Rank 1652
Metaverse (ETP)
ETP
Just now
$ 0.8233630518 (-2.5%)
Mkt. Cap.
$ 62.11 M
Vol. 24H
ETP 137.58 K ($ 113.01 K)
Open 24h
$ 0.8444563662
Low/High 24h
$ 0.8052682968 - $ 0.8673074568
Last trade
ETP 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Metaverse (ETP)

Metaverse (ETP)
0.8233630518 USD (-2.5%)
Rank

1652
MARKET CAP

$ 62.11 M
VOLUME (24H)

$ 113.01 K

Historical data for Metaverse (ETP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-19 0.425 3.119 0.425 3.105 130,926.110
2017-09-20 3.105 2.823 1.289 1.354 198,540.470
2017-09-21 1.354 1.972 1.381 1.703 114,814.440
2017-09-22 1.703 1.893 1.610 1.660 41,831.400
2017-09-23 1.660 1.664 1.386 1.386 79,093.680
2017-09-24 1.386 1.458 1.121 1.268 104,074.850
2017-09-25 1.268 1.303 1.142 1.175 36,189.780
2017-09-26 1.175 1.262 0.879 1.001 117,723.870
2017-09-27 1.001 1.245 0.840 1.191 137,262.040
2017-09-28 1.191 1.167 0.975 1.125 125,661.220
2017-09-29 1.125 1.496 1.096 1.388 85,393.650
2017-09-30 1.388 1.397 1.267 1.370 32,747.230
2017-10-01 1.370 1.572 1.263 1.323 77,404.670
2017-10-02 1.323 1.339 1.089 1.089 46,444.040
2017-10-03 1.089 1.222 1.089 1.144 29,479.740
2017-10-04 1.144 1.341 1.121 1.227 29,575.900
2017-10-05 1.227 1.350 1.190 1.229 25,071.770
2017-10-06 1.229 1.337 1.152 1.159 25,483.120
2017-10-07 1.159 1.455 1.141 1.393 230,328.330
2017-10-08 1.393 1.364 1.173 1.297 129,768.610
2017-10-09 1.297 1.491 1.224 1.434 232,408.550
2017-10-10 1.434 3.180 1.428 2.891 1,895,272.410
2017-10-11 2.891 3.632 2.181 2.938 1,202,263.030
2017-10-12 2.938 4.251 2.499 2.989 1,319,267.160
2017-10-13 2.989 3.801 2.745 3.690 1,002,312.190
2017-10-14 3.690 5.385 3.399 4.702 1,687,314.020
2017-10-15 4.702 5.348 4.345 4.743 905,022.690
2017-10-16 4.743 5.121 3.481 4.616 1,212,755.220
2017-10-17 4.590 5.299 4.390 5.202 822,029.820
2017-10-18 5.233 6.277 4.919 5.718 1,581,996.200
2017-10-19 5.727 6.153 4.546 4.913 1,053,488.450
2017-10-20 5.037 5.392 4.233 5.032 605,024.330
2017-10-21 4.979 5.557 4.822 5.066 311,108.430
2017-10-22 5.046 5.112 4.219 4.630 407,458.290
2017-10-23 4.630 5.423 4.682 5.038 404,919.430
2017-10-24 5.038 5.062 4.505 4.552 362,410.170
2017-10-25 4.552 4.936 4.226 4.368 336,409.210
2017-10-26 4.368 4.454 3.802 3.971 540,993.080
2017-10-27 3.971 4.215 3.617 4.107 435,301.300
2017-10-28 4.107 4.439 3.740 3.889 200,935.960
2017-10-29 3.971 4.053 3.715 4.050 283,309.970
2017-10-30 4.050 4.567 3.868 4.160 314,248.520
2017-10-31 4.160 4.052 3.323 3.383 397,469.410
2017-11-01 3.383 3.567 2.858 3.220 303,859.100
2017-11-02 3.220 3.773 3.258 3.337 176,772.770
2017-11-03 3.337 3.555 2.991 3.174 138,890.880
2017-11-04 3.174 3.519 2.904 2.943 251,300.950
2017-11-05 2.943 3.384 2.949 3.126 106,738.430
2017-11-06 3.126 3.201 2.977 2.994 64,442.680
2017-11-07 2.994 4.085 3.113 3.688 373,460.750
2017-11-08 3.688 4.076 3.475 3.814 427,167.920
2017-11-09 3.814 4.681 3.132 3.197 369,713.130
2017-11-10 3.197 3.589 3.079 3.101 327,589.240
2017-11-11 3.106 3.277 2.815 2.907 293,290.540
2017-11-12 2.907 3.253 2.863 3.074 223,316.420
2017-11-13 3.074 3.302 2.950 2.996 295,662.990
2017-11-14 2.996 3.547 2.849 3.468 362,900.850
2017-11-15 3.468 3.488 3.027 3.083 247,676.440
2017-11-16 3.083 3.140 3.019 3.046 180,971.360
2017-11-17 3.046 3.598 3.036 3.142 207,756.930
2017-11-18 3.142 3.706 3.112 3.264 209,206.180
2017-11-19 3.265 3.385 3.066 3.183 130,197.080
2017-11-20 3.183 3.775 3.100 3.497 481,061.170
2017-11-21 3.497 3.881 3.592 3.680 434,540.210
2017-11-22 3.754 4.167 3.575 3.613 265,595.600
2017-11-23 3.612 4.256 3.574 3.635 179,560.060
2017-11-24 3.635 3.879 3.527 3.773 215,833.260
2017-11-25 3.772 3.976 3.652 3.764 11,911.520
2017-11-26 3.785 4.125 3.520 3.724 268,781.150
2017-11-27 3.724 3.781 3.528 3.686 269,173.100
2017-11-28 3.686 3.500 1.110 2.736 669,448.470
2017-11-29 2.735 3.011 2.566 2.620 381,986.070
2017-11-30 2.622 3.117 2.771 3.046 107,653.440
2017-12-01 3.046 3.157 2.773 2.840 195,955.600
2017-12-02 2.849 2.955 2.661 2.828 291,705.970
2017-12-03 2.829 2.997 2.790 2.909 136,103.060
2017-12-04 2.909 2.831 2.567 2.607 284,045.110
2017-12-05 2.607 2.737 2.265 2.704 469,467.210
2017-12-06 2.727 2.728 1.986 2.240 454,241.870
2017-12-07 2.238 2.655 2.146 2.464 232,645.980
2017-12-08 2.464 2.647 2.352 2.427 224,287.420
2017-12-09 2.424 2.348 2.087 2.227 217,976.960
2017-12-10 2.227 2.953 2.412 2.412 225,521.420
2017-12-11 2.413 3.295 2.612 2.822 339,807.550
2017-12-12 2.583 3.474 2.615 3.111 701,216.100
2017-12-13 3.111 3.811 2.906 3.427 526,168.800
2017-12-14 3.427 3.590 3.080 3.342 233,692.960
2017-12-15 3.341 3.878 3.360 3.878 612,658.970
2017-12-16 3.876 4.428 3.647 4.003 398,483.800
2017-12-17 4.003 5.090 4.146 4.290 590,269.250
2017-12-18 4.291 4.776 4.065 4.623 917,362.970
2017-12-19 4.623 4.711 3.916 4.125 488,704.180
2017-12-20 4.125 4.263 2.837 3.564 2,402,492.220
2017-12-21 3.564 3.163 1.856 2.337 926,085.350
2017-12-22 2.337 3.053 2.488 2.927 256,278.990
2017-12-23 2.927 2.882 2.393 2.594 272,630.070
2017-12-24 2.595 3.394 2.628 2.919 453,593.160
2017-12-25 2.919 3.709 2.938 3.282 393,187.870
2017-12-26 3.258 3.672 3.148 3.239 355,283.680
2017-12-27 3.240 3.303 2.517 2.797 537,274.670
2017-12-28 2.797 2.995 2.676 2.897 219,413.390
2017-12-29 2.897 3.159 2.433 2.466 285,143.630
2017-12-30 2.466 2.899 2.633 2.678 188,325.960
2017-12-31 2.678 2.981 2.638 2.968 157,666.040
2018-01-01 2.968 3.656 2.804 3.120 500,432.430
2018-01-02 3.120 3.477 2.976 3.079 441,919.600
2018-01-03 3.079 5.809 2.993 5.464 1,529,032.970
2018-01-04 5.464 6.106 4.360 4.474 1,801,728.970
2018-01-05 4.474 5.661 4.635 4.964 539,260.420
2018-01-06 4.964 5.733 4.957 5.110 345,839.280
2018-01-07 5.110 5.194 4.179 4.555 641,634.970
2018-01-08 4.555 5.169 4.322 4.471 454,250.200
2018-01-09 4.471 6.166 3.626 4.353 527,339.220
2018-01-10 4.353 3.985 2.923 3.699 556,737.080
2018-01-11 3.699 4.419 3.421 3.939 498,151.780
2018-01-12 3.940 4.734 3.771 4.134 524,918.120
2018-01-13 4.134 4.189 3.705 3.752 277,078.450
2018-01-14 3.752 3.959 3.482 3.729 289,524.560
2018-01-15 3.729 3.272 2.243 2.417 591,144.130
2018-01-16 2.417 2.789 2.299 2.562 247,265.740
2018-01-17 2.562 2.856 2.431 2.489 92,648.590
2018-01-18 2.489 2.969 2.391 2.484 123,833.390
2018-01-19 2.484 3.321 2.755 3.080 100,730.320
2018-01-20 3.080 3.165 2.439 2.617 183,320.980
2018-01-21 2.617 2.581 2.256 2.445 273,724.620
2018-01-22 2.445 2.622 2.305 2.363 225,617.180
2018-01-23 2.363 2.857 2.445 2.445 92,636.480
2018-01-24 2.445 2.666 2.346 2.530 143,484.900
2018-01-25 2.530 4.019 2.339 3.299 1,683,965.970
2018-01-26 3.299 3.627 2.998 3.054 308,960.440
2018-01-27 3.054 3.425 3.079 3.080 1,095,494.650
2018-01-28 3.079 3.100 2.752 2.925 294,529.100
2018-01-29 2.925 2.751 2.271 2.429 146,409.000
2018-01-30 2.429 2.667 2.354 2.594 347,547.570
2018-01-31 2.589 2.393 1.849 1.990 193,197.300
2018-02-01 1.990 2.128 1.651 1.926 545,297.940
2018-02-02 1.926 2.381 1.891 2.067 73,404.110
2018-02-03 2.067 2.034 1.594 1.846 93,571.430
2018-02-04 1.843 1.601 1.285 1.363 73,282.380
2018-02-05 1.363 1.554 1.276 1.396 179,290.030
2018-02-06 1.396 1.498 1.317 1.383 95,160.300
2018-02-07 1.383 1.689 1.424 1.489 25,027.200
2018-02-08 1.462 1.597 1.437 1.526 110,327.890
2018-02-09 1.525 1.605 1.378 1.561 67,838.520
2018-02-10 1.562 1.525 1.355 1.403 89,298.090
2018-02-11 1.403 1.599 1.446 1.584 71,181.330
2018-02-12 1.583 1.583 1.493 1.520 64,339.300
2018-02-13 1.520 2.064 1.652 1.889 228,562.430
2018-02-14 1.889 2.011 1.863 1.902 77,721.560
2018-02-15 1.902 2.320 1.847 2.269 108,699.960
2018-02-16 2.269 2.500 2.242 2.284 252,865.640
2018-02-17 2.284 2.354 1.931 2.010 160,940.220
2018-02-18 2.010 2.251 1.977 2.119 108,626.910
2018-02-19 2.119 2.092 1.682 1.868 138,300.710
2018-02-20 1.868 1.836 1.685 1.765 55,928.880
2018-02-21 1.765 1.744 1.534 1.572 92,436.300
2018-02-22 1.572 1.725 1.549 1.651 61,146.250
2018-02-23 1.651 1.655 1.507 1.583 82,575.300
2018-02-24 1.583 1.671 1.534 1.566 51,028.550
2018-02-25 1.566 1.822 1.507 1.741 92,542.380
2018-02-26 1.741 1.815 1.671 1.758 58,004.160
2018-02-27 1.758 1.860 1.536 1.598 140,394.400
2018-02-28 1.598 1.735 1.568 1.659 50,723.590
2018-03-01 1.659 1.710 1.549 1.630 56,109.290
2018-03-02 1.630 1.678 1.547 1.630 20,781.990
2018-03-03 1.630 1.724 1.562 1.642 24,696.110
2018-03-04 1.642 1.652 1.543 1.599 31,491.060
2018-03-05 1.600 1.550 1.410 1.478 81,283.260
2018-03-06 1.478 1.424 1.269 1.330 123,558.800
2018-03-07 1.330 1.291 1.200 1.243 141,655.180
2018-03-08 1.243 1.387 1.114 1.260 84,913.110
2018-03-09 1.260 1.222 1.075 1.101 30,757.350
2018-03-10 1.101 1.261 1.152 1.166 14,766.760
2018-03-11 1.166 1.173 1.105 1.126 32,586.190
2018-03-12 1.126 1.207 1.051 1.107 52,589.060
2018-03-13 1.107 1.039 0.920 0.931 19,673.250
2018-03-14 0.931 1.029 0.859 0.864 24,511.900
2018-03-15 0.864 0.954 0.786 0.854 14,477.910
2018-03-16 0.854 0.822 0.716 0.732 11,727.740
2018-03-17 0.732 0.829 0.683 0.802 81,190.100
2018-03-18 0.802 1.147 0.796 0.851 50,823.660
2018-03-19 0.851 1.054 0.854 0.988 31,873.570
2018-03-20 0.988 1.069 0.935 0.935 22,501.340
2018-03-21 0.935 0.993 0.837 0.935 66,836.230
2018-03-22 0.935 0.999 0.921 0.974 46,270.180
2018-03-23 0.974 1.092 0.926 0.977 31,693.600
2018-03-24 0.974 1.046 0.940 0.943 8,378.430
2018-03-25 0.942 0.958 0.798 0.862 76,346.300
2018-03-26 0.861 0.855 0.741 0.803 101,385.020
2018-03-27 0.803 0.843 0.790 0.812 27,284.910
2018-03-28 0.812 0.729 0.643 0.672 62,889.120
2018-03-29 0.672 0.770 0.675 0.696 65,536.540
2018-03-30 0.696 0.737 0.674 0.683 18,034.080
2018-03-31 0.683 0.839 0.598 0.662 82,089.850
2018-04-01 0.662 0.769 0.618 0.661 20,722.930
2018-04-02 0.661 0.728 0.667 0.686 7,716.500
2018-04-03 0.686 0.659 0.590 0.598 39,319.640
2018-04-04 0.598 0.641 0.580 0.617 8,521.950
2018-04-05 0.617 0.628 0.560 0.590 6,499.620
2018-04-06 0.590 0.669 0.594 0.625 138,902.000
2018-04-07 0.625 0.702 0.605 0.609 47,842.980
2018-04-08 0.609 0.660 0.593 0.608 23,171.520
2018-04-09 0.608 0.664 0.584 0.639 35,337.230
2018-04-10 0.639 0.755 0.637 0.726 50,056.650
2018-04-11 0.726 0.882 0.796 0.813 100,877.610
2018-04-12 0.813 0.939 0.797 0.840 36,702.400
2018-04-13 0.840 0.955 0.850 0.883 70,565.500
2018-04-14 0.883 1.113 0.928 1.022 58,500.420
2018-04-15 1.022 1.020 0.852 0.878 104,444.900
2018-04-16 0.878 0.970 0.863 0.897 10,476.390
2018-04-17 0.897 1.037 0.938 1.008 128,292.870
2018-04-18 1.008 1.124 1.026 1.049 22,749.040
2018-04-19 1.049 1.186 1.024 1.160 238,487.820
2018-04-20 1.160 1.137 1.052 1.109 29,259.860
2018-04-21 1.109 1.159 1.084 1.096 11,271.230
2018-04-22 1.096 1.136 1.037 1.091 25,247.060
2018-04-23 1.091 1.279 1.165 1.243 85,271.530
2018-04-24 1.243 1.119 0.958 1.013 36,547.910
2018-04-25 1.013 1.117 1.051 1.070 75,715.890
2018-04-26 1.069 1.076 0.968 0.968 17,352.660
2018-04-27 0.968 1.161 1.026 1.098 15,174.710
2018-04-28 1.098 1.188 1.038 1.153 13,861.900
2018-04-29 1.153 1.156 1.011 1.078 8,934.580
2018-04-30 1.078 1.105 1.041 1.105 25,703.500
2018-05-01 1.105 1.252 1.099 1.252 30,082.890
2018-05-02 1.252 1.418 1.247 1.251 64,674.410
2018-05-03 1.251 1.262 1.098 1.108 90,099.820
2018-05-04 1.108 1.299 1.128 1.178 12,850.640
2018-05-05 1.178 1.141 1.031 1.090 295,729.360
2018-05-06 1.090 1.144 0.986 1.110 36,736.230
2018-05-07 1.110 1.121 1.023 1.037 64,218.880
2018-05-08 1.037 1.066 0.939 1.010 60,357.970
2018-05-09 1.010 0.981 0.836 0.836 25,600.850
2018-05-10 0.836 0.869 0.718 0.807 20,907.080
2018-05-11 0.807 0.889 0.738 0.871 5,188.890
2018-05-12 0.871 0.965 0.894 0.904 49,242.180
2018-05-13 0.904 0.920 0.855 0.858 19,355.080
2018-05-14 0.858 0.880 0.812 0.843 45,990.290
2018-05-15 0.843 0.854 0.798 0.798 22,164.190
2018-05-16 0.798 0.799 0.737 0.737 40,844.420
2018-05-17 0.737 0.826 0.736 0.826 87,399.770
2018-05-18 0.826 0.833 0.768 0.778 32,448.710
2018-05-19 0.778 0.987 0.793 0.987 99,647.760
2018-05-20 0.987 0.991 0.847 0.855 289,596.260
2018-05-21 0.855 0.817 0.779 0.799 16,763.820
2018-05-22 0.800 0.804 0.705 0.759 23,203.000
2018-05-23 0.759 0.874 0.781 0.829 52,867.110
2018-05-24 0.829 0.829 0.764 0.797 18,000.900
2018-05-25 0.797 0.818 0.766 0.798 4,269.480
2018-05-26 0.798 0.807 0.759 0.792 22,216.800
2018-05-27 0.792 0.789 0.712 0.740 10,627.070
2018-05-28 0.740 0.849 0.800 0.809 7,501.150
2018-05-29 0.809 0.815 0.785 0.791 1,402.240
2018-05-30 0.791 0.922 0.809 0.866 7,627.890
2018-05-31 0.866 0.898 0.845 0.889 37,262.840
2018-06-01 0.889 0.926 0.870 0.904 11,103.770
2018-06-02 0.904 0.948 0.843 0.843 6,616.980
2018-06-03 0.843 0.877 0.770 0.833 8,120.610
2018-06-04 0.833 0.908 0.793 0.850 6,235.740
2018-06-05 0.850 0.879 0.791 0.879 18,102.960
2018-06-06 0.879 0.876 0.799 0.850 23,728.480
2018-06-07 0.846 0.865 0.757 0.829 11,158.450
2018-06-08 0.829 0.856 0.789 0.840 1,425.550
2018-06-09 0.840 0.764 0.683 0.764 37,285.350
2018-06-10 0.764 0.773 0.639 0.671 8,671.450
2018-06-11 0.674 0.690 0.613 0.654 9,300.250
2018-06-12 0.654 0.667 0.568 0.574 22,912.120
2018-06-13 0.574 0.751 0.586 0.586 11,557.730
2018-06-14 0.586 0.658 0.550 0.657 1,815.960
2018-06-15 0.657 0.691 0.646 0.685 3,775.700
2018-06-16 0.685 0.725 0.647 0.647 8,769.810
2018-06-17 0.647 0.693 0.628 0.692 5,177.470
2018-06-18 0.692 0.772 0.599 0.709 6,493.170
2018-06-19 0.709 0.706 0.650 0.681 64,157.200
2018-06-20 0.681 0.668 0.590 0.659 3,986.670
2018-06-21 0.659 0.623 0.510 0.591 8,743.720
2018-06-22 0.591 0.611 0.570 0.591 573.840
2018-06-23 0.591 0.606 0.478 0.558 31,995.790
2018-06-24 0.558 0.588 0.500 0.578 10,438.440
2018-06-25 0.578 0.557 0.474 0.532 3,599.420
2018-06-26 0.533 0.547 0.486 0.535 2,531.990
2018-06-27 0.535 0.535 0.506 0.506 606.570
2018-06-28 0.506 0.548 0.523 0.548 1,716.600
2018-06-29 0.548 0.593 0.544 0.569 5,223.940
2018-06-30 0.569 0.577 0.555 0.570 11,826.100
2018-07-01 0.570 0.662 0.577 0.625 17,888.410
2018-07-02 0.625 0.623 0.601 0.623 181.390
2018-07-03 0.623 0.724 0.630 0.717 15,718.570
2018-07-04 0.717 0.859 0.705 0.755 42,355.010
2018-07-05 0.753 0.978 0.735 0.735 55,190.370
2018-07-06 0.735 1.251 0.642 1.122 63,048.090
2018-07-07 1.123 1.313 0.928 1.087 57,121.010
2018-07-08 1.096 1.320 0.996 1.266 77,866.810
2018-07-09 1.266 1.302 0.963 1.187 207,204.290
2018-07-10 1.187 1.536 1.013 1.536 141,790.680
2018-07-11 1.536 1.649 1.104 1.424 103,438.680
2018-07-12 1.406 1.474 1.082 1.474 53,860.920
2018-07-13 1.474 1.604 1.048 1.048 17,787.610
2018-07-14 1.124 1.688 0.789 1.418 30,896.450
2018-07-15 1.418 1.653 0.935 1.629 80,048.670
2018-07-16 1.629 2.160 1.195 2.019 139,209.770
2018-07-17 2.019 2.045 1.191 2.034 116,179.270
2018-07-18 2.034 2.024 1.234 2.015 43,445.580
2018-07-19 2.015 1.930 1.356 1.784 34,068.740
2018-07-20 1.784 1.969 1.365 1.944 36,630.340
2018-07-21 1.944 2.038 1.891 2.038 57,692.250
2018-07-22 2.038 2.066 1.424 1.933 41,784.170
2018-07-23 1.933 2.233 1.329 1.917 129,701.040
2018-07-24 1.917 1.977 1.244 1.791 54,296.620
2018-07-25 1.791 1.930 1.057 1.217 15,218.490
2018-07-26 1.272 2.061 1.190 1.508 120,940.740
2018-07-27 1.508 2.076 1.503 1.952 29,768.510
2018-07-28 1.952 2.104 1.472 1.500 11,311.460
2018-07-29 1.500 2.100 1.277 1.527 54,580.290
2018-07-30 1.527 2.160 1.400 1.496 56,794.020
2018-07-31 1.496 2.300 1.454 2.267 167,548.190
2018-08-01 2.267 2.382 1.623 2.350 183,353.910
2018-08-02 2.350 2.640 1.741 1.881 120,818.810
2018-08-03 1.881 2.644 1.722 2.621 71,055.520
2018-08-04 2.621 2.634 1.854 2.494 107,626.670
2018-08-05 2.494 2.551 1.719 1.753 118,339.160
2018-08-06 1.753 2.301 1.435 2.301 131,550.420
2018-08-07 2.301 2.275 1.236 1.250 44,141.050
2018-08-08 1.250 2.435 1.238 2.435 87,003.010
2018-08-09 2.435 2.573 1.368 2.428 94,757.630
2018-08-10 2.428 2.703 1.928 2.531 148,464.640
2018-08-11 2.531 2.554 1.651 2.498 43,346.920
2018-08-12 2.498 2.672 1.366 2.432 97,091.080
2018-08-13 2.432 2.586 1.904 2.371 213,977.490
2018-08-14 2.371 2.686 2.117 2.494 71,279.770
2018-08-15 2.494 2.831 2.438 2.805 155,870.370
2018-08-16 2.805 3.341 2.668 3.306 160,991.720
2018-08-17 3.306 3.317 2.709 3.214 115,954.980
2018-08-18 3.214 3.266 2.856 3.128 28,326.760
2018-08-19 3.095 2.925 2.534 2.892 33,066.460
2018-08-20 2.892 3.036 2.515 2.834 68,376.820
2018-08-21 2.834 2.804 2.152 2.758 56,591.020
2018-08-22 2.758 2.824 2.294 2.730 13,396.550
2018-08-23 2.730 2.808 2.326 2.541 14,017.100
2018-08-24 2.541 2.675 2.355 2.622 25,404.450
2018-08-25 2.622 2.960 2.591 2.803 382,362.860
2018-08-26 2.803 2.981 2.795 2.964 39,607.460
2018-08-27 2.964 3.298 2.730 3.071 155,418.580
2018-08-28 3.015 3.652 2.918 3.268 143,579.810
2018-08-29 3.268 3.600 3.171 3.376 69,848.390
2018-08-30 3.376 3.464 3.211 3.270 19,531.060
2018-08-31 3.270 3.565 3.308 3.485 36,770.480
2018-09-01 3.485 3.590 3.225 3.275 19,719.140
2018-09-02 3.275 3.291 3.092 3.176 13,088.070
2018-09-03 3.176 3.366 3.080 3.272 608,657.080
2018-09-04 3.272 3.150 2.584 3.150 631,306.930
2018-09-05 3.150 3.408 3.069 3.142 108,915.140
2018-09-06 3.143 3.289 2.896 3.249 149,190.510
2018-09-07 3.249 3.241 2.859 3.097 241,293.340
2018-09-08 3.097 3.248 2.891 3.112 45,347.380
2018-09-09 3.112 3.566 3.004 3.280 106,958.960
2018-09-10 3.280 3.325 3.046 3.259 243,639.710
2018-09-11 3.259 3.324 3.049 3.185 129,984.500
2018-09-12 3.185 3.676 3.169 3.169 32,110.270
2018-09-13 3.169 3.409 3.091 3.344 29,488.030
2018-09-14 3.344 3.655 3.324 3.367 27,988.830
2018-09-15 3.366 3.544 3.161 3.236 14,228.140
2018-09-16 3.236 3.143 2.811 3.131 11,214.550
2018-09-17 3.131 3.732 2.995 3.107 197,827.850
2018-09-18 3.107 3.226 2.937 3.107 203,491.780
2018-09-19 3.107 3.551 3.248 3.248 38,270.570
2018-09-20 3.248 4.008 3.426 3.465 72,612.640
2018-09-21 3.465 3.559 3.231 3.349 38,394.010
2018-09-22 3.349 3.937 3.377 3.744 433,127.450
2018-09-23 3.744 3.715 3.478 3.701 518,667.100
2018-09-24 3.701 3.858 3.450 3.650 561,038.320
2018-09-25 3.650 3.693 3.483 3.483 54,919.180
2018-09-26 3.483 3.725 3.310 3.425 129,360.260
2018-09-27 3.425 3.346 3.157 3.257 11,719.920
2018-09-28 3.257 3.504 3.167 3.266 163,395.600
2018-09-29 3.257 3.342 3.205 3.289 69,423.550
2018-09-30 3.289 3.394 3.239 3.274 7,397.050
2018-10-01 3.274 3.266 3.144 3.230 5,156.600
2018-10-02 3.230 3.322 2.745 3.172 16,950.060
2018-10-03 3.172 3.260 3.142 3.204 7,997.150
2018-10-04 3.204 3.348 3.213 3.213 21,648.840
2018-10-05 3.213 3.261 3.165 3.230 13,470.620
2018-10-06 3.230 3.270 3.188 3.229 2,301.150
2018-10-07 3.229 3.364 3.195 3.279 14,086.320
2018-10-08 3.279 3.406 3.144 3.406 117,388.230
2018-10-09 3.406 3.422 3.257 3.264 38,457.590
2018-10-10 3.264 3.172 2.751 3.073 38,786.850
2018-10-11 3.073 3.263 3.071 3.247 19,437.520
2018-10-12 3.247 3.343 3.241 3.259 9,033.330
2018-10-13 3.259 3.358 3.178 3.358 15,198.340
2018-10-14 3.358 3.689 3.027 3.345 63,020.440
2018-10-15 3.345 3.336 3.181 3.292 3,030.550
2018-10-16 3.292 3.251 3.035 3.160 32,973.780
2018-10-17 3.160 3.139 2.928 3.094 16,104.360
2018-10-18 3.094 3.171 3.006 3.051 9,065.500
2018-10-19 3.051 3.113 2.955 3.113 15,701.940
2018-10-20 3.113 3.266 3.098 3.153 3,406.120
2018-10-21 3.153 3.180 3.038 3.113 6,709.600
2018-10-22 3.113 3.204 3.037 3.145 5,134.180
2018-10-23 3.145 3.174 3.026 3.101 5,796.920
2018-10-24 3.101 3.159 3.035 3.119 2,668.770
2018-10-25 3.119 3.193 3.018 3.134 7,594.940
2018-10-26 3.134 3.210 2.953 3.210 48,115.970
2018-10-27 3.210 3.239 3.097 3.129 52,575.620
2018-10-28 3.129 3.160 2.812 3.117 112,492.620
2018-10-29 3.117 3.178 2.990 3.159 21,625.310
2018-10-30 3.159 3.211 3.096 3.140 21,166.960
2018-10-31 3.140 3.160 2.939 3.049 18,606.610
2018-11-01 3.049 3.156 3.058 3.108 10,661.900
2018-11-02 3.108 3.132 3.032 3.106 19,222.910
2018-11-03 3.106 3.296 3.062 3.091 10,800.630
2018-11-04 3.091 3.353 3.055 3.252 13,411.700
2018-11-05 3.252 3.465 3.206 3.206 11,362.160
2018-11-06 3.205 3.279 3.148 3.213 46,192.470
2018-11-07 3.214 3.161 3.045 3.127 4,885.060
2018-11-08 3.127 3.158 2.986 3.057 8,728.290
2018-11-09 3.057 3.371 3.034 3.034 10,191.750
2018-11-10 3.034 3.140 3.029 3.084 3,116.010
2018-11-11 3.084 3.072 2.996 3.050 2,072.380
2018-11-12 3.050 3.039 2.906 2.977 18,952.030
2018-11-13 2.977 3.108 2.635 2.944 312,122.640
2018-11-14 2.944 3.019 2.768 2.877 23,944.060
2018-11-15 2.878 2.909 2.628 2.908 7,022.010
2018-11-16 2.908 2.897 2.775 2.848 11,184.920
2018-11-17 2.848 2.903 2.778 2.778 7,589.610
2018-11-18 2.779 2.533 1.304 1.718 118,291.410
2018-11-19 1.718 1.592 0.934 1.265 52,268.180
2018-11-20 1.265 1.326 1.225 1.271 8,713.750
2018-11-21 1.271 1.193 1.092 1.193 5,220.830
2018-11-22 1.193 1.182 1.049 1.122 4,444.520
2018-11-23 1.122 1.026 0.741 0.756 10,612.610
2018-11-24 0.756 0.956 0.783 0.919 4,408.510
2018-11-25 0.918 1.138 0.828 0.917 4,400.510
2018-11-26 0.917 1.074 0.860 0.925 470.670
2018-11-27 0.925 1.212 1.015 1.077 7,334.060
2018-11-28 1.077 1.088 0.996 1.014 4,718.750
2018-11-29 1.014 1.028 0.941 0.969 2,845.520
2018-11-30 0.969 1.166 0.974 1.040 4,626.210
2018-12-01 1.040 1.018 0.955 0.993 2,438.060
2018-12-02 0.993 0.927 0.759 0.830 16,132.820
2018-12-03 0.830 0.899 0.793 0.795 1,401.990
2018-12-04 0.795 0.782 0.691 0.742 5,856.970
2018-12-05 0.742 0.765 0.649 0.709 4,777.850
2018-12-06 0.709 0.759 0.616 0.662 10,193.670
2018-12-07 0.662 0.680 0.597 0.630 3,593.110
2018-12-08 0.630 0.670 0.609 0.633 1,352.340
2018-12-09 0.633 0.661 0.590 0.605 4,188.080
2018-12-10 0.605 0.606 0.564 0.606 3,054.460
2018-12-11 0.606 0.623 0.580 0.600 7,543.060
2018-12-12 0.600 0.587 0.550 0.554 5,815.320
2018-12-13 0.554 0.577 0.515 0.522 3,604.790
2018-12-14 0.522 0.539 0.513 0.532 485.360
2018-12-15 0.532 0.550 0.491 0.519 1,182.610
2018-12-16 0.519 0.639 0.576 0.578 7,343.140
2018-12-17 0.578 0.681 0.615 0.627 3,094.150
2018-12-18 0.627 0.646 0.586 0.624 7,976.920
2018-12-19 0.624 0.722 0.675 0.682 2,592.000
2018-12-20 0.682 0.690 0.606 0.615 4,780.790
2018-12-21 0.615 0.711 0.624 0.636 2,828.390
2018-12-22 0.636 0.707 0.614 0.643 4,005.520
2018-12-23 0.643 0.711 0.610 0.676 11,170.300
2018-12-24 0.676 0.654 0.599 0.629 5,015.540
2018-12-25 0.629 0.646 0.595 0.615 3,007.040
2018-12-26 0.615 0.602 0.517 0.572 2,841.240
2018-12-27 0.572 0.690 0.609 0.616 2,674.630
2018-12-28 0.616 0.624 0.574 0.575 2,892.790
2018-12-29 0.575 0.620 0.586 0.591 370.230
2018-12-30 0.591 0.601 0.545 0.577 1,636.620
2018-12-31 0.577 0.640 0.554 0.640 1,556.790
2019-01-01 0.640 0.702 0.598 0.598 2,081.480
2019-01-02 0.598 0.614 0.571 0.591 1,408.250
2019-01-03 0.591 0.655 0.600 0.600 9,248.930
2019-01-04 0.600 0.658 0.580 0.623 4,002.640
2019-01-05 0.623 0.696 0.620 0.679 2,857.290
2019-01-06 0.679 0.762 0.629 0.665 3,391.350
2019-01-07 0.665 0.669 0.617 0.647 5,687.360
2019-01-08 0.647 0.647 0.612 0.622 828.190
2019-01-09 0.622 0.632 0.526 0.559 1,912.080
2019-01-10 0.559 0.579 0.547 0.554 2,156.920
2019-01-11 0.554 0.573 0.544 0.572 674.700
2019-01-12 0.572 0.537 0.512 0.535 415.170
2019-01-13 0.535 0.636 0.569 0.571 1,284.480
2019-01-14 0.571 0.581 0.526 0.571 1,828.040
2019-01-15 0.571 0.601 0.546 0.569 1,168.420
2019-01-16 0.569 0.604 0.547 0.560 2,144.930
2019-01-17 0.560 0.559 0.546 0.556 334.890
2019-01-18 0.556 0.585 0.564 0.573 479.870
2019-01-19 0.573 0.575 0.535 0.538 773.990
2019-01-20 0.538 0.541 0.529 0.535 81.380
2019-01-21 0.535 0.584 0.537 0.544 278.720
2019-01-22 0.544 0.542 0.522 0.537 773.550
2019-01-23 0.537 0.546 0.522 0.545 1,248.470
2019-01-24 0.545 0.546 0.535 0.546 100.840
2019-01-25 0.546 0.548 0.548 0.548 359.370
2019-01-26 0.548 0.550 0.526 0.549 697.820
2019-01-27 0.549 0.534 0.269 0.423 16,308.770
2019-01-28 0.423 0.427 0.380 0.398 1,225.390
2019-01-29 0.398 0.513 0.411 0.445 586.670
2019-01-30 0.445 0.466 0.436 0.466 145.670
2019-01-31 0.466 0.490 0.451 0.477 909.420
2019-02-01 0.477 0.533 0.483 0.484 3,832.880
2019-02-02 0.484 0.506 0.468 0.493 824.980
2019-02-03 0.493 0.573 0.484 0.538 1,659.930
2019-02-04 0.538 0.616 0.493 0.615 5,028.880
2019-02-05 0.615 0.614 0.547 0.576 1,251.890
2019-02-06 0.576 0.619 0.538 0.619 2,417.880
2019-02-07 0.619 0.710 0.614 0.620 12,372.610
2019-02-08 0.620 0.658 0.620 0.632 2,867.070
2019-02-09 0.632 0.668 0.625 0.625 1,453.080
2019-02-10 0.625 0.601 0.513 0.554 2,792.150
2019-02-11 0.554 0.598 0.555 0.583 1,988.290
2019-02-12 0.583 0.582 0.555 0.567 2,640.370
2019-02-13 0.567 0.574 0.532 0.574 695.890
2019-02-14 0.574 0.580 0.546 0.546 482.050
2019-02-15 0.546 0.556 0.552 0.553 100.840
2019-02-16 0.553 0.610 0.580 0.580 1,758.530
2019-02-17 0.580 0.781 0.548 0.616 3,537.980
2019-02-18 0.616 0.838 0.576 0.615 8,883.160
2019-02-19 0.615 0.640 0.607 0.607 512.170
2019-02-20 0.607 0.627 0.585 0.612 4,105.120
2019-02-21 0.612 0.641 0.603 0.623 957.330
2019-02-22 0.623 0.709 0.667 0.709 1,114.630
2019-02-23 0.709 0.651 0.451 0.651 1,728.630
2019-02-24 0.651 0.678 0.527 0.650 1,355.610
2019-02-25 0.650 0.703 0.609 0.683 2,505.670
2019-02-26 0.683 0.710 0.615 0.687 5,362.250
2019-02-27 0.687 0.731 0.653 0.653 1,455.360
2019-02-28 0.653 0.666 0.652 0.659 705.000
2019-03-01 0.659 0.696 0.648 0.687 2,879.360
2019-03-02 0.687 0.698 0.602 0.658 1,267.960
2019-03-03 0.658 0.641 0.507 0.584 7,492.690
2019-03-04 0.584 0.759 0.624 0.635 6,367.350
2019-03-05 0.635 0.652 0.625 0.641 2,219.330
2019-03-06 0.641 0.659 0.620 0.637 3,586.760
2019-03-07 0.637 0.672 0.622 0.671 2,581.730
2019-03-08 0.671 0.711 0.677 0.691 2,527.460
2019-03-09 0.691 0.705 0.640 0.678 1,749.890
2019-03-10 0.678 0.694 0.641 0.651 862.500
2019-03-11 0.651 0.699 0.625 0.658 8,047.220
2019-03-12 0.658 0.730 0.651 0.696 20,690.800
2019-03-13 0.696 0.757 0.691 0.736 15,939.420
2019-03-14 0.736 0.795 0.737 0.741 4,880.490
2019-03-15 0.741 0.773 0.737 0.737 2,000.940
2019-03-16 0.737 0.741 0.721 0.730 891.940
2019-03-17 0.730 0.748 0.675 0.702 6,005.150
2019-03-18 0.702 0.725 0.694 0.709 329.080
2019-03-19 0.709 0.729 0.688 0.706 6,167.630
2019-03-20 0.706 0.709 0.669 0.680 5,193.500
2019-03-21 0.680 0.702 0.660 0.672 2,554.100
2019-03-22 0.672 0.694 0.658 0.663 4,341.760
2019-03-23 0.663 0.692 0.648 0.654 3,795.260
2019-03-24 0.654 0.683 0.643 0.663 3,014.040
2019-03-25 0.663 0.677 0.409 0.654 4,704.210
2019-03-26 0.654 0.699 0.660 0.688 6,953.450
2019-03-27 0.688 0.689 0.658 0.677 7,188.820
2019-03-28 0.677 0.717 0.679 0.687 11,615.600
2019-03-29 0.687 0.687 0.666 0.668 6,722.590
2019-03-30 0.668 0.674 0.661 0.665 7,188.960
2019-03-31 0.665 0.672 0.643 0.669 6,793.110
2019-04-01 0.669 1.037 0.772 0.869 35,052.990
2019-04-02 0.869 0.964 0.834 0.888 46,640.640
2019-04-03 0.888 0.961 0.827 0.855 16,156.660
2019-04-04 0.855 0.918 0.821 0.834 24,701.590
2019-04-05 0.834 0.859 0.800 0.827 105,077.310
2019-04-06 0.827 0.932 0.820 0.826 107,634.490
2019-04-07 0.826 0.865 0.813 0.836 64,273.030
2019-04-08 0.836 0.849 0.671 0.766 21,420.000
2019-04-09 0.766 0.781 0.695 0.759 46,956.570
2019-04-10 0.759 0.729 0.682 0.698 9,872.770
2019-04-11 0.698 0.715 0.649 0.661 41,017.670
2019-04-12 0.661 0.668 0.611 0.632 113,782.520
2019-04-13 0.632 0.654 0.612 0.619 53,051.330
2019-04-14 0.619 0.656 0.564 0.576 99,699.450
2019-04-15 0.576 0.687 0.539 0.604 54,398.000
2019-04-16 0.604 0.637 0.523 0.615 24,606.070
2019-04-17 0.615 0.756 0.618 0.685 8,034.030
2019-04-18 0.685 0.696 0.627 0.647 16,220.920
2019-04-19 0.647 0.660 0.594 0.628 20,533.100
2019-04-20 0.628 0.647 0.569 0.608 48,161.760
2019-04-21 0.608 0.632 0.581 0.629 14,711.110
2019-04-22 0.629 0.647 0.578 0.582 16,265.610
2019-04-23 0.582 0.626 0.558 0.591 14,695.300
2019-04-24 0.591 0.582 0.506 0.510 27,908.970
2019-04-25 0.510 0.550 0.502 0.547 17,071.500
2019-04-26 0.547 0.594 0.518 0.569 17,389.930
2019-04-27 0.572 0.594 0.554 0.570 20,454.690
2019-04-28 0.570 0.584 0.502 0.570 8,563.510
2019-04-29 0.570 0.600 0.572 0.578 5,283.490
2019-04-30 0.578 0.589 0.560 0.572 9,932.900
2019-05-01 0.572 0.572 0.545 0.551 10,355.270
2019-05-02 0.551 0.606 0.542 0.578 15,381.830
2019-05-03 0.578 0.585 0.538 0.561 12,863.140
2019-05-04 0.561 0.574 0.550 0.557 19,530.200
2019-05-05 0.557 0.622 0.572 0.579 9,477.650
2019-05-06 0.579 0.605 0.546 0.587 72,956.970
2019-05-07 0.587 0.650 0.582 0.632 121,173.740
2019-05-08 0.632 0.689 0.573 0.674 96,672.950
2019-05-09 0.674 0.768 0.681 0.767 224,665.360
2019-05-10 0.767 0.869 0.768 0.819 207,545.260
2019-05-11 0.819 0.827 0.688 0.743 22,288.580
2019-05-12 0.743 0.819 0.747 0.771 18,498.830
2019-05-13 0.771 0.868 0.781 0.798 83,413.500
2019-05-14 0.798 0.933 0.828 0.842 75,068.130
2019-05-15 0.842 0.926 0.749 0.777 145,599.330
2019-05-16 0.777 0.771 0.667 0.754 60,656.340
2019-05-17 0.754 0.751 0.681 0.703 105,978.970
2019-05-18 0.703 0.834 0.746 0.808 42,857.410
2019-05-19 0.808 0.798 0.739 0.783 19,386.250
2019-05-20 0.783 0.849 0.742 0.787 43,513.770
2019-05-21 0.787 0.770 0.702 0.755 28,262.480
2019-05-22 0.755 0.776 0.716 0.742 16,426.560
2019-05-23 0.742 0.831 0.724 0.799 14,156.990
2019-05-24 0.799 0.886 0.731 0.864 289,701.570
2019-05-25 0.864 1.021 0.872 0.964 33,090.530
2019-05-26 0.964 1.120 0.898 1.059 26,251.950
2019-05-27 1.059 1.218 1.034 1.214 73,249.570
2019-05-28 1.214 1.349 0.905 1.337 81,614.680
2019-05-29 1.337 1.262 1.009 1.116 27,670.780
2019-05-30 1.116 1.283 1.053 1.201 15,466.070
2019-05-31 1.201 1.195 1.112 1.167 13,046.530
2019-06-01 1.167 1.209 1.078 1.118 6,732.850
2019-06-02 1.118 1.418 1.022 1.302 50,442.450
2019-06-03 1.302 1.336 1.123 1.269 31,158.760
2019-06-04 1.269 1.328 1.001 1.190 8,452.880
2019-06-05 1.190 1.377 1.144 1.289 119,415.850
2019-06-06 1.289 1.445 1.244 1.409 17,241.000
2019-06-07 1.409 1.433 1.338 1.428 29,294.350
2019-06-08 1.428 1.438 1.323 1.396 16,756.820
2019-06-09 1.396 1.699 1.403 1.560 44,211.960
2019-06-10 1.560 1.733 1.514 1.666 73,930.400
2019-06-11 1.666 1.858 1.730 1.760 83,830.650
2019-06-12 1.760 1.841 1.597 1.840 138,657.520
2019-06-13 1.840 1.903 1.730 1.794 31,275.590
2019-06-14 1.794 1.835 1.747 1.785 23,318.950
2019-06-15 1.785 1.811 1.724 1.789 14,786.230
2019-06-16 1.789 1.872 1.759 1.826 6,887.540
2019-06-17 1.826 2.092 1.746 1.893 84,208.170
2019-06-18 1.893 2.027 1.892 1.991 563,034.650
2019-06-19 1.991 2.047 1.744 1.906 732,234.980
2019-06-20 1.906 2.131 1.870 1.957 286,023.120
2019-06-21 1.957 2.088 1.799 1.870 231,947.660
2019-06-22 1.870 1.932 1.780 1.836 36,915.970
2019-06-23 1.836 1.951 1.813 1.911 33,144.730
2019-06-24 1.911 2.012 1.893 1.976 37,056.760
2019-06-25 1.976 2.274 1.841 2.138 72,977.420
2019-06-26 2.138 2.002 1.745 1.965 155,587.560
2019-06-27 1.965 2.073 1.771 1.915 42,152.670
2019-06-28 1.915 2.097 1.763 1.880 16,292.120
2019-06-29 1.880 1.835 1.627 1.812 23,924.510
2019-06-30 1.812 1.904 1.711 1.788 83,098.530
2019-07-01 1.788 1.981 1.746 1.891 297,478.350
2019-07-02 1.891 2.051 1.840 1.984 37,611.800
2019-07-03 1.984 1.961 1.570 1.694 180,962.890
2019-07-04 1.694 1.768 1.405 1.632 111,443.960
2019-07-05 1.632 1.665 1.598 1.665 51,237.590
2019-07-06 1.665 1.783 1.634 1.741 258,130.930
2019-07-07 1.741 1.840 1.682 1.729 669,869.650
2019-07-08 1.729 1.745 1.466 1.649 137,454.410
2019-07-09 1.649 1.594 1.367 1.528 13,516.780
2019-07-10 1.528 1.554 1.255 1.462 240,853.420
2019-07-11 1.462 1.718 1.434 1.608 989,157.680
2019-07-12 1.608 1.674 1.530 1.599 213,380.060
2019-07-13 1.599 1.579 1.291 1.536 540,734.560
2019-07-14 1.536 1.708 1.419 1.476 484,704.890
2019-07-15 1.476 1.415 1.210 1.352 54,411.880
2019-07-16 1.352 1.550 1.276 1.313 228,918.270
2019-07-17 1.313 1.432 1.208 1.311 47,766.840
2019-07-18 1.311 1.351 1.237 1.248 20,166.190
2019-07-19 1.248 1.334 1.215 1.238 29,301.420
2019-07-20 1.238 1.251 1.129 1.175 17,306.090
2019-07-21 1.175 1.153 0.997 1.109 42,354.520
2019-07-22 1.109 1.099 0.857 0.937 64,642.150
2019-07-23 0.937 0.992 0.854 0.896 45,692.590
2019-07-24 0.896 0.955 0.875 0.906 22,189.380
2019-07-25 0.906 0.943 0.842 0.864 6,158.490
2019-07-26 0.864 0.848 0.777 0.786 14,367.180
2019-07-27 0.786 0.949 0.790 0.880 21,313.060
2019-07-28 0.880 0.888 0.775 0.793 40,529.370
2019-07-29 0.793 0.829 0.770 0.810 8,702.670
2019-07-30 0.810 0.859 0.777 0.794 70,969.220
2019-07-31 0.794 0.829 0.771 0.808 9,468.680
2019-08-01 0.808 0.856 0.792 0.824 16,176.060
2019-08-02 0.824 0.842 0.812 0.834 17,652.970
2019-08-03 0.834 0.843 0.802 0.822 13,617.180
2019-08-04 0.822 0.916 0.822 0.873 16,255.090
2019-08-05 0.873 0.883 0.799 0.813 25,508.520
2019-08-06 0.813 0.829 0.787 0.792 16,768.410
2019-08-07 0.792 0.800 0.717 0.741 17,911.890
2019-08-08 0.741 0.720 0.630 0.701 13,598.000
2019-08-09 0.701 0.789 0.676 0.748 24,879.760
2019-08-10 0.748 0.853 0.750 0.825 27,912.300
2019-08-11 0.825 0.905 0.783 0.869 12,770.020
2019-08-12 0.869 0.936 0.678 0.869 27,277.620
2019-08-13 0.869 0.896 0.736 0.866 26,901.060
2019-08-14 0.866 0.891 0.787 0.837 14,334.120
2019-08-15 0.837 0.913 0.786 0.870 21,382.470
2019-08-16 0.870 0.951 0.847 0.853 22,145.820
2019-08-17 0.853 0.927 0.839 0.881 27,714.640
2019-08-18 0.881 0.932 0.850 0.878 24,533.370
2019-08-19 0.878 0.887 0.828 0.863 14,400.910
2019-08-20 0.863 0.885 0.816 0.860 21,252.040
2019-08-21 0.860 0.895 0.851 0.872 20,440.340
2019-08-22 0.872 0.902 0.854 0.872 15,970.800
2019-08-23 0.872 0.875 0.831 0.852 25,997.870
2019-08-24 0.852 0.858 0.806 0.816 8,185.360
2019-08-25 0.816 0.867 0.792 0.817 20,382.360
2019-08-26 0.817 0.861 0.789 0.811 10,234.710
2019-08-27 0.811 0.864 0.731 0.792 15,864.370
2019-08-28 0.792 0.818 0.717 0.761 15,834.450
2019-08-29 0.761 0.846 0.709 0.768 12,349.700
2019-08-30 0.768 0.807 0.723 0.729 19,916.590
2019-08-31 0.729 0.748 0.699 0.722 13,549.110
2019-09-01 0.722 0.773 0.704 0.767 18,667.770
2019-09-02 0.767 0.792 0.710 0.719 7,492.760
2019-09-03 0.719 0.748 0.679 0.708 10,799.880
2019-09-04 0.708 0.742 0.694 0.704 9,067.790
2019-09-05 0.704 0.713 0.600 0.674 8,368.550
2019-09-06 0.674 0.709 0.627 0.637 13,650.240
2019-09-07 0.637 0.652 0.585 0.592 10,901.360
2019-09-08 0.592 1.337 0.521 0.604 150,364.020
2019-09-09 0.604 0.715 0.500 0.664 209,385.600
2019-09-10 0.664 0.756 0.649 0.700 55,223.390
2019-09-11 0.700 0.915 0.706 0.832 72,634.890
2019-09-12 0.832 0.843 0.719 0.747 26,923.680
2019-09-13 0.747 0.825 0.748 0.757 9,198.460
2019-09-14 0.757 0.760 0.716 0.728 11,829.710
2019-09-15 0.728 0.831 0.670 0.734 20,631.120
2019-09-16 0.734 0.849 0.738 0.781 48,699.410
2019-09-17 0.781 0.793 0.712 0.772 39,729.930
2019-09-18 0.772 0.956 0.791 0.850 11,333.240
2019-09-19 0.850 0.902 0.833 0.867 16,852.180
2019-09-20 0.867 0.862 0.734 0.795 9,990.350
2019-09-21 0.795 0.810 0.732 0.752 10,330.920
2019-09-22 0.752 0.720 0.585 0.677 5,050.030
2019-09-23 0.677 0.695 0.555 0.654 9,617.140
2019-09-24 0.654 0.815 0.642 0.740 21,092.760
2019-09-25 0.740 0.733 0.629 0.652 11,212.360
2019-09-26 0.652 0.702 0.670 0.678 10,967.700
2019-09-27 0.678 0.697 0.639 0.655 12,169.960
2019-09-28 0.655 0.649 0.593 0.620 10,304.340
2019-09-29 0.620 0.683 0.589 0.595 6,772.570
2019-09-30 0.595 0.614 0.528 0.578 7,451.830
2019-10-01 0.578 0.604 0.541 0.592 14,138.580
2019-10-02 0.592 0.642 0.520 0.546 11,665.860
2019-10-03 0.546 0.567 0.521 0.532 14,623.200
2019-10-04 0.532 0.568 0.503 0.506 8,622.740
2019-10-05 0.506 0.511 0.452 0.468 5,040.140
2019-10-06 0.468 0.499 0.443 0.467 18,970.010
2019-10-07 0.467 0.569 0.456 0.509 8,040.770
2019-10-08 0.509 0.562 0.440 0.467 13,289.960
2019-10-09 0.467 0.491 0.399 0.458 8,329.480
2019-10-10 0.458 0.436 0.370 0.426 12,497.360
2019-10-11 0.426 0.431 0.371 0.392 5,506.310
2019-10-12 0.392 0.401 0.315 0.371 12,353.730
2019-10-13 0.371 0.407 0.320 0.360 18,059.660
2019-10-14 0.360 0.388 0.330 0.345 17,053.270
2019-10-15 0.345 0.376 0.325 0.351 5,772.220
2019-10-16 0.351 0.383 0.339 0.356 12,518.700
2019-10-17 0.356 0.371 0.328 0.350 10,519.110
2019-10-18 0.350 0.354 0.333 0.339 15,151.050
2019-10-19 0.339 0.356 0.336 0.345 20,390.310
2019-10-20 0.345 0.344 0.323 0.327 29,532.180
2019-10-21 0.327 0.333 0.312 0.323 14,271.260
2019-10-22 0.323 0.325 0.266 0.304 22,654.910
2019-10-23 0.304 0.307 0.260 0.273 4,912.260
2019-10-24 0.273 0.338 0.293 0.331 10,956.730
2019-10-25 0.331 0.365 0.303 0.344 21,957.320
2019-10-26 0.344 0.402 0.334 0.397 24,164.450
2019-10-27 0.397 0.450 0.371 0.434 45,641.530
2019-10-28 0.434 0.495 0.433 0.475 42,295.960
2019-10-29 0.475 0.494 0.435 0.488 31,831.560
2019-10-30 0.488 0.493 0.467 0.487 13,839.730
2019-10-31 0.487 0.500 0.465 0.487 17,321.730
2019-11-01 0.487 0.514 0.477 0.505 10,591.330
2019-11-02 0.505 0.509 0.477 0.486 8,704.250
2019-11-03 0.486 0.525 0.470 0.512 30,116.970
2019-11-04 0.512 0.527 0.398 0.481 41,176.270
2019-11-05 0.481 0.486 0.419 0.428 23,818.750
2019-11-06 0.428 0.437 0.400 0.404 12,326.260
2019-11-07 0.404 0.428 0.381 0.393 9,204.320
2019-11-08 0.393 0.498 0.395 0.455 38,982.140
2019-11-09 0.455 0.484 0.444 0.466 8,913.930
2019-11-10 0.466 0.473 0.442 0.469 7,521.450
2019-11-11 0.469 0.478 0.449 0.472 11,378.750
2019-11-12 0.472 0.503 0.443 0.481 24,119.350
2019-11-13 0.481 0.488 0.455 0.479 17,730.630
2019-11-14 0.479 0.485 0.464 0.474 11,763.790
2019-11-15 0.474 0.491 0.471 0.486 12,399.890
2019-11-16 0.486 0.494 0.469 0.472 19,587.110
2019-11-17 0.472 0.471 0.448 0.462 15,921.190
2019-11-18 0.462 0.460 0.428 0.434 15,149.120
2019-11-19 0.434 0.455 0.425 0.427 13,826.360
2019-11-20 0.427 0.423 0.392 0.413 12,738.280
2019-11-21 0.413 0.410 0.351 0.368 28,468.100
2019-11-22 0.368 0.388 0.370 0.380 14,034.040
2019-11-23 0.380 0.372 0.344 0.362 11,788.010
2019-11-24 0.362 0.389 0.331 0.332 21,165.420
2019-11-25 0.332 0.354 0.320 0.349 19,237.740
2019-11-26 0.349 0.366 0.342 0.360 16,134.170
2019-11-27 0.360 0.400 0.339 0.397 27,681.540
2019-11-28 0.397 0.411 0.392 0.405 11,941.750
2019-11-29 0.405 0.418 0.390 0.405 26,378.490
2019-11-30 0.405 0.407 0.387 0.398 16,979.800
2019-12-01 0.398 0.406 0.381 0.403 15,087.080
2019-12-02 0.403 0.407 0.367 0.403 19,204.590
2019-12-03 0.403 0.403 0.376 0.394 16,300.490
2019-12-04 0.394 0.404 0.382 0.389 12,124.830
2019-12-05 0.389 0.406 0.362 0.396 18,684.780
2019-12-06 0.396 0.405 0.363 0.401 5,457.280
2019-12-07 0.401 0.416 0.398 0.401 7,029.390
2019-12-08 0.401 0.467 0.387 0.436 14,176.020
2019-12-09 0.436 0.439 0.421 0.423 7,645.860
2019-12-10 0.423 0.423 0.393 0.418 4,941.320
2019-12-11 0.418 0.426 0.368 0.381 10,659.900
2019-12-12 0.381 0.390 0.375 0.381 7,768.380
2019-12-13 0.381 0.381 0.367 0.374 5,179.400
2019-12-14 0.374 0.382 0.366 0.378 9,922.570
2019-12-15 0.378 0.382 0.344 0.355 7,892.290
2019-12-16 0.355 0.344 0.312 0.322 18,097.070
2019-12-17 0.322 0.365 0.331 0.336 44,651.030
2019-12-18 0.336 0.338 0.320 0.332 8,991.500
2019-12-19 0.332 0.335 0.324 0.333 7,584.210
2019-12-20 0.333 0.341 0.328 0.336 6,166.910
2019-12-21 0.336 0.354 0.324 0.340 6,142.090
2019-12-22 0.340 0.347 0.311 0.346 7,207.070
2019-12-23 0.346 0.373 0.315 0.354 13,893.070
2019-12-24 0.354 0.362 0.331 0.352 7,667.620
2019-12-25 0.352 0.383 0.340 0.369 10,382.450
2019-12-26 0.369 0.427 0.362 0.372 2,106.730
2019-12-27 0.372 0.384 0.373 0.376 1,302.360
2019-12-28 0.376 0.395 0.370 0.382 3,950.970
2019-12-29 0.382 0.481 0.352 0.446 12,166.430
2019-12-30 0.446 0.483 0.366 0.398 10,774.420
2019-12-31 0.398 0.404 0.350 0.366 7,813.990
2020-01-01 0.366 0.362 0.335 0.354 7,411.840
2020-01-02 0.354 0.381 0.368 0.371 10,074.320
2020-01-03 0.371 0.373 0.367 0.370 7,063.020
2020-01-04 0.370 0.384 0.365 0.375 10,282.750
2020-01-05 0.375 0.437 0.385 0.431 10,525.980
2020-01-06 0.431 0.433 0.396 0.404 10,862.580
2020-01-07 0.404 0.398 0.363 0.382 12,794.450
2020-01-08 0.382 0.381 0.354 0.371 10,722.820
2020-01-09 0.371 0.397 0.358 0.364 7,295.350
2020-01-10 0.364 0.367 0.327 0.344 8,101.180
2020-01-11 0.344 0.355 0.342 0.345 8,702.290
2020-01-12 0.345 0.346 0.337 0.340 7,922.140
2020-01-13 0.340 0.425 0.348 0.370 11,724.650
2020-01-14 0.370 0.385 0.356 0.359 10,787.530
2020-01-15 0.359 0.372 0.349 0.356 6,068.520
2020-01-16 0.356 0.392 0.337 0.389 9,792.880
2020-01-17 0.389 0.400 0.369 0.388 8,001.620
2020-01-18 0.388 0.384 0.359 0.362 5,124.000
2020-01-19 0.362 0.378 0.352 0.361 8,654.150
2020-01-20 0.361 0.372 0.357 0.360 2,863.870

Cryptocurrency Converter & Calculator

=