Rank 1763
Electroneum (ETN)
ETN
Just now
$ 0.0196925337 (-0.99%)
Mkt. Cap.
$ 102.31 M
Vol. 24H
ETN 0 ($ 0)
Open 24h
$ 0.0198888048
Low/High 24h
$ 0.0195616863 - $ 0.0200196522
Last trade
ETN 0 ( $ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Electroneum (ETN)

Electroneum (ETN)
0.0196925337 USD (-0.99%)
Rank

1763
MARKET CAP

$ 102.31 M
VOLUME (24H)

$ 0

Historical data for Electroneum (ETN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-02 0.111 0.139 0.060 0.083 1,772,604.420
2017-11-03 0.079 0.086 0.045 0.058 1,234,805.450
2017-11-04 0.060 0.060 0.041 0.041 662,585.560
2017-11-05 0.041 0.042 0.029 0.032 588,416.220
2017-11-06 0.030 0.056 0.028 0.051 1,310,721.050
2017-11-07 0.052 0.061 0.044 0.047 1,041,215.590
2017-11-08 0.050 0.052 0.043 0.045 778,602.850
2017-11-09 0.042 0.045 0.036 0.040 708,146.360
2017-11-10 0.037 0.037 0.031 0.032 407,668.430
2017-11-11 0.031 0.033 0.027 0.029 475,551.170
2017-11-12 0.026 0.027 0.024 0.026 373,863.500
2017-11-13 0.028 0.043 0.027 0.041 1,401,676.230
2017-11-14 0.041 0.046 0.036 0.037 847,615.700
2017-11-15 0.041 0.044 0.036 0.036 602,507.990
2017-11-16 0.039 0.042 0.036 0.039 708,700.540
2017-11-17 0.038 0.039 0.033 0.034 520,864.420
2017-11-18 0.034 0.035 0.032 0.032 459,862.470
2017-11-19 0.034 0.034 0.032 0.033 442,982.600
2017-11-20 0.034 0.034 0.029 0.030 488,322.150
2017-11-21 0.030 0.032 0.027 0.029 491,598.670
2017-11-22 0.029 0.030 0.028 0.029 512,988.360
2017-11-23 0.028 0.030 0.028 0.029 460,130.050
2017-11-24 0.030 0.030 0.028 0.028 368,304.830
2017-11-25 0.030 0.030 0.027 0.027 381,754.920
2017-11-26 0.029 0.034 0.025 0.033 721,530.730
2017-11-27 0.035 0.036 0.029 0.034 942,505.580
2017-11-28 0.034 0.036 0.034 0.035 701,326.330
2017-11-29 0.035 0.053 0.035 0.043 1,810,682.990
2017-11-30 0.043 0.046 0.040 0.044 823,649.610
2017-12-01 0.048 0.054 0.046 0.053 1,207,606.510
2017-12-02 0.054 0.056 0.050 0.056 1,342,185.570
2017-12-03 0.058 0.075 0.058 0.071 3,287,803.140
2017-12-04 0.072 0.110 0.065 0.085 4,885,050.790
2017-12-05 0.086 0.116 0.086 0.108 6,314,783.600
2017-12-06 0.128 0.128 0.083 0.084 3,827,568.920
2017-12-07 0.104 0.120 0.082 0.089 3,632,394.210
2017-12-08 0.085 0.128 0.082 0.128 6,496,444.950
2017-12-09 0.119 0.122 0.104 0.105 3,351,637.750
2017-12-10 0.106 0.114 0.104 0.104 1,786,799.770
2017-12-11 0.116 0.118 0.102 0.105 2,151,605.730
2017-12-12 0.107 0.133 0.098 0.124 5,452,904.790
2017-12-13 0.116 0.125 0.049 0.081 23,475,029.610
2017-12-14 0.082 0.088 0.061 0.070 14,512,921.530
2017-12-15 0.075 0.076 0.065 0.070 9,359,506.900
2017-12-16 0.077 0.077 0.060 0.062 8,507,307.710
2017-12-17 0.061 0.072 0.058 0.071 8,224,780.830
2017-12-18 0.070 0.102 0.068 0.093 21,132,196.860
2017-12-19 0.087 0.088 0.081 0.084 7,966,338.800
2017-12-20 0.078 0.080 0.071 0.076 7,370,992.690
2017-12-21 0.074 0.117 0.071 0.108 17,669,621.490
2017-12-22 0.095 0.095 0.085 0.092 11,462,770.730
2017-12-23 0.097 0.101 0.094 0.099 7,867,524.640
2017-12-24 0.094 0.096 0.092 0.094 5,047,824.470
2017-12-25 0.094 0.094 0.084 0.084 4,293,836.640
2017-12-26 0.095 0.103 0.081 0.085 6,230,190.440
2017-12-27 0.084 0.088 0.081 0.085 4,346,717.030
2017-12-28 0.079 0.086 0.078 0.084 4,784,021.500
2017-12-29 0.084 0.085 0.080 0.082 4,081,843.130
2017-12-30 0.071 0.075 0.070 0.073 3,766,776.700
2017-12-31 0.081 0.081 0.081 0.081 0.000
2018-01-01 0.084 0.085 0.081 0.082 3,211,327.880
2018-01-02 0.090 0.092 0.084 0.085 4,971,106.470
2018-01-03 0.088 0.091 0.084 0.087 4,840,552.600
2018-01-04 0.087 0.091 0.083 0.087 5,822,836.460
2018-01-05 0.097 0.121 0.094 0.121 14,978,137.040
2018-01-06 0.124 0.223 0.121 0.195 37,168,280.630
2018-01-07 0.184 0.193 0.147 0.181 21,676,859.930
2018-01-08 0.167 0.176 0.152 0.165 11,398,204.600
2018-01-09 0.159 0.164 0.153 0.155 7,403,652.130
2018-01-10 0.160 0.167 0.153 0.157 6,960,384.370
2018-01-11 0.140 0.150 0.133 0.139 6,507,132.550
2018-01-12 0.144 0.152 0.143 0.152 6,113,438.630
2018-01-13 0.156 0.196 0.156 0.179 15,021,113.790
2018-01-14 0.169 0.171 0.158 0.162 6,243,052.870
2018-01-15 0.161 0.162 0.150 0.155 6,035,423.260
2018-01-16 0.128 0.130 0.100 0.109 7,987,006.040
2018-01-17 0.114 0.122 0.091 0.114 7,255,746.040
2018-01-18 0.114 0.123 0.113 0.114 4,674,057.500
2018-01-19 0.117 0.148 0.116 0.141 8,211,682.170
2018-01-20 0.155 0.164 0.148 0.153 9,101,483.380
2018-01-21 0.139 0.140 0.127 0.136 4,962,569.000
2018-01-22 0.125 0.128 0.121 0.123 4,141,070.070
2018-01-23 0.123 0.126 0.121 0.123 3,412,365.480
2018-01-24 0.130 0.131 0.124 0.126 3,412,123.980
2018-01-25 0.123 0.129 0.118 0.118 2,974,133.360
2018-01-26 0.117 0.122 0.109 0.109 3,613,430.830
2018-01-27 0.112 0.118 0.108 0.113 2,967,738.560
2018-01-28 0.116 0.117 0.091 0.107 5,265,052.970
2018-01-29 0.101 0.105 0.091 0.095 4,768,629.730
2018-01-30 0.085 0.087 0.078 0.079 4,010,921.590
2018-01-31 0.080 0.087 0.079 0.085 3,010,437.510
2018-02-01 0.076 0.077 0.061 0.068 3,940,549.210
2018-02-02 0.067 0.075 0.054 0.070 5,930,823.580
2018-02-03 0.073 0.078 0.071 0.075 2,986,116.460
2018-02-04 0.066 0.066 0.060 0.061 2,021,028.140
2018-02-05 0.051 0.052 0.046 0.047 2,675,562.820
2018-02-06 0.052 0.061 0.050 0.061 4,574,273.180
2018-02-07 0.060 0.070 0.057 0.063 4,480,094.550
2018-02-08 0.068 0.073 0.067 0.068 1,423,048.910
2018-02-09 0.070 0.074 0.070 0.072 1,195,942.040
2018-02-10 0.071 0.071 0.067 0.069 1,765,835.080
2018-02-11 0.065 0.065 0.061 0.063 1,241,303.930
2018-02-12 0.070 0.073 0.069 0.071 1,829,670.900
2018-02-13 0.068 0.070 0.067 0.068 1,578,889.640
2018-02-14 0.075 0.076 0.074 0.075 1,591,412.080
2018-02-15 0.080 0.080 0.072 0.073 1,816,483.800
2018-02-16 0.075 0.085 0.072 0.081 3,199,811.990
2018-02-17 0.088 0.090 0.087 0.089 2,060,976.120
2018-02-18 0.084 0.084 0.081 0.082 1,626,457.460
2018-02-19 0.088 0.089 0.087 0.087 1,453,514.970
2018-02-20 0.088 0.088 0.080 0.082 2,248,881.890
2018-02-21 0.077 0.081 0.075 0.080 1,648,511.100
2018-02-22 0.075 0.076 0.072 0.074 1,207,828.060
2018-02-23 0.076 0.077 0.075 0.076 930,497.620
2018-02-24 0.073 0.074 0.072 0.074 771,114.670
2018-02-25 0.073 0.091 0.073 0.088 3,027,413.560
2018-02-26 0.095 0.099 0.078 0.080 3,856,878.010
2018-02-27 0.082 0.084 0.076 0.078 2,288,699.490
2018-02-28 0.076 0.077 0.065 0.065 2,121,067.050
2018-03-01 0.069 0.076 0.068 0.075 2,045,038.890
2018-03-02 0.076 0.076 0.048 0.071 3,933,812.130
2018-03-03 0.073 0.076 0.070 0.074 1,393,855.200
2018-03-04 0.075 0.078 0.071 0.078 1,292,487.980
2018-03-05 0.078 0.080 0.073 0.075 2,249,159.280
2018-03-06 0.070 0.071 0.060 0.063 2,125,920.750
2018-03-07 0.059 0.061 0.055 0.058 1,289,849.810
2018-03-08 0.054 0.056 0.052 0.053 741,489.020
2018-03-09 0.053 0.056 0.049 0.052 1,467,233.810
2018-03-10 0.049 0.051 0.049 0.050 647,650.980
2018-03-11 0.054 0.054 0.052 0.053 492,509.760
2018-03-12 0.050 0.051 0.047 0.048 675,383.280
2018-03-13 0.048 0.054 0.045 0.050 1,457,567.310
2018-03-14 0.045 0.048 0.041 0.042 1,084,167.810
2018-03-15 0.042 0.043 0.037 0.039 764,619.140
2018-03-16 0.039 0.039 0.035 0.036 988,345.160
2018-03-17 0.034 0.035 0.031 0.032 426,002.750
2018-03-18 0.033 0.035 0.026 0.035 1,367,301.310
2018-03-19 0.036 0.038 0.034 0.035 645,214.090
2018-03-20 0.036 0.037 0.034 0.035 491,308.770
2018-03-21 0.035 0.035 0.031 0.032 569,626.270
2018-03-22 0.031 0.032 0.029 0.030 733,333.020
2018-03-23 0.030 0.031 0.029 0.030 1,036,368.680
2018-03-24 0.029 0.030 0.028 0.029 1,015,688.870
2018-03-25 0.028 0.029 0.028 0.028 646,738.650
2018-03-26 0.027 0.027 0.025 0.026 1,161,871.640
2018-03-27 0.025 0.025 0.024 0.025 1,284,434.510
2018-03-28 0.025 0.026 0.025 0.025 1,512,810.610
2018-03-29 0.022 0.023 0.020 0.020 1,177,743.580
2018-03-30 0.019 0.021 0.019 0.020 650,733.530
2018-03-31 0.021 0.021 0.020 0.021 374,941.160
2018-04-01 0.020 0.020 0.019 0.020 266,299.660
2018-04-02 0.020 0.021 0.019 0.020 356,705.460
2018-04-03 0.021 0.023 0.020 0.023 947,220.400
2018-04-04 0.021 0.022 0.019 0.020 634,648.490
2018-04-05 0.020 0.020 0.020 0.020 434,847.950
2018-04-06 0.020 0.024 0.019 0.022 1,195,458.620
2018-04-07 0.023 0.023 0.023 0.023 592,336.740
2018-04-08 0.023 0.023 0.022 0.022 429,653.620
2018-04-09 0.021 0.022 0.021 0.021 433,433.090
2018-04-10 0.022 0.022 0.021 0.021 452,383.040
2018-04-11 0.022 0.022 0.021 0.021 448,178.630
2018-04-12 0.024 0.024 0.024 0.024 615,188.270
2018-04-13 0.024 0.025 0.023 0.025 834,231.010
2018-04-14 0.025 0.025 0.024 0.024 435,401.950
2018-04-15 0.025 0.026 0.025 0.025 577,225.740
2018-04-16 0.024 0.024 0.022 0.023 780,338.740
2018-04-17 0.022 0.023 0.021 0.022 773,129.360
2018-04-18 0.022 0.023 0.022 0.023 618,069.560
2018-04-19 0.023 0.024 0.023 0.023 627,176.040
2018-04-20 0.025 0.025 0.024 0.025 817,111.270
2018-04-21 0.025 0.025 0.024 0.025 547,706.630
2018-04-22 0.024 0.024 0.023 0.024 635,551.620
2018-04-23 0.024 0.025 0.023 0.024 806,621.530
2018-04-24 0.025 0.029 0.025 0.029 1,570,453.860
2018-04-25 0.027 0.027 0.024 0.025 1,075,502.010
2018-04-26 0.026 0.026 0.025 0.025 673,783.790
2018-04-27 0.024 0.025 0.024 0.025 743,457.060
2018-04-28 0.026 0.026 0.025 0.025 630,532.010
2018-04-29 0.025 0.026 0.025 0.025 631,935.500
2018-04-30 0.024 0.025 0.024 0.025 686,547.820
2018-05-01 0.024 0.025 0.024 0.025 770,403.200
2018-05-02 0.025 0.028 0.025 0.027 944,593.860
2018-05-03 0.029 0.038 0.028 0.037 4,681,655.210
2018-05-04 0.036 0.037 0.033 0.033 1,802,494.460
2018-05-05 0.034 0.036 0.031 0.032 1,148,685.060
2018-05-06 0.031 0.031 0.027 0.030 1,121,322.220
2018-05-07 0.029 0.030 0.028 0.029 798,115.600
2018-05-08 0.029 0.030 0.028 0.029 785,808.430
2018-05-09 0.029 0.029 0.028 0.029 462,259.820
2018-05-10 0.028 0.030 0.027 0.028 695,350.860
2018-05-11 0.026 0.027 0.024 0.025 690,464.840
2018-05-12 0.025 0.026 0.024 0.025 414,783.540
2018-05-13 0.026 0.026 0.025 0.026 548,249.800
2018-05-14 0.025 0.025 0.023 0.025 487,416.930
2018-05-15 0.024 0.025 0.023 0.024 441,054.820
2018-05-16 0.023 0.025 0.023 0.024 597,193.550
2018-05-17 0.023 0.024 0.022 0.023 401,681.930
2018-05-18 0.023 0.024 0.023 0.024 409,207.410
2018-05-19 0.024 0.024 0.023 0.024 406,933.110
2018-05-20 0.025 0.025 0.024 0.024 376,877.950
2018-05-21 0.024 0.024 0.023 0.024 468,260.810
2018-05-22 0.022 0.023 0.022 0.022 494,105.500
2018-05-23 0.020 0.021 0.019 0.020 432,050.980
2018-05-24 0.020 0.021 0.019 0.020 343,451.790
2018-05-25 0.020 0.021 0.020 0.020 398,316.890
2018-05-26 0.020 0.022 0.020 0.021 466,074.370
2018-05-27 0.021 0.024 0.021 0.023 1,057,705.660
2018-05-28 0.022 0.022 0.020 0.021 778,788.380
2018-05-29 0.022 0.023 0.021 0.023 631,034.890
2018-05-30 0.023 0.023 0.022 0.022 556,251.710
2018-05-31 0.023 0.023 0.021 0.022 502,913.710
2018-06-01 0.022 0.022 0.021 0.021 370,386.910
2018-06-02 0.021 0.022 0.021 0.021 256,216.840
2018-06-03 0.021 0.021 0.020 0.021 269,408.720
2018-06-04 0.020 0.021 0.020 0.020 301,565.580
2018-06-05 0.020 0.021 0.020 0.021 209,473.880
2018-06-06 0.021 0.022 0.021 0.021 387,368.280
2018-06-07 0.021 0.021 0.020 0.021 281,208.360
2018-06-08 0.021 0.021 0.020 0.020 281,441.300
2018-06-09 0.019 0.020 0.018 0.019 326,559.010
2018-06-10 0.017 0.018 0.015 0.016 438,298.330
2018-06-11 0.016 0.017 0.016 0.017 408,826.970
2018-06-12 0.016 0.016 0.014 0.015 612,727.740
2018-06-13 0.015 0.015 0.013 0.013 435,675.640
2018-06-14 0.014 0.016 0.014 0.015 426,956.840
2018-06-15 0.015 0.015 0.014 0.014 360,052.980
2018-06-16 0.014 0.016 0.013 0.015 283,015.710
2018-06-17 0.014 0.015 0.013 0.014 224,890.860
2018-06-18 0.014 0.015 0.013 0.015 311,327.640
2018-06-19 0.015 0.015 0.013 0.013 423,125.400
2018-06-20 0.014 0.014 0.012 0.013 580,425.050
2018-06-21 0.013 0.013 0.012 0.012 285,455.870
2018-06-22 0.011 0.011 0.010 0.010 538,954.610
2018-06-23 0.010 0.011 0.010 0.010 249,025.140
2018-06-24 0.010 0.010 0.009 0.010 418,231.000
2018-06-25 0.010 0.010 0.010 0.010 212,500.690
2018-06-26 0.010 0.010 0.009 0.010 232,958.320
2018-06-27 0.010 0.010 0.009 0.009 311,438.910
2018-06-28 0.009 0.010 0.009 0.009 254,465.960
2018-06-29 0.010 0.011 0.009 0.010 262,064.650
2018-06-30 0.010 0.011 0.010 0.011 254,963.580
2018-07-01 0.010 0.011 0.010 0.010 170,728.760
2018-07-02 0.011 0.013 0.011 0.012 393,237.160
2018-07-03 0.012 0.013 0.012 0.012 378,848.750
2018-07-04 0.013 0.016 0.012 0.014 1,078,094.630
2018-07-05 0.014 0.016 0.012 0.012 639,726.280
2018-07-06 0.013 0.014 0.011 0.014 664,541.910
2018-07-07 0.014 0.014 0.013 0.014 272,576.360
2018-07-08 0.014 0.014 0.012 0.013 182,904.930
2018-07-09 0.013 0.013 0.012 0.013 257,470.400
2018-07-10 0.012 0.012 0.011 0.011 240,672.080
2018-07-11 0.011 0.012 0.011 0.011 285,951.380
2018-07-12 0.011 0.011 0.011 0.011 174,531.970
2018-07-13 0.011 0.011 0.011 0.011 145,287.040
2018-07-14 0.011 0.011 0.011 0.011 91,575.830
2018-07-15 0.011 0.011 0.011 0.011 156,411.300
2018-07-16 0.012 0.012 0.012 0.012 177,956.810
2018-07-17 0.013 0.013 0.012 0.012 259,566.080
2018-07-18 0.012 0.013 0.012 0.012 280,534.040
2018-07-19 0.012 0.012 0.012 0.012 216,072.700
2018-07-20 0.012 0.012 0.011 0.011 209,116.630
2018-07-21 0.011 0.012 0.011 0.012 171,017.770
2018-07-22 0.012 0.012 0.011 0.011 135,894.410
2018-07-23 0.012 0.014 0.012 0.014 774,452.970
2018-07-24 0.015 0.015 0.012 0.013 481,748.940
2018-07-25 0.013 0.014 0.012 0.013 522,945.350
2018-07-26 0.013 0.013 0.012 0.012 286,098.550
2018-07-27 0.012 0.013 0.012 0.013 152,903.800
2018-07-28 0.013 0.013 0.012 0.012 141,908.650
2018-07-29 0.012 0.012 0.011 0.011 294,289.220
2018-07-30 0.011 0.012 0.011 0.012 291,617.550
2018-07-31 0.011 0.011 0.010 0.011 256,865.790
2018-08-01 0.011 0.011 0.011 0.011 288,009.300
2018-08-02 0.011 0.011 0.010 0.011 194,585.270
2018-08-03 0.011 0.011 0.010 0.010 231,884.330
2018-08-04 0.010 0.010 0.009 0.009 238,029.300
2018-08-05 0.009 0.010 0.009 0.009 175,198.420
2018-08-06 0.009 0.009 0.009 0.009 194,211.270
2018-08-07 0.009 0.009 0.008 0.008 246,727.490
2018-08-08 0.007 0.007 0.007 0.007 233,602.340
2018-08-09 0.008 0.008 0.007 0.008 232,758.400
2018-08-10 0.008 0.008 0.007 0.008 158,475.150
2018-08-11 0.008 0.008 0.007 0.008 153,534.450
2018-08-12 0.008 0.008 0.008 0.008 101,482.130
2018-08-13 0.008 0.008 0.007 0.007 135,938.320
2018-08-14 0.007 0.007 0.007 0.007 262,228.000
2018-08-15 0.007 0.007 0.007 0.007 179,786.170
2018-08-16 0.007 0.007 0.007 0.007 124,346.750
2018-08-17 0.007 0.007 0.007 0.007 136,394.710
2018-08-18 0.007 0.007 0.007 0.007 137,630.260
2018-08-19 0.007 0.007 0.007 0.007 87,499.980
2018-08-20 0.007 0.007 0.007 0.007 136,802.070
2018-08-21 0.007 0.007 0.006 0.006 187,193.900
2018-08-22 0.006 0.006 0.006 0.006 184,703.320
2018-08-23 0.006 0.006 0.005 0.006 338,140.340
2018-08-24 0.006 0.006 0.006 0.006 166,530.990
2018-08-25 0.006 0.006 0.006 0.006 121,785.810
2018-08-26 0.006 0.006 0.006 0.006 86,008.710
2018-08-27 0.006 0.006 0.006 0.006 142,318.110
2018-08-28 0.006 0.006 0.006 0.006 210,371.350
2018-08-29 0.006 0.006 0.006 0.006 113,767.610
2018-08-30 0.006 0.006 0.006 0.006 102,700.870
2018-08-31 0.006 0.006 0.006 0.006 142,234.950
2018-09-01 0.006 0.006 0.006 0.006 141,625.080
2018-09-02 0.006 0.007 0.006 0.006 108,031.270
2018-09-03 0.006 0.006 0.006 0.006 139,295.560
2018-09-04 0.006 0.006 0.006 0.006 159,757.280
2018-09-05 0.006 0.006 0.005 0.005 171,188.420
2018-09-06 0.005 0.005 0.005 0.005 183,709.110
2018-09-07 0.005 0.005 0.005 0.005 172,017.710
2018-09-08 0.005 0.005 0.005 0.005 156,936.670
2018-09-09 0.005 0.005 0.005 0.005 79,134.560
2018-09-10 0.005 0.005 0.005 0.005 104,568.510
2018-09-11 0.005 0.005 0.005 0.005 122,961.070
2018-09-12 0.005 0.005 0.005 0.005 107,104.970
2018-09-13 0.005 0.006 0.005 0.006 119,570.340
2018-09-14 0.006 0.006 0.005 0.006 124,185.500
2018-09-15 0.006 0.006 0.005 0.006 68,923.210
2018-09-16 0.006 0.006 0.005 0.005 83,993.020
2018-09-17 0.005 0.005 0.005 0.005 117,266.580
2018-09-18 0.005 0.005 0.005 0.005 89,883.700
2018-09-19 0.005 0.006 0.005 0.006 215,744.140
2018-09-20 0.006 0.009 0.006 0.007 915,092.210
2018-09-21 0.007 0.009 0.007 0.009 648,433.570
2018-09-22 0.009 0.012 0.008 0.012 1,641,585.710
2018-09-23 0.012 0.018 0.011 0.014 3,378,951.880
2018-09-24 0.014 0.014 0.010 0.012 1,449,561.250
2018-09-25 0.012 0.013 0.011 0.013 735,590.540
2018-09-26 0.013 0.016 0.013 0.016 2,067,538.550
2018-09-27 0.017 0.027 0.016 0.026 6,780,709.960
2018-09-28 0.026 0.028 0.020 0.021 5,702,829.590
2018-09-29 0.020 0.022 0.018 0.022 2,836,468.140
2018-09-30 0.022 0.022 0.020 0.020 1,055,911.600
2018-10-01 0.020 0.021 0.019 0.020 955,829.810
2018-10-02 0.019 0.021 0.019 0.020 661,304.720
2018-10-03 0.020 0.020 0.019 0.019 495,083.150
2018-10-04 0.020 0.020 0.019 0.020 464,679.130
2018-10-05 0.020 0.020 0.020 0.020 318,424.900
2018-10-06 0.020 0.021 0.020 0.021 412,099.810
2018-10-07 0.021 0.025 0.021 0.023 1,494,172.500
2018-10-08 0.023 0.023 0.021 0.023 849,603.570
2018-10-09 0.023 0.025 0.022 0.025 1,221,284.380
2018-10-10 0.025 0.025 0.023 0.025 1,265,976.990
2018-10-11 0.024 0.024 0.021 0.022 1,071,635.090
2018-10-12 0.022 0.022 0.021 0.022 658,496.720
2018-10-13 0.022 0.022 0.021 0.022 523,183.860
2018-10-14 0.022 0.022 0.022 0.022 316,116.430
2018-10-15 0.023 0.023 0.022 0.023 629,378.430
2018-10-16 0.023 0.023 0.022 0.022 489,305.110
2018-10-17 0.022 0.022 0.019 0.020 1,242,172.180
2018-10-18 0.020 0.020 0.018 0.019 785,759.770
2018-10-19 0.019 0.020 0.019 0.020 505,549.580
2018-10-20 0.020 0.020 0.020 0.020 261,621.960
2018-10-21 0.020 0.020 0.020 0.020 162,620.190

Cryptocurrency Converter & Calculator

=