,830.270
2019-05-21 0.447 0.507 0.445 0.507 935,412.290
2019-05-22 0.523 0.558 0.489 0.495 895,940.360
2019-05-23 0.503 0.517 0.481 0.498 397,087.120
2019-05-24 0.502 0.510 0.469 0.482 321,038.470
2019-05-25 0.522 0.533 0.468 0.472 470,107.110
2019-05-26 0.475 0.497 0.468 0.484 292,375.900
2019-05-27 0.481 0.503 0.474 0.495 231,387.390
2019-05-28 0.492 0.493 0.469 0.481 280,634.280
2019-05-29 0.460 0.492 0.440 0.448 707,796.570
2019-05-30 0.463 0.479 0.454 0.470 332,167.350
2019-05-31 0.470 0.484 0.454 0.462 289,366.430
2019-06-01 0.472 0.496 0.469 0.483 433,651.580
2019-06-02 0.449 0.456 0.431 0.447 284,199.460
2019-06-03 0.422 0.472 0.420 0.440 759,482.860
2019-06-04 0.446 0.500 0.444 0.476 484,943.120
2019-06-05 0.477 0.563 0.474 0.552 2,119,818.920
2019-06-06 0.566 0.631 0.561 0.598 3,524,090.560
2019-06-07 0.592 0.608 0.542 0.547 1,462,528.560
2019-06-08 0.527 0.530 0.487 0.495 539,131.270
2019-06-09 0.519 0.546 0.515 0.521 597,099.640
2019-06-10 0.514 0.612 0.503 0.571 1,961,069.300
2019-06-11 0.589 0.591 0.538 0.559 1,356,711.040
2019-06-12 0.563 0.648 0.556 0.599 1,632,034.940
2019-06-13 0.633 0.681 0.569 0.573 2,782,398.760
2019-06-14 0.584 0.606 0.582 0.596 752,730.290
2019-06-15 0.605 0.615 0.548 0.569 670,005.610
2019-06-16 0.592 0.598 0.571 0.577 667,002.300
2019-06-17 0.561 0.580 0.559 0.569 241,805.970
2019-06-18 0.581 0.695 0.574 0.656 1,553,681.320
2019-06-19 0.674 0.702 0.623 0.646 1,472,800.820
2019-06-20 0.692 0.697 0.629 0.652 842,306.670
2019-06-21 0.682 0.691 0.614 0.642 714,891.150
2019-06-22 0.652 0.682 0.610 0.634 440,005.770
2019-06-23 0.644 0.654 0.625 0.636 266,607.140
2019-06-24 0.677 0.680 0.613 0.617 451,941.950
2019-06-25 0.678 0.680 0.558 0.585 822,944.540
2019-06-26 0.505 0.547 0.493 0.506 687,903.980
2019-06-27 0.560 0.583 0.525 0.533 347,926.920
2019-06-28 0.513 0.559 0.513 0.549 318,125.480
2019-06-29 0.497 0.578 0.490 0.530 603,729.090
2019-06-30 0.521 0.581 0.517 0.555 558,780.770
2019-07-01 0.568 0.578 0.526 0.529 263,171.060
2019-07-02 0.584 0.614 0.551 0.554 283,968.440
2019-07-03 0.516 0.559 0.507 0.541 296,643.090
2019-07-04 0.534 0.586 0.529 0.572 246,852.310
2019-07-05 0.585 0.590 0.549 0.584 211,953.670
2019-07-06 0.596 0.696 0.596 0.639 872,649.690
2019-07-07 0.684 0.730 0.643 0.649 499,563.500
2019-07-08 0.664 0.671 0.615 0.652 545,174.740
2019-07-09 0.628 0.686 0.621 0.640 964,074.310
2019-07-10 0.600 0.620 0.559 0.572 420,968.870
2019-07-11 0.594 0.604 0.569 0.580 453,523.950
2019-07-12 0.559 0.588 0.553 0.573 253,411.470
2019-07-13 0.515 0.522 0.491 0.503 204,327.260
2019-07-14 0.535 0.535 0.488 0.494 385,862.690
2019-07-15 0.429 0.432 0.407 0.417 191,694.680
2019-07-16 0.429 0.455 0.424 0.443 232,775.860
2019-07-17 0.486 0.494 0.449 0.454 273,519.150
2019-07-18 0.449 0.462 0.440 0.458 199,137.510
2019-07-19 0.468 0.487 0.463 0.467 173,117.780
2019-07-20 0.453 0.454 0.443 0.444 89,639.710

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now