Rank 475
Factoids (FCT)
FCT
Just now
$ 5.804 (-7.63%)
Mkt. Cap.
$ 55.97 M
Vol. 24H
FCT 0 ($ 0)
Open 24h
$ 6.284
Low/High 24h
$ 5.282 - $ 6.719
Last trade
FCT 0 ( $ 0) / Upbit
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Factoids (FCT)

Factoids (FCT)
5.804 USD (-7.63%)
Rank

475
MARKET CAP

$ 55.97 M
VOLUME (24H)

$ 0

Historical data for Factoids (FCT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-10-04 0.961 1.921 0.144 0.211 48,580.600
2015-10-05 0.217 0.281 0.163 0.174 26,245.280
2015-10-06 0.172 0.190 0.132 0.139 18,413.110
2015-10-07 0.139 0.154 0.132 0.132 10,953.760
2015-10-08 0.133 0.137 0.102 0.122 16,692.300
2015-10-09 0.123 0.128 0.113 0.123 4,645.290
2015-10-10 0.124 0.129 0.124 0.124 2,051.860
2015-10-11 0.123 0.133 0.114 0.125 8,179.240
2015-10-12 0.127 0.134 0.115 0.125 5,740.690
2015-10-13 0.127 0.127 0.106 0.106 3,499.700
2015-10-14 0.107 0.120 0.101 0.107 3,565.650
2015-10-15 0.110 0.124 0.110 0.121 1,652.690
2015-10-16 0.124 0.195 0.112 0.153 34,026.390
2015-10-17 0.149 0.170 0.140 0.149 10,237.070
2015-10-18 0.150 0.150 0.121 0.143 3,798.970
2015-10-19 0.146 0.146 0.123 0.135 2,728.070
2015-10-20 0.134 0.134 0.123 0.130 3,910.520
2015-10-21 0.133 0.137 0.115 0.118 4,111.900
2015-10-22 0.119 0.139 0.119 0.125 4,962.070
2015-10-23 0.127 0.142 0.099 0.140 40,166.760
2015-10-24 0.142 0.150 0.136 0.138 851.470
2015-10-25 0.137 0.171 0.137 0.163 7,769.310
2015-10-26 0.168 0.168 0.115 0.131 21,356.390
2015-10-27 0.135 0.144 0.119 0.119 5,665.650
2015-10-28 0.123 0.130 0.113 0.127 2,861.970
2015-10-29 0.132 0.132 0.110 0.121 2,711.070
2015-10-30 0.116 0.125 0.107 0.114 787.630
2015-10-31 0.118 0.142 0.113 0.132 1,853.700
2015-11-01 0.147 0.158 0.126 0.126 1,650.980
2015-11-02 0.139 0.164 0.071 0.099 6,941.490
2015-11-03 0.100 0.128 0.074 0.097 3,855.410
2015-11-04 0.093 0.120 0.093 0.096 1,793.960
2015-11-05 0.092 0.157 0.092 0.118 5,176.180
2015-11-06 0.123 0.166 0.112 0.141 5,719.600
2015-11-07 0.136 0.149 0.113 0.121 4,777.780
2015-11-08 0.124 0.137 0.122 0.129 846.270
2015-11-09 0.114 0.136 0.114 0.131 2,687.600
2015-11-10 0.118 0.128 0.093 0.110 3,545.860
2015-11-11 0.120 0.134 0.104 0.118 2,294.090
2015-11-12 0.118 0.134 0.118 0.134 1,749.180
2015-11-13 0.133 0.133 0.107 0.107 1,374.330
2015-11-14 0.102 0.124 0.101 0.124 2,101.160
2015-11-15 0.129 0.129 0.106 0.107 1,319.150
2015-11-16 0.109 0.114 0.109 0.113 112.340
2015-11-17 0.114 0.114 0.104 0.104 2,419.100
2015-11-18 0.101 0.111 0.101 0.102 222.570
2015-11-19 0.101 0.112 0.101 0.103 975.410
2015-11-20 0.104 0.122 0.104 0.106 893.170
2015-11-21 0.106 0.116 0.106 0.109 431.490
2015-11-22 0.109 0.116 0.105 0.112 660.770
2015-11-23 0.111 0.111 0.104 0.108 105.540
2015-11-24 0.111 0.111 0.091 0.091 2,645.280
2015-11-25 0.098 0.105 0.074 0.103 1,146.760
2015-11-26 0.104 0.104 0.088 0.091 410.800
2015-11-27 0.090 0.124 0.090 0.095 308.800
2015-11-28 0.099 0.107 0.091 0.091 1,020.430
2015-11-29 0.093 0.114 0.093 0.113 1,622.150
2015-11-30 0.109 0.109 0.077 0.091 5,162.860
2015-12-01 0.091 0.097 0.088 0.088 130.350
2015-12-02 0.088 0.101 0.070 0.078 7,704.620
2015-12-03 0.079 0.102 0.079 0.092 1,044.100
2015-12-04 0.099 0.109 0.087 0.087 657.440
2015-12-05 0.089 0.098 0.087 0.090 1,613.010
2015-12-06 0.090 0.099 0.090 0.090 2,180.840
2015-12-07 0.094 0.097 0.094 0.097 451.470
2015-12-08 0.099 0.095 0.092 0.092 363.360
2015-12-09 0.091 0.099 0.091 0.096 887.130
2015-12-10 0.104 0.104 0.075 0.081 4,546.390
2015-12-11 0.078 0.088 0.074 0.079 982.000
2015-12-12 0.080 0.087 0.075 0.075 11.370
2015-12-13 0.076 0.105 0.076 0.080 953.450
2015-12-14 0.083 0.139 0.080 0.116 8,542.860
2015-12-15 0.114 0.114 0.090 0.100 2,712.920
2015-12-16 0.100 0.105 0.091 0.099 867.930
2015-12-17 0.101 0.134 0.101 0.133 11,486.680
2015-12-18 0.133 0.203 0.129 0.188 40,272.460
2015-12-19 0.180 0.325 0.164 0.285 193,680.680
2015-12-20 0.283 0.893 0.267 0.697 1,053,151.400
2015-12-21 0.696 0.756 0.385 0.529 351,366.540
2015-12-22 0.535 0.613 0.384 0.427 190,331.250
2015-12-23 0.437 0.493 0.372 0.396 62,102.220
2015-12-24 0.397 0.453 0.350 0.400 51,203.850
2015-12-25 0.366 0.525 0.362 0.458 212,040.130
2015-12-26 0.466 0.498 0.436 0.448 70,518.450
2015-12-27 0.447 0.463 0.412 0.433 51,183.320
2015-12-28 0.444 0.448 0.392 0.402 55,052.420
2015-12-29 0.397 0.480 0.388 0.458 57,876.450
2015-12-30 0.461 0.473 0.413 0.451 32,417.820
2015-12-31 0.456 0.660 0.449 0.586 228,475.000
2016-01-01 0.586 0.704 0.586 0.671 317,223.870
2016-01-02 0.666 0.672 0.620 0.641 82,745.780
2016-01-03 0.645 0.652 0.560 0.600 119,534.790
2016-01-04 0.597 0.640 0.574 0.610 66,870.010
2016-01-05 0.610 0.643 0.603 0.617 42,889.770
2016-01-06 0.654 0.668 0.479 0.570 186,888.690
2016-01-07 0.565 0.784 0.551 0.768 296,920.370
2016-01-08 0.760 0.848 0.697 0.784 180,571.530
2016-01-09 0.780 0.813 0.692 0.714 109,545.110
2016-01-10 0.716 0.783 0.693 0.761 88,267.420
2016-01-11 0.757 1.332 0.734 1.234 1,335,525.510
2016-01-12 1.198 1.306 0.973 1.186 563,412.310
2016-01-13 1.178 1.188 1.052 1.127 187,973.450
2016-01-14 0.978 0.990 0.767 0.951 360,133.510
2016-01-15 0.983 1.040 0.811 0.893 178,190.990
2016-01-16 0.887 1.010 0.866 0.960 143,535.470
2016-01-17 0.965 0.999 0.916 0.941 85,611.090
2016-01-18 0.929 0.929 0.854 0.891 63,952.690
2016-01-19 0.974 0.995 0.879 0.918 54,877.550
2016-01-20 0.908 1.025 0.873 0.998 54,465.570
2016-01-21 0.931 1.043 0.918 1.023 179,022.650
2016-01-22 1.039 1.088 0.979 1.031 140,456.320
2016-01-23 1.067 1.097 0.972 1.030 65,592.980
2016-01-24 1.006 1.006 0.890 0.933 58,837.130
2016-01-25 0.926 1.362 0.897 1.215 281,103.490
2016-01-26 1.231 1.375 1.185 1.234 172,529.390
2016-01-27 1.186 1.218 0.995 1.075 207,801.490
2016-01-28 1.076 1.088 0.952 0.996 53,643.660
2016-01-29 0.989 1.054 0.960 0.994 29,202.810
2016-01-30 0.973 0.994 0.741 0.882 115,756.020
2016-01-31 0.887 0.930 0.846 0.886 26,129.550
2016-02-01 0.890 0.893 0.711 0.789 163,515.820
2016-02-02 0.777 0.856 0.743 0.839 57,638.580
2016-02-03 0.891 0.979 0.861 0.938 85,497.630
2016-02-04 0.928 1.274 0.927 1.020 475,194.590
2016-02-05 0.994 1.028 0.957 0.985 77,857.790
2016-02-06 0.989 1.008 0.882 0.953 142,263.350
2016-02-07 0.939 1.038 0.936 1.001 109,070.560
2016-02-08 1.008 1.030 0.917 0.957 91,093.320
2016-02-09 0.974 1.252 0.955 1.138 526,748.800
2016-02-10 1.131 1.248 1.017 1.157 282,510.960
2016-02-11 1.171 1.248 1.070 1.129 185,033.160
2016-02-12 1.147 1.180 1.027 1.062 114,251.690
2016-02-13 1.104 1.139 1.032 1.111 103,442.950
2016-02-14 1.099 1.128 1.066 1.098 63,573.800
2016-02-15 1.113 1.282 0.975 1.153 406,538.390
2016-02-16 1.183 1.232 1.000 1.034 217,522.100
2016-02-17 1.044 1.111 0.974 1.043 102,341.390
2016-02-18 1.039 1.101 1.021 1.039 65,685.470
2016-02-19 1.089 1.108 0.979 1.032 112,737.980
2016-02-20 1.027 1.038 0.920 1.008 113,640.970
2016-02-21 1.008 1.046 0.946 0.964 137,141.650
2016-02-22 0.925 1.039 0.912 0.956 129,204.920
2016-02-23 0.962 1.154 0.960 1.070 392,720.150
2016-02-24 1.072 1.093 1.021 1.055 135,170.500
2016-02-25 1.065 1.079 0.963 1.003 111,226.570
2016-02-26 1.012 1.096 0.992 1.025 144,376.260
2016-02-27 1.028 1.079 1.023 1.065 104,971.150
2016-02-28 1.074 1.080 0.969 1.013 96,910.390
2016-02-29 1.008 1.020 0.947 0.956 80,619.080
2016-03-01 0.937 1.057 0.932 1.013 149,132.730
2016-03-02 0.999 1.116 0.957 1.088 205,593.580
2016-03-03 1.062 1.228 1.048 1.187 307,506.460
2016-03-04 1.157 1.914 1.127 1.741 1,432,207.500
2016-03-05 1.771 2.957 1.547 2.072 4,055,662.560
2016-03-06 2.118 2.759 1.998 2.399 1,879,136.080
2016-03-07 2.382 3.534 2.164 3.232 3,731,044.430
2016-03-08 3.239 3.588 2.485 2.917 4,295,924.710
2016-03-09 2.939 2.952 2.209 2.483 2,396,236.800
2016-03-10 2.503 2.644 2.049 2.403 1,642,767.050
2016-03-11 2.353 2.653 2.107 2.465 1,362,524.760
2016-03-12 2.477 2.638 2.289 2.420 1,151,499.500
2016-03-13 2.431 2.475 2.012 2.066 791,969.450
2016-03-14 2.070 2.298 1.886 2.151 876,087.090
2016-03-15 2.155 2.223 1.851 1.912 688,263.880
2016-03-16 1.922 1.953 1.575 1.672 787,745.240
2016-03-17 1.632 1.724 1.306 1.501 532,837.890
2016-03-18 1.503 1.952 1.493 1.762 665,772.850
2016-03-19 1.775 1.805 1.490 1.565 276,647.880
2016-03-20 1.563 1.797 1.453 1.726 443,709.830
2016-03-21 1.748 1.794 1.625 1.747 231,652.300
2016-03-22 1.750 2.059 1.742 1.856 1,065,489.580
2016-03-23 1.846 1.926 1.710 1.769 408,963.910
2016-03-24 1.773 1.926 1.773 1.812 243,751.890
2016-03-25 1.815 1.843 1.772 1.818 120,614.260
2016-03-26 1.853 1.995 1.605 1.698 523,073.010
2016-03-27 1.688 1.817 1.640 1.707 314,820.320
2016-03-28 1.677 1.863 1.649 1.775 219,203.590
2016-03-29 1.764 1.824 1.693 1.714 114,976.660
2016-03-30 1.727 1.750 1.663 1.695 119,871.030
2016-03-31 1.695 1.717 1.621 1.664 158,452.350
2016-04-01 1.675 1.676 1.554 1.592 219,981.970
2016-04-02 1.595 1.679 1.575 1.656 151,628.780
2016-04-03 1.657 1.672 1.600 1.652 109,213.890
2016-04-04 1.663 1.701 1.583 1.607 147,604.190
2016-04-05 1.604 1.619 1.498 1.540 171,661.640
2016-04-06 1.536 1.623 1.499 1.515 138,624.320
2016-04-07 1.506 1.530 1.449 1.513 125,023.870
2016-04-08 1.514 1.529 1.455 1.494 69,531.670
2016-04-09 1.502 1.542 1.053 1.202 750,747.550
2016-04-10 1.206 1.258 1.073 1.171 188,425.330
2016-04-11 1.180 1.180 1.068 1.120 254,568.420
2016-04-12 1.116 1.339 1.116 1.312 241,678.810
2016-04-13 1.314 1.327 1.234 1.264 118,755.280
2016-04-14 1.278 1.295 1.225 1.232 102,295.240
2016-04-15 1.236 1.500 1.230 1.428 422,975.410
2016-04-16 1.415 1.501 1.373 1.452 213,192.080
2016-04-17 1.457 1.467 1.384 1.384 77,351.750
2016-04-18 1.407 1.484 1.366 1.376 64,293.020
2016-04-19 1.396 1.435 1.324 1.333 81,432.840
2016-04-20 1.358 1.396 1.192 1.231 129,973.490
2016-04-21 1.220 1.293 1.218 1.265 62,093.120
2016-04-22 1.279 1.324 1.261 1.319 62,690.750
2016-04-23 1.341 1.396 1.229 1.295 161,151.600
2016-04-24 1.307 1.344 1.174 1.194 155,341.230
2016-04-25 1.205 1.245 0.979 1.127 311,819.360
2016-04-26 1.081 1.171 1.019 1.127 517,850.770
2016-04-27 1.131 1.170 1.079 1.094 88,479.030
2016-04-28 1.110 1.144 1.015 1.073 91,483.290
2016-04-29 1.058 1.148 1.047 1.133 109,113.610
2016-04-30 1.142 1.311 1.085 1.204 274,022.160
2016-05-01 1.182 1.259 1.142 1.197 264,460.800
2016-05-02 1.213 1.249 1.081 1.102 125,935.560
2016-05-03 1.091 1.153 1.077 1.126 88,261.190
2016-05-04 1.131 1.160 1.098 1.153 92,901.950
2016-05-05 1.182 1.198 1.030 1.068 133,336.950
2016-05-06 1.065 1.115 1.036 1.080 101,942.820
2016-05-07 1.078 1.092 1.058 1.082 37,378.830
2016-05-08 1.088 1.095 0.992 1.024 71,008.760
2016-05-09 0.999 1.052 0.977 1.032 68,030.620
2016-05-10 1.039 1.062 1.018 1.062 54,422.050
2016-05-11 1.066 1.200 1.032 1.113 220,121.140
2016-05-12 1.116 1.156 1.066 1.093 112,098.480
2016-05-13 1.095 1.102 1.058 1.075 47,407.200
2016-05-14 1.079 1.086 1.026 1.053 53,064.490
2016-05-15 1.046 1.093 1.023 1.093 55,046.880
2016-05-16 1.089 1.111 1.041 1.078 223,347.970
2016-05-17 1.080 1.121 1.040 1.060 133,302.940
2016-05-18 1.033 1.140 0.996 1.136 131,901.390
2016-05-19 1.135 1.229 1.076 1.116 361,647.980
2016-05-20 1.120 1.148 1.049 1.104 118,006.880
2016-05-21 1.094 1.179 1.055 1.136 125,794.800
2016-05-22 1.147 1.177 1.060 1.070 130,745.260
2016-05-23 1.076 1.113 0.992 1.026 176,253.490
2016-05-24 1.034 1.049 0.826 0.962 557,498.110
2016-05-25 0.970 1.002 0.884 0.908 200,934.120
2016-05-26 0.950 0.950 0.682 0.814 486,204.950
2016-05-27 0.900 0.920 0.632 0.707 272,582.970
2016-05-28 0.696 0.820 0.696 0.781 179,810.640
2016-05-29 0.806 0.856 0.765 0.843 96,919.030
2016-05-30 0.838 0.857 0.782 0.793 137,858.290
2016-05-31 0.806 0.978 0.759 0.947 199,961.550
2016-06-01 0.946 1.061 0.869 1.028 727,893.780
2016-06-02 1.085 1.095 0.937 0.980 630,413.810
2016-06-03 0.988 1.022 0.870 0.959 261,575.200
2016-06-04 0.964 0.985 0.893 0.972 130,085.370
2016-06-05 0.986 1.036 0.911 0.975 213,681.340
2016-06-06 0.961 1.007 0.921 0.985 117,959.970
2016-06-07 0.993 1.007 0.922 0.973 103,842.390
2016-06-08 0.963 1.009 0.943 0.994 68,544.890
2016-06-09 1.000 1.017 0.958 0.978 77,789.380
2016-06-10 1.001 1.002 0.953 0.967 71,430.040
2016-06-11 1.089 1.089 0.924 0.961 333,321.030
2016-06-12 1.010 1.023 0.914 0.978 213,793.810
2016-06-13 0.957 1.161 0.952 1.030 281,481.700
2016-06-14 1.038 1.133 0.928 0.975 251,665.680
2016-06-15 1.075 1.216 0.966 1.000 259,581.250
2016-06-16 0.977 1.049 0.761 0.976 451,890.260
2016-06-17 0.989 1.640 0.899 1.456 2,712,021.720
2016-06-18 1.470 1.560 1.159 1.195 1,004,316.750
2016-06-19 1.152 1.246 0.956 1.157 1,034,031.440
2016-06-20 1.052 1.127 1.046 1.084 475,873.030
2016-06-21 0.959 1.115 0.934 1.071 758,050.660
2016-06-22 1.126 1.150 0.884 0.985 357,916.400
2016-06-23 1.042 1.069 0.920 1.037 505,271.850
2016-06-24 1.048 1.066 0.920 1.041 321,998.640
2016-06-25 0.981 1.113 0.981 1.073 310,467.870
2016-06-26 1.106 1.180 1.034 1.160 330,788.550
2016-06-27 1.160 1.380 1.085 1.283 866,180.110
2016-06-28 1.267 1.553 1.159 1.415 1,240,836.080
2016-06-29 1.489 1.782 1.340 1.342 2,259,830.770
2016-06-30 1.351 1.544 1.329 1.456 766,581.500
2016-07-01 1.507 1.564 1.365 1.375 461,358.920
2016-07-02 1.303 1.489 1.254 1.433 879,294.570
2016-07-03 1.462 1.515 1.421 1.462 304,556.530
2016-07-04 1.437 1.493 1.395 1.415 245,421.760
2016-07-05 1.434 1.479 1.359 1.359 177,824.810
2016-07-06 1.283 1.397 1.258 1.296 200,564.710
2016-07-07 1.352 1.409 1.341 1.361 124,885.310
2016-07-08 1.339 1.428 1.310 1.349 141,749.330
2016-07-09 1.339 1.598 1.334 1.520 745,172.480
2016-07-10 1.519 1.524 1.358 1.395 324,021.950
2016-07-11 1.446 1.540 1.390 1.463 294,738.530
2016-07-12 1.443 1.491 1.390 1.462 87,625.530
2016-07-13 1.454 1.604 1.430 1.566 275,510.000
2016-07-14 1.583 1.674 1.528 1.642 439,732.210
2016-07-15 1.633 1.656 1.533 1.619 319,121.740
2016-07-16 1.658 1.704 1.581 1.679 394,678.840
2016-07-17 1.665 1.667 1.550 1.591 300,594.730
2016-07-18 1.593 1.626 1.572 1.604 106,589.990
2016-07-19 1.588 1.603 1.436 1.558 386,325.760
2016-07-20 1.559 1.570 1.511 1.519 103,873.230
2016-07-21 1.488 1.602 1.481 1.601 157,184.680
2016-07-22 1.611 1.614 1.508 1.570 120,954.730
2016-07-23 1.580 1.604 1.434 1.512 389,187.000
2016-07-24 1.500 1.529 1.429 1.499 111,435.120
2016-07-25 1.500 1.531 1.324 1.421 411,290.890
2016-07-26 1.422 1.517 1.343 1.423 208,644.000
2016-07-27 1.422 1.754 1.401 1.599 1,124,161.500
2016-07-28 1.603 1.866 1.574 1.738 1,431,722.150
2016-07-29 1.736 1.859 1.684 1.807 676,122.390
2016-07-30 1.716 1.783 1.617 1.701 634,704.010
2016-07-31 1.660 1.662 1.578 1.586 263,261.770
2016-08-01 1.342 1.367 1.130 1.355 755,977.400
2016-08-02 1.495 1.558 1.416 1.476 258,630.460
2016-08-03 1.501 1.590 1.480 1.541 177,428.840
2016-08-04 1.537 1.608 1.509 1.588 197,587.650
2016-08-05 1.620 1.636 1.525 1.578 157,046.210
2016-08-06 1.589 1.596 1.526 1.573 88,587.920
2016-08-07 1.569 2.003 1.556 1.977 2,096,520.090
2016-08-08 1.964 2.517 1.865 2.313 4,844,328.810
2016-08-09 2.335 2.695 2.247 2.396 3,525,700.530
2016-08-10 2.384 2.485 2.167 2.372 2,083,327.340
2016-08-11 2.369 2.390 2.173 2.261 1,217,250.210
2016-08-12 2.251 2.471 1.989 2.130 1,600,466.730
2016-08-13 2.074 2.197 2.020 2.169 693,587.310
2016-08-14 2.161 2.352 2.132 2.157 901,887.880
2016-08-15 2.207 2.248 2.090 2.147 277,853.450
2016-08-16 2.118 2.239 2.050 2.237 316,737.080
2016-08-17 2.241 2.292 2.151 2.185 239,668.020
2016-08-18 2.189 2.242 2.126 2.138 119,734.840
2016-08-19 2.168 2.318 2.117 2.252 285,818.410
2016-08-20 2.244 2.442 2.092 2.416 1,602,959.630
2016-08-21 2.444 3.102 2.366 2.883 1,851,328.190
2016-08-22 2.864 3.269 2.626 3.065 3,145,289.850
2016-08-23 3.044 3.158 2.748 3.056 1,671,685.480
2016-08-24 3.047 3.048 2.740 2.839 718,051.290
2016-08-25 2.846 2.990 2.695 2.774 555,418.050
2016-08-26 2.731 2.786 2.641 2.743 375,771.910
2016-08-27 2.765 3.100 2.602 2.920 1,548,827.680
2016-08-28 2.917 3.918 2.863 3.529 6,693,112.410
2016-08-29 3.548 3.684 2.835 3.256 3,202,045.150
2016-08-30 3.237 3.623 3.015 3.329 2,290,555.500
2016-08-31 3.318 3.517 3.203 3.438 1,109,510.360
2016-09-01 3.458 3.510 3.000 3.111 1,193,139.620
2016-09-02 3.239 3.394 2.575 2.609 2,585,668.650
2016-09-03 2.655 3.046 2.375 2.777 2,772,665.770
2016-09-04 2.760 3.215 2.707 2.960 1,426,257.530
2016-09-05 2.983 3.219 2.746 2.930 1,028,510.430
2016-09-06 2.943 2.964 2.644 2.837 780,919.910
2016-09-07 2.895 3.172 2.846 2.921 854,799.450
2016-09-08 2.910 2.997 2.805 2.913 389,839.010
2016-09-09 2.920 2.957 2.841 2.912 290,626.980
2016-09-10 2.824 3.349 2.785 3.239 1,673,279.160
2016-09-11 3.251 3.859 3.161 3.814 3,824,834.930
2016-09-12 3.818 3.901 3.165 3.469 3,889,929.500
2016-09-13 3.474 3.640 3.359 3.522 816,842.460
2016-09-14 3.514 3.553 3.231 3.313 807,619.720
2016-09-15 3.311 3.525 3.205 3.259 626,161.610
2016-09-16 3.255 3.430 3.187 3.411 453,732.280
2016-09-17 3.432 3.529 3.268 3.310 568,501.440
2016-09-18 3.305 3.388 3.255 3.286 273,396.880
2016-09-19 3.283 3.309 2.979 3.053 1,029,221.930
2016-09-20 2.992 3.308 2.878 3.105 1,207,312.620
2016-09-21 3.097 3.276 2.978 3.067 608,659.610
2016-09-22 3.105 3.106 2.690 2.984 1,435,419.870
2016-09-23 2.982 3.321 2.929 3.186 1,141,732.190
2016-09-24 3.181 3.206 2.941 3.060 617,241.410
2016-09-25 3.085 3.093 2.868 2.927 533,907.510
2016-09-26 2.922 3.104 2.922 3.053 334,696.630
2016-09-27 3.049 3.095 2.842 2.970 557,397.190
2016-09-28 2.970 3.055 2.840 2.926 459,028.630
2016-09-29 2.943 2.957 2.816 2.836 432,985.360
2016-09-30 2.861 2.893 1.889 2.381 3,575,101.550
2016-10-01 2.371 2.487 2.259 2.359 1,068,035.810
2016-10-02 2.363 2.435 2.147 2.262 558,266.010
2016-10-03 2.253 2.704 2.083 2.558 2,949,354.790
2016-10-04 2.570 2.917 2.395 2.528 2,653,598.470
2016-10-05 2.525 2.696 2.493 2.531 672,626.690
2016-10-06 2.552 2.648 2.222 2.384 1,009,055.610
2016-10-07 2.390 2.470 2.307 2.427 376,339.750
2016-10-08 2.420 2.449 2.333 2.363 263,363.700
2016-10-09 2.369 2.578 2.293 2.458 690,390.650
2016-10-10 2.550 2.683 2.376 2.498 767,130.300
2016-10-11 2.481 2.561 2.449 2.511 299,198.180
2016-10-12 2.509 2.778 2.509 2.727 637,877.310
2016-10-13 2.737 2.742 2.594 2.652 270,173.640
2016-10-14 2.648 2.646 2.504 2.558 220,528.530
2016-10-15 2.571 2.585 2.496 2.509 112,511.410
2016-10-16 2.498 2.546 2.299 2.372 452,694.490
2016-10-17 2.364 2.605 2.318 2.603 399,957.540
2016-10-18 2.577 2.577 2.472 2.533 205,207.600
2016-10-19 2.530 2.715 2.501 2.598 409,673.240
2016-10-20 2.607 2.708 2.584 2.667 266,239.040
2016-10-21 2.773 2.774 2.531 2.619 417,438.250
2016-10-22 2.609 2.679 2.528 2.679 207,567.550
2016-10-23 2.668 2.736 2.621 2.713 302,991.670
2016-10-24 2.715 2.774 2.553 2.602 659,891.920
2016-10-25 2.697 2.765 2.561 2.642 369,814.240
2016-10-26 2.672 2.681 2.522 2.580 404,834.920
2016-10-27 2.595 2.654 2.114 2.313 1,071,309.020
2016-10-28 2.410 2.442 1.624 2.013 2,845,070.990
2016-10-29 1.963 2.251 1.917 2.203 1,582,755.660
2016-10-30 2.208 2.230 2.026 2.106 770,398.030
2016-10-31 2.191 2.231 1.879 1.964 872,690.770
2016-11-01 1.982 2.119 1.924 1.944 350,593.980
2016-11-02 1.815 2.116 1.766 2.055 1,137,458.410
2016-11-03 2.106 2.143 1.978 2.052 349,257.680
2016-11-04 2.052 2.105 2.035 2.064 148,952.070
2016-11-05 2.087 2.103 1.970 2.007 333,107.470
2016-11-06 1.994 2.795 1.975 2.630 1,194,594.130
2016-11-07 2.651 2.744 2.307 2.538 2,223,558.090
2016-11-08 2.575 2.597 1.949 2.307 2,106,535.890
2016-11-09 2.285 2.412 2.059 2.152 609,193.170
2016-11-10 2.153 2.288 2.073 2.224 626,734.340
2016-11-11 2.191 2.325 2.148 2.269 542,904.650
2016-11-12 2.262 2.352 2.079 2.131 416,254.990
2016-11-13 2.139 2.260 2.093 2.190 314,167.650
2016-11-14 2.211 2.212 2.062 2.113 347,145.090
2016-11-15 2.199 2.279 1.987 2.091 760,339.040
2016-11-16 2.084 2.242 1.945 2.121 509,620.520
2016-11-17 2.148 2.466 2.044 2.233 1,362,791.330
2016-11-18 2.235 2.351 2.169 2.265 497,462.090
2016-11-19 2.206 2.301 2.068 2.241 586,818.330
2016-11-20 2.265 2.326 2.189 2.227 274,613.890
2016-11-21 2.267 2.379 2.152 2.236 529,032.050
2016-11-22 2.211 2.305 2.153 2.283 299,883.690
2016-11-23 2.265 2.288 2.179 2.202 164,193.720
2016-11-24 2.217 2.258 2.200 2.208 107,557.770
2016-11-25 2.189 2.248 2.154 2.213 97,345.600
2016-11-26 2.198 2.225 2.152 2.182 114,168.810
2016-11-27 2.194 2.347 2.182 2.272 368,408.890
2016-11-28 2.270 2.307 2.179 2.287 202,265.020
2016-11-29 2.318 2.323 2.102 2.170 467,285.170
2016-11-30 2.200 2.213 2.081 2.082 308,004.480
2016-12-01 2.132 2.186 2.043 2.070 456,928.260
2016-12-02 2.052 2.131 2.039 2.100 118,694.940
2016-12-03 2.106 2.130 2.049 2.049 96,646.390
2016-12-04 2.016 2.052 1.871 1.907 415,340.920
2016-12-05 1.917 1.978 1.525 1.838 1,132,525.990
2016-12-06 1.856 1.896 1.791 1.879 300,359.920
2016-12-07 1.886 2.090 1.823 1.899 429,246.260
2016-12-08 1.904 1.961 1.849 1.912 222,238.850
2016-12-09 1.921 1.936 1.858 1.889 119,789.690
2016-12-10 1.874 2.112 1.870 2.066 567,598.210
2016-12-11 2.094 2.117 1.967 2.102 327,225.260
2016-12-12 2.103 2.448 2.022 2.424 1,445,770.730
2016-12-13 2.417 2.485 2.298 2.418 1,473,562.570
2016-12-14 2.414 2.483 2.372 2.409 490,762.640
2016-12-15 2.430 2.494 2.404 2.433 212,921.270
2016-12-16 2.449 2.480 2.321 2.480 436,984.750
2016-12-17 2.485 2.903 2.461 2.699 1,213,814.310
2016-12-18 2.702 3.134 2.658 3.038 1,005,951.280
2016-12-19 3.074 3.421 2.920 2.920 3,420,809.140
2016-12-20 3.030 3.163 2.483 2.623 3,609,434.420
2016-12-21 2.721 2.795 2.150 2.513 3,358,359.650
2016-12-22 2.680 2.713 2.210 2.384 2,811,821.270
2016-12-23 2.316 2.571 2.290 2.513 911,299.640
2016-12-24 2.513 2.619 2.417 2.467 539,446.730
2016-12-25 2.488 2.501 2.346 2.417 406,233.120
2016-12-26 2.490 2.621 2.301 2.430 1,302,223.710
2016-12-27 2.552 2.672 2.451 2.519 1,049,995.250
2016-12-28 2.516 2.967 2.505 2.708 1,698,891.420
2016-12-29 2.675 2.908 2.629 2.731 1,060,504.300
2016-12-30 2.744 3.182 2.732 3.018 1,711,561.340
2016-12-31 3.119 3.195 2.780 2.874 1,029,585.840
2017-01-01 2.936 3.051 2.756 2.963 1,075,419.130
2017-01-02 3.010 3.303 2.929 3.108 1,478,606.910
2017-01-03 3.415 3.872 3.310 3.622 2,257,438.160
2017-01-04 3.156 3.314 3.079 3.182 1,138,438.940
2017-01-05 2.850 2.974 2.788 2.833 461,517.630
2017-01-06 2.842 2.857 2.622 2.781 541,579.310
2017-01-07 2.819 2.975 2.770 2.922 383,158.970
2017-01-08 2.919 2.995 2.862 2.897 292,004.740
2017-01-09 2.912 2.939 2.848 2.900 223,941.770
2017-01-10 2.519 2.544 2.357 2.513 334,765.930
2017-01-11 2.592 2.973 2.576 2.819 977,297.970
2017-01-12 2.870 2.985 2.729 2.752 600,466.200
2017-01-13 2.734 2.825 2.732 2.787 152,403.890
2017-01-14 2.792 2.880 2.741 2.797 236,898.600
2017-01-15 2.818 3.061 2.801 2.973 654,744.470
2017-01-16 3.233 3.259 3.024 3.038 556,527.760
2017-01-17 2.945 3.026 2.790 2.981 367,972.310
2017-01-18 3.060 3.072 2.888 2.978 266,413.700
2017-01-19 2.971 3.028 2.737 2.815 490,452.810
2017-01-20 2.900 2.967 2.778 2.894 382,179.870
2017-01-21 2.891 3.206 2.869 3.118 645,984.710
2017-01-22 3.127 3.489 3.082 3.407 1,624,623.210
2017-01-23 3.304 3.344 3.155 3.230 421,432.020
2017-01-24 3.232 3.366 3.212 3.222 416,403.100
2017-01-25 3.298 3.415 3.224 3.280 380,551.270
2017-01-26 3.289 3.409 3.204 3.276 384,863.240
2017-01-27 3.278 3.383 3.216 3.314 217,436.410
2017-01-28 3.300 3.429 3.250 3.375 205,158.490
2017-01-29 3.397 3.562 3.376 3.456 536,223.010
2017-01-30 3.624 3.705 3.287 3.377 802,756.330
2017-01-31 3.437 3.559 3.408 3.422 308,424.930
2017-02-01 3.497 3.563 3.314 3.371 300,633.300
2017-02-02 3.402 3.551 3.347 3.498 370,814.760
2017-02-03 3.563 3.608 3.505 3.538 197,102.090
2017-02-04 3.484 3.616 3.323 3.543 355,006.370
2017-02-05 3.573 3.592 3.453 3.523 119,776.570
2017-02-06 3.608 4.016 3.427 3.873 1,145,382.700
2017-02-07 3.895 4.014 3.571 3.619 1,384,349.870
2017-02-08 3.357 3.426 3.124 3.316 1,226,065.070
2017-02-09 3.379 3.451 3.190 3.302 516,751.380
2017-02-10 3.338 3.438 3.247 3.377 234,504.620
2017-02-11 3.337 3.396 3.286 3.307 130,922.910
2017-02-12 3.304 3.315 3.209 3.294 130,551.400
2017-02-13 3.337 3.508 3.195 3.401 691,704.770
2017-02-14 3.401 3.520 3.348 3.468 315,141.530
2017-02-15 3.550 3.555 3.195 3.239 737,879.250
2017-02-16 3.294 3.364 3.287 3.327 199,045.790
2017-02-17 3.336 3.339 3.126 3.223 409,263.890
2017-02-18 3.213 3.343 3.182 3.280 255,238.610
2017-02-19 3.370 3.373 2.856 2.933 615,985.490
2017-02-20 3.046 3.189 2.909 3.008 1,562,169.160
2017-02-21 3.012 3.104 2.826 2.970 607,219.800
2017-02-22 3.107 3.217 3.021 3.091 180,328.410
2017-02-23 3.104 3.074 2.629 2.917 7,172.320
2017-02-24 2.848 3.102 2.747 2.915 693,083.050
2017-02-25 2.972 3.088 2.825 2.925 361,547.200
2017-02-26 2.969 3.002 2.841 2.916 299,189.270
2017-02-27 2.917 3.148 2.854 2.967 480,777.370
2017-02-28 3.051 3.393 2.912 3.203 1,741,316.170
2017-03-01 3.289 3.415 2.914 2.996 830,514.810
2017-03-02 3.062 3.195 3.022 3.063 696,021.690
2017-03-03 3.018 3.122 2.998 3.057 329,623.260
2017-03-04 3.074 3.197 3.053 3.118 237,984.130
2017-03-05 3.133 3.224 3.075 3.193 404,463.030
2017-03-06 3.082 3.265 3.056 3.080 475,306.310
2017-03-07 2.866 3.003 2.776 2.810 427,589.830
2017-03-08 2.919 3.012 2.704 2.875 539,655.500
2017-03-09 2.684 2.959 2.240 2.748 1,927,089.880
2017-03-10 2.913 3.090 2.690 3.054 1,065,258.690
2017-03-11 3.173 3.492 3.089 3.470 1,403,385.460
2017-03-12 3.507 4.306 3.436 4.019 4,716,434.030
2017-03-13 4.035 4.059 3.491 3.751 1,229,816.810
2017-03-14 3.782 3.988 3.481 3.926 1,801,850.700
2017-03-15 3.673 4.317 3.519 4.317 3,296,352.240
2017-03-16 3.945 4.076 3.432 3.763 2,573,251.760
2017-03-17 3.411 3.752 3.032 3.370 2,221,584.340
2017-03-18 3.547 3.680 3.333 3.551 1,024,218.910
2017-03-19 3.638 3.687 3.392 3.532 874,347.940
2017-03-20 3.781 3.835 3.488 3.649 769,086.780
2017-03-21 3.400 3.715 3.260 3.484 1,184,185.300
2017-03-22 3.452 3.792 3.327 3.758 1,348,085.280
2017-03-23 3.412 3.890 3.294 3.748 2,826,776.830
2017-03-24 3.855 4.109 3.370 3.442 1,625,932.550
2017-03-25 3.453 3.931 3.278 3.551 1,834,074.100
2017-03-26 3.828 3.929 3.513 3.617 1,353,897.070
2017-03-27 3.615 4.083 3.531 4.072 1,052,197.430
2017-03-28 4.062 4.587 3.970 4.201 2,870,365.430
2017-03-29 4.185 4.672 3.741 3.865 2,884,271.750
2017-03-30 4.019 4.349 3.624 3.859 2,165,597.320
2017-03-31 3.884 4.195 3.717 4.007 944,653.820
2017-04-01 4.048 4.353 3.932 3.977 1,224,264.690
2017-04-02 4.159 4.329 3.996 4.236 1,509,825.150
2017-04-03 4.214 4.260 4.028 4.199 630,794.060
2017-04-04 4.156 4.402 4.104 4.298 815,035.840
2017-04-05 4.522 5.563 4.012 4.436 5,303,365.670
2017-04-06 4.443 4.845 4.163 4.305 1,330,857.600
2017-04-07 4.270 4.865 4.220 4.622 988,032.040
2017-04-08 4.714 4.819 4.396 4.530 723,336.990
2017-04-09 4.538 4.899 4.525 4.732 420,894.980
2017-04-10 4.787 4.960 4.641 4.707 778,031.610
2017-04-11 4.676 5.014 4.645 4.923 623,933.980
2017-04-12 4.775 5.055 4.631 4.835 899,476.760
2017-04-13 4.840 5.022 4.752 4.807 437,345.190
2017-04-14 4.806 5.524 4.808 5.469 1,759,071.040
2017-04-15 5.469 7.058 5.430 6.192 11,545,561.900
2017-04-16 6.283 6.780 6.029 6.140 3,715,522.880
2017-04-17 6.202 7.572 5.906 7.120 8,700,930.640
2017-04-18 7.173 7.501 6.550 6.797 5,557,917.300
2017-04-19 6.925 7.494 6.318 6.598 4,335,550.480
2017-04-20 6.659 6.968 6.011 6.671 2,576,565.950
2017-04-21 6.624 6.764 6.379 6.428 1,168,187.690
2017-04-22 6.471 7.352 6.168 6.838 3,084,684.640
2017-04-23 6.833 6.959 6.369 6.713 1,657,766.020
2017-04-24 6.799 7.228 6.457 6.765 2,377,473.200
2017-04-25 6.885 7.060 6.515 6.672 1,200,985.750
2017-04-26 6.912 7.331 6.731 7.234 1,478,983.340
2017-04-27 7.216 7.851 6.840 7.564 3,025,856.800
2017-04-28 7.602 8.448 7.366 8.274 2,734,100.360
2017-04-29 8.371 8.521 7.903 8.107 2,598,442.750
2017-04-30 8.491 8.662 7.468 7.771 3,509,557.830
2017-05-01 7.937 8.158 6.492 7.438 3,702,855.600
2017-05-02 7.642 8.013 7.233 7.469 2,136,707.470
2017-05-03 7.626 8.638 7.584 8.165 3,232,076.960
2017-05-04 8.116 9.271 7.601 8.318 5,038,548.150
2017-05-05 8.525 10.320 8.351 9.565 5,647,048.590
2017-05-06 9.622 11.150 8.938 9.698 8,325,803.800
2017-05-07 10.380 11.300 9.339 9.621 4,303,966.570
2017-05-08 9.812 10.190 6.792 8.494 7,161,704.380
2017-05-09 8.769 9.720 7.573 8.443 3,675,489.420
2017-05-10 8.765 9.338 8.018 9.107 2,611,503.560
2017-05-11 8.442 9.063 8.211 8.823 2,026,046.310
2017-05-12 9.228 9.276 8.309 8.464 1,097,590.780
2017-05-13 8.506 8.935 8.473 8.646 1,314,306.470
2017-05-14 8.336 9.356 8.189 8.813 2,232,145.270
2017-05-15 8.918 9.079 7.782 8.130 1,823,816.560
2017-05-16 8.468 8.812 7.996 8.679 1,454,501.980
2017-05-17 9.063 9.584 8.803 9.010 1,698,167.140
2017-05-18 9.398 10.600 9.141 10.300 2,702,734.110
2017-05-19 10.710 10.800 9.887 9.964 1,416,232.640
2017-05-20 9.984 11.080 9.894 10.820 2,339,470.970
2017-05-21 11.250 12.710 10.110 11.630 6,521,464.470
2017-05-22 12.440 14.770 11.770 13.980 6,536,958.950
2017-05-23 15.040 17.860 14.480 15.170 9,945,318.050
2017-05-24 14.310 15.490 12.010 12.260 5,824,974.270
2017-05-25 11.930 14.340 11.810 11.990 2,844,244.180
2017-05-26 10.960 11.970 9.540 11.970 4,103,273.030
2017-05-27 12.760 13.360 11.500 12.800 3,276,953.340
2017-05-28 13.320 13.440 12.110 12.770 1,801,857.220
2017-05-29 12.290 13.150 11.580 11.590 1,766,465.280
2017-05-30 12.180 12.610 11.690 12.430 1,654,272.400
2017-05-31 13.020 13.420 12.820 12.960 1,317,841.880
2017-06-01 13.390 15.200 13.290 14.800 2,432,867.810
2017-06-02 15.120 16.040 14.540 15.990 3,765,890.290
2017-06-03 15.860 17.920 15.070 17.410 594,117.640
2017-06-04 18.660 26.380 18.660 24.760 23,694,422.950
2017-06-05 26.270 36.540 21.020 32.440 79,014,534.590
2017-06-06 30.410 35.530 26.570 27.350 36,850,756.300
2017-06-07 28.440 30.530 26.070 27.690 13,949,365.270
2017-06-08 27.810 32.130 26.770 31.800 12,791,988.200
2017-06-09 32.800 33.180 24.690 24.690 10,164,198.960
2017-06-10 25.310 31.610 25.290 27.760 9,463,586.370
2017-06-11 24.810 27.660 23.990 25.260 7,052,397.750
2017-06-12 25.790 32.830 25.360 30.790 17,606,679.880
2017-06-13 28.000 30.450 25.630 27.120 10,845,624.290
2017-06-14 26.840 27.480 23.540 27.280 8,580,833.430
2017-06-15 28.020 28.170 25.940 27.970 5,013,387.270
2017-06-16 29.600 35.450 29.150 33.830 13,873,566.290
2017-06-17 32.350 32.400 29.480 32.020 6,428,893.950
2017-06-18 33.000 38.210 32.680 35.090 17,915,876.390
2017-06-19 36.940 40.300 33.550 36.000 9,739,156.680
2017-06-20 35.000 36.660 29.990 31.570 8,134,627.380
2017-06-21 32.100 35.180 30.410 34.630 6,945,158.700
2017-06-22 34.480 36.350 32.930 33.550 6,953,369.690
2017-06-23 32.060 33.130 30.670 31.600 3,163,429.860
2017-06-24 31.010 31.080 25.190 28.290 7,204,913.610
2017-06-25 27.220 29.010 22.240 25.560 9,153,402.530
2017-06-26 27.000 27.230 23.650 26.870 5,487,391.400
2017-06-27 26.810 28.590 25.580 27.350 4,840,943.440
2017-06-28 27.140 28.010 25.170 25.350 2,958,686.970
2017-06-29 24.580 25.380 23.720 23.790 2,649,238.220
2017-06-30 23.250 23.840 21.060 21.730 2,748,930.180
2017-07-01 22.730 24.930 21.850 24.360 4,099,655.730
2017-07-02 24.700 24.700 22.980 23.920 1,996,966.220
2017-07-03 24.340 26.700 24.120 24.970 3,662,761.160
2017-07-04 25.070 27.510 24.550 26.750 2,960,041.580
2017-07-05 26.610 27.870 25.710 26.080 3,240,978.810
2017-07-06 25.080 25.790 22.050 22.690 2,979,427.080
2017-07-07 23.150 23.460 21.200 23.450 3,317,318.370
2017-07-08 22.960 23.750 20.840 20.940 1,799,132.970
2017-07-09 19.540 20.160 14.760 15.780 5,448,650.640
2017-07-10 15.640 16.720 12.430 14.650 8,786,576.880
2017-07-11 15.140 18.320 14.190 18.250 5,101,843.160
2017-07-12 17.950 18.480 14.890 16.990 4,463,154.070
2017-07-13 16.070 16.510 14.060 14.940 3,617,315.980
2017-07-14 13.210 13.430 12.460 13.030 2,218,741.750
2017-07-15 12.620 13.280 11.630 13.250 2,405,485.960
2017-07-16 15.460 16.290 14.300 15.950 2,819,183.710
2017-07-17 16.570 16.810 15.340 16.160 4,208,278.930
2017-07-18 15.900 16.040 14.180 14.630 2,142,167.760
2017-07-19 18.370 19.200 15.300 16.110 3,834,771.400
2017-07-20 15.040 17.570 15.040 17.040 2,463,377.380
2017-07-21 18.070 23.270 17.950 21.570 6,709,279.480
2017-07-22 20.970 23.750 19.870 22.590 5,372,127.900
2017-07-23 22.640 23.470 21.590 22.800 3,404,828.880
2017-07-24 21.310 21.570 17.900 18.820 5,520,577.870
2017-07-25 18.650 19.240 18.180 18.640 1,734,126.730
2017-07-26 19.600 19.840 17.920 17.930 1,868,941.620
2017-07-27 18.690 19.150 16.540 17.860 3,019,498.940
2017-07-28 17.390 18.870 16.260 18.610 2,075,987.000
2017-07-29 18.840 19.030 16.450 17.110 1,842,221.550
2017-07-30 17.840 17.840 15.730 15.960 2,468,380.460
2017-07-31 15.200 20.370 15.200 19.410 5,143,646.120
2017-08-01 19.220 20.290 18.880 19.670 3,386,777.260
2017-08-02 20.320 20.320 18.770 18.900 1,650,328.340
2017-08-03 19.360 20.510 18.140 18.890 2,350,068.060
2017-08-04 21.410 22.040 19.940 21.400 3,041,659.680
2017-08-05 21.200 21.490 19.820 20.470 1,547,464.860
2017-08-06 21.540 21.600 19.670 21.320 3,109,789.570
2017-08-07 21.500 21.590 19.870 20.810 2,427,687.520
2017-08-08 20.320 21.130 19.890 20.900 2,799,996.200
2017-08-09 21.380 21.540 19.430 19.500 2,293,453.310
2017-08-10 20.800 21.720 19.180 19.410 3,836,603.700
2017-08-11 20.570 21.190 18.750 19.730 3,975,822.490
2017-08-12 20.710 20.840 16.080 17.140 7,184,344.980
2017-08-13 18.260 19.560 16.520 17.390 3,667,714.120
2017-08-14 16.720 19.590 15.670 17.610 4,206,114.690
2017-08-15 18.560 20.010 18.220 19.320 3,042,048.950
2017-08-16 18.840 20.430 18.280 19.770 3,341,221.930
2017-08-17 18.970 23.940 18.520 21.720 11,492,240.310
2017-08-18 21.960 25.840 20.820 20.940 10,415,740.270
2017-08-19 20.520 23.180 20.070 22.420 4,552,947.330
2017-08-20 22.080 26.030 22.080 24.140 8,693,856.370
2017-08-21 24.650 25.650 22.120 23.710 4,592,946.370
2017-08-22 24.010 25.080 22.830 23.920 3,405,247.130
2017-08-23 24.950 27.930 24.360 27.110 5,179,114.190
2017-08-24 27.400 30.700 26.540 28.670 8,165,722.030
2017-08-25 28.590 32.590 27.480 31.760 5,691,925.250
2017-08-26 31.710 31.720 28.480 28.880 3,766,661.290
2017-08-27 29.170 32.620 29.130 30.810 4,541,923.930
2017-08-28 32.260 33.760 29.430 29.540 4,700,235.830
2017-08-29 29.450 30.800 28.100 30.360 4,316,562.940
2017-08-30 31.370 31.370 28.680 29.650 3,134,264.140
2017-08-31 30.820 32.790 30.460 32.650 2,801,141.780
2017-09-01 30.340 30.860 26.290 27.000 4,506,093.720
2017-09-02 27.230 29.100 26.910 27.660 2,606,636.910
2017-09-03 25.590 25.930 21.640 24.250 3,707,961.280
2017-09-04 25.050 26.670 23.400 25.290 2,912,181.940
2017-09-05 26.490 27.220 26.210 26.430 1,383,801.060
2017-09-06 26.520 28.690 26.320 27.880 2,688,142.760
2017-09-07 26.020 27.830 24.140 26.480 6,375,937.550
2017-09-08 26.540 26.860 24.640 25.240 1,184,993.770
2017-09-09 24.720 24.880 22.750 23.600 1,777,788.240
2017-09-10 23.440 24.050 22.950 23.460 987,485.830
2017-09-11 23.140 23.550 21.970 22.050 1,081,018.670
2017-09-12 20.520 20.730 18.600 20.430 2,775,179.530
2017-09-13 17.120 17.510 14.860 15.270 2,168,690.290
2017-09-14 17.490 18.240 15.670 18.130 3,174,204.570
2017-09-15 18.050 18.910 17.160 18.010 1,180,755.410
2017-09-16 17.960 18.010 16.450 17.430 873,008.390
2017-09-17 19.370 20.570 19.320 19.820 1,392,079.700
2017-09-18 18.890 19.050 18.230 18.510 557,396.630
2017-09-19 18.390 18.600 17.230 17.500 809,015.900
2017-09-20 16.310 16.350 6.102 14.820 2,095,252.340
2017-09-21 14.760 15.860 14.680 15.440 1,136,133.870
2017-09-22 16.250 17.180 16.250 17.130 445,368.870
2017-09-23 16.580 17.110 16.160 16.420 459,481.190
2017-09-24 17.610 17.740 16.740 17.290 518,414.200
2017-09-25 17.120 17.950 16.940 17.710 869,705.870
2017-09-26 19.170 20.860 18.620 19.780 1,973,387.700
2017-09-27 19.710 19.810 19.040 19.220 843,570.410
2017-09-28 19.110 19.160 17.780 18.350 729,290.660
2017-09-29 19.180 19.570 18.410 18.520 497,456.830
2017-09-30 18.700 19.020 17.790 17.980 673,995.040
2017-10-01 17.970 18.370 16.860 17.090 1,017,345.310
2017-10-02 16.750 17.340 15.550 16.840 1,386,796.060
2017-10-03 16.470 18.490 16.380 17.010 1,284,153.450
2017-10-04 17.430 18.220 16.860 18.170 583,606.770
2017-10-05 18.380 18.920 17.120 17.580 931,614.300
2017-10-06 17.830 19.310 17.730 18.440 829,498.320
2017-10-07 19.170 19.180 16.280 16.520 1,125,609.690
2017-10-08 17.110 18.460 14.490 15.400 1,973,412.830
2017-10-09 15.360 16.030 14.650 15.980 1,567,978.050
2017-10-10 16.190 17.680 15.940 16.680 790,829.160
2017-10-11 18.790 18.840 16.000 16.370 1,244,449.040
2017-10-12 16.990 17.180 14.990 16.930 1,566,587.580
2017-10-13 17.500 17.610 16.030 16.420 416,290.840
2017-10-14 16.030 18.190 15.430 16.970 1,474,951.110
2017-10-15 17.350 17.530 16.140 16.500 999,955.440
2017-10-16 16.040 16.730 15.570 15.860 490,482.080
2017-10-17 15.790 17.510 15.610 16.670 712,333.770
2017-10-18 17.040 17.100 15.240 15.890 739,808.530
2017-10-19 16.710 16.910 14.930 15.310 1,246,400.570
2017-10-20 15.320 15.790 13.900 15.430 1,207,444.410
2017-10-21 15.360 15.980 14.950 15.370 587,292.620
2017-10-22 15.170 15.440 14.690 15.030 640,265.830
2017-10-23 14.040 16.400 13.730 15.860 2,739,974.710
2017-10-24 16.440 16.670 15.440 15.440 724,092.150
2017-10-25 15.860 15.970 14.520 15.090 920,397.500
2017-10-26 14.760 15.810 14.370 15.550 753,284.920
2017-10-27 15.440 16.310 14.770 14.880 1,019,502.900
2017-10-28 15.970 16.420 14.370 14.580 970,071.840
2017-10-29 14.530 16.300 14.530 15.350 1,060,799.510
2017-10-30 16.170 16.320 14.350 14.490 1,033,799.050
2017-10-31 15.080 15.210 12.270 12.590 2,304,501.930
2017-11-01 12.960 13.290 10.980 11.680 3,744,744.190
2017-11-02 11.890 16.890 11.520 14.470 8,585,931.350
2017-11-03 14.900 15.430 13.390 14.130 2,461,352.180
2017-11-04 14.180 14.690 13.320 14.260 1,636,771.070
2017-11-05 13.560 16.280 13.040 16.010 2,634,319.340
2017-11-06 16.370 16.980 14.860 16.490 3,017,795.820
2017-11-07 17.290 18.480 14.890 16.880 4,242,662.750
2017-11-08 16.270 24.720 16.110 21.550 7,463,821.600
2017-11-09 19.910 20.470 16.650 17.450 6,489,708.400
2017-11-10 16.850 20.000 16.680 19.970 3,138,015.110
2017-11-11 18.520 19.820 15.430 16.190 3,956,345.440
2017-11-12 17.960 18.950 16.680 16.780 2,039,289.340
2017-11-13 16.970 18.110 16.780 17.900 1,000,442.100
2017-11-14 19.750 21.480 17.140 19.260 4,652,054.430
2017-11-15 20.770 23.520 18.550 18.930 5,653,564.330
2017-11-16 18.560 18.810 16.680 18.250 3,005,053.940
2017-11-17 18.460 19.440 18.080 18.500 1,280,917.800
2017-11-18 19.080 20.570 18.500 18.830 1,523,208.790
2017-11-19 19.300 19.940 18.200 19.500 2,130,196.380
2017-11-20 19.160 20.610 18.540 19.800 1,984,869.220
2017-11-21 20.190 23.110 19.960 22.890 4,570,595.540
2017-11-22 22.280 23.510 21.630 21.870 3,229,533.930
2017-11-23 22.380 22.590 20.830 22.040 2,025,132.400
2017-11-24 23.520 24.570 22.890 23.350 1,959,779.510
2017-11-25 24.910 25.030 22.130 22.890 2,240,463.820
2017-11-26 23.900 23.900 22.340 22.880 1,738,124.730
2017-11-27 23.300 25.140 23.150 23.470 3,404,513.140
2017-11-28 23.360 24.300 19.460 20.010 5,243,614.300
2017-11-29 20.230 23.280 20.230 23.180 2,965,874.970
2017-11-30 25.330 25.330 22.340 23.020 1,807,249.560
2017-12-01 23.120 23.220 21.810 22.350 1,211,803.370
2017-12-02 23.030 24.270 21.490 23.140 2,707,134.480
2017-12-03 23.920 24.710 23.140 23.770 2,840,499.790
2017-12-04 23.930 25.630 23.780 25.460 3,321,737.940
2017-12-05 29.960 30.390 21.660 22.400 5,957,166.880
2017-12-06 27.500 30.080 18.790 18.790 6,627,064.640
2017-12-07 17.760 23.120 16.580 20.060 5,841,826.060
2017-12-08 18.550 22.840 18.350 21.640 2,937,220.140
2017-12-09 21.910 22.570 18.660 19.250 2,166,594.430
2017-12-10 21.230 25.170 20.600 23.530 4,142,419.560
2017-12-11 24.020 27.610 23.350 26.940 5,288,353.790
2017-12-12 25.590 27.880 24.540 25.750 5,290,033.910
2017-12-13 26.040 35.540 25.970 32.230 24,577,687.820
2017-12-14 34.450 35.230 25.390 31.620 11,616,497.100
2017-12-15 34.740 35.290 29.950 30.950 5,651,774.550
2017-12-16 30.510 44.540 30.510 38.530 20,717,256.580
2017-12-17 38.510 44.740 37.620 41.890 11,480,739.520
2017-12-18 38.690 43.860 37.450 41.710 13,773,543.770
2017-12-19 39.180 45.980 35.490 43.850 11,891,069.350
2017-12-20 41.640 44.400 37.520 41.680 15,921,150.220
2017-12-21 36.490 37.890 26.500 31.980 11,351,725.690
2017-12-22 33.850 38.680 33.410 36.730 4,114,503.420
2017-12-23 35.040 36.200 32.320 34.960 4,373,234.500
2017-12-24 35.070 48.500 34.420 47.230 19,599,639.060
2017-12-25 53.590 54.380 41.010 48.100 13,635,894.490
2017-12-26 46.840 46.910 40.700 44.140 6,322,039.340
2017-12-27 41.240 42.130 38.030 41.900 3,995,304.530
2017-12-28 41.880 48.890 41.520 46.600 7,940,420.510
2017-12-29 40.580 41.810 36.620 41.130 6,274,790.740
2017-12-30 45.510 57.600 42.920 57.600 14,568,579.650
2017-12-31 55.660 78.210 52.310 64.990 54,398,878.650
2018-01-01 71.140 76.740 53.350 59.780 30,442,615.290
2018-01-02 61.690 75.130 58.460 66.450 18,112,499.110
2018-01-03 66.560 73.520 63.070 67.020 10,491,275.280
2018-01-04 74.840 78.530 59.660 62.890 14,792,091.500
2018-01-05 63.690 69.670 59.670 63.620 8,370,683.170
2018-01-06 60.080 85.280 59.980 71.400 27,551,367.900
2018-01-07 65.960 76.960 64.800 75.420 15,660,427.520
2018-01-08 72.880 74.850 66.080 68.120 8,548,824.990
2018-01-09 70.240 73.000 63.990 66.500 8,296,503.430
2018-01-10 59.310 62.280 56.600 57.170 5,607,401.680
2018-01-11 59.570 62.730 53.450 61.980 10,568,028.200
2018-01-12 63.780 64.960 60.680 61.630 3,736,172.690
2018-01-13 59.030 67.850 58.890 63.900 10,783,103.910
2018-01-14 63.870 65.320 57.450 58.700 6,092,399.040
2018-01-15 48.580 49.380 35.900 42.220 11,279,095.800
2018-01-16 41.770 47.930 37.990 43.220 7,957,361.700
2018-01-17 43.540 47.410 41.760 45.070 2,909,469.510
2018-01-18 46.470 52.220 46.050 51.390 3,869,584.260
2018-01-19 57.030 60.210 56.020 58.910 4,838,657.090
2018-01-20 53.210 53.900 46.940 48.070 2,874,525.910
2018-01-21 45.000 48.120 43.640 44.740 2,983,084.240
2018-01-22 44.920 48.360 44.050 47.090 1,960,106.650
2018-01-23 49.560 50.310 46.620 48.610 2,631,843.110
2018-01-24 47.540 48.540 44.770 47.110 2,458,902.680
2018-01-25 46.800 47.430 42.180 44.210 2,593,365.230
2018-01-26 45.620 47.150 44.360 45.320 1,522,781.910
2018-01-27 46.540 48.860 45.810 47.250 1,470,394.490
2018-01-28 45.280 46.140 43.940 44.450 1,104,215.790
2018-01-29 39.990 40.330 37.240 38.650 2,095,687.260
2018-01-30 39.110 39.740 38.270 39.030 1,010,051.910
2018-01-31 34.780 35.470 25.580 31.180 5,457,313.490
2018-02-01 30.350 30.360 25.470 29.560 2,853,485.330
2018-02-02 30.690 32.640 29.730 32.030 1,000,405.480
2018-02-03 28.450 28.890 24.840 26.810 1,124,208.980
2018-02-04 22.470 23.970 20.570 21.380 1,240,112.690
2018-02-05 23.610 26.550 22.840 26.410 1,268,428.990
2018-02-06 25.940 25.940 23.070 23.290 1,540,610.680
2018-02-07 25.460 26.430 25.150 25.870 2,140,222.510
2018-02-08 27.230 29.250 26.910 28.200 5,255,662.480
2018-02-09 27.790 29.150 27.020 27.070 5,479,005.360
2018-02-10 25.540 26.320 24.760 25.720 4,351,180.740
2018-02-11 28.350 30.080 27.970 28.730 3,701,300.270
2018-02-12 27.550 30.440 27.300 29.800 6,453,961.220
2018-02-13 33.090 33.100 30.650 31.210 5,770,882.550
2018-02-14 32.960 33.400 32.350 32.350 4,789,836.760
2018-02-15 32.930 33.760 32.510 33.330 4,273,679.260
2018-02-16 36.300 37.190 35.540 35.540 3,842,213.760
2018-02-17 33.380 33.820 32.170 32.420 752,622.200
2018-02-18 34.810 34.830 32.480 32.940 3,233,932.260
2018-02-19 33.160 33.480 28.560 29.090 5,751,579.380
2018-02-20 27.080 30.380 26.960 27.940 5,208,600.780
2018-02-21 26.250 28.970 26.130 27.960 3,919,432.800
2018-02-22 28.890 29.600 27.450 29.440 4,064,558.230
2018-02-23 28.080 28.210 26.610 27.870 3,228,369.390
2018-02-24 27.590 29.880 27.480 29.840 2,342,745.860
2018-02-25 32.060 33.220 31.670 32.890 3,774,119.940
2018-02-26 33.740 36.100 31.420 34.280 5,740,693.000
2018-02-27 33.180 34.110 30.940 31.540 4,910,633.230
2018-02-28 33.360 34.320 32.900 34.110 4,251,902.230
2018-03-01 34.470 36.720 33.520 36.460 5,670,027.680
2018-03-02 37.860 38.180 35.210 35.390 4,543,087.560
2018-03-03 35.510 35.840 34.330 35.760 4,162,667.470
2018-03-04 35.530 35.570 32.160 32.780 2,342,426.020
2018-03-05 30.760 31.470 29.310 29.740 1,669,960.180
2018-03-06 27.500 28.550 26.660 27.920 2,083,000.360
2018-03-07 26.200 31.510 25.510 25.510 2,194,725.810
2018-03-08 25.380 26.090 25.060 25.870 2,382,925.280
2018-03-09 24.600 25.200 24.470 25.170 1,892,832.580
2018-03-10 27.310 28.020 26.940 26.950 1,556,658.140
2018-03-11 25.810 26.590 25.480 26.250 1,264,933.690
2018-03-12 26.300 26.890 26.240 26.580 1,049,407.900
2018-03-13 23.830 24.260 22.870 23.030 1,308,990.890
2018-03-14 23.170 23.750 20.710 22.010 2,795,928.320
2018-03-15 22.050 28.610 21.140 23.560 1,699,848.820
2018-03-16 22.420 22.630 21.060 21.080 1,820,720.500
2018-03-17 21.970 23.160 17.070 20.470 3,483,291.260
2018-03-18 21.490 25.650 21.370 23.120 1,172,193.480
2018-03-19 23.920 24.950 21.820 23.300 1,050,491.920
2018-03-20 23.220 27.120 23.150 26.110 2,572,006.280
2018-03-21 25.730 26.180 23.000 25.420 2,556,908.070
2018-03-22 26.040 26.120 22.820 23.500 1,613,823.490
2018-03-23 22.580 23.620 22.070 22.470 1,085,283.920
2018-03-24 22.330 24.000 22.290 23.600 1,017,778.560
2018-03-25 22.710 26.440 22.560 24.380 4,294,423.150
2018-03-26 23.360 24.940 21.480 23.850 1,818,931.460
2018-03-27 24.320 25.150 23.260 23.350 944,701.070
2018-03-28 20.850 22.000 19.310 19.440 1,882,224.150
2018-03-29 18.750 18.790 17.520 17.630 1,567,340.140
2018-03-30 17.860 20.870 17.760 19.210 1,602,174.130
2018-03-31 18.910 19.260 18.200 19.250 787,628.960
2018-04-01 19.920 20.880 19.500 20.860 1,192,688.230
2018-04-02 21.920 22.440 21.250 21.680 762,260.780
2018-04-03 19.890 19.990 18.860 19.280 539,158.450
2018-04-04 19.210 19.930 18.880 19.670 325,811.130
2018-04-05 19.250 20.900 18.960 19.100 923,238.040
2018-04-06 19.930 20.590 19.600 20.470 358,937.770
2018-04-07 20.850 21.080 20.560 20.790 342,967.430
2018-04-08 20.020 20.470 19.750 19.840 388,512.240
2018-04-09 20.080 20.560 19.680 20.400 404,203.760
2018-04-10 20.720 21.240 20.340 21.110 618,904.880
2018-04-11 23.930 26.670 23.850 26.340 2,302,868.010
2018-04-12 26.250 27.110 25.370 25.550 1,586,463.120
2018-04-13 25.950 26.860 25.490 25.660 801,250.180
2018-04-14 26.810 28.250 26.530 27.180 701,847.120
2018-04-15 26.070 27.810 25.730 26.280 1,101,417.140
2018-04-16 25.770 27.580 25.770 26.860 1,646,040.970
2018-04-17 27.770 29.810 27.760 29.250 1,541,065.500
2018-04-18 29.650 30.990 29.220 29.960 1,497,017.910
2018-04-19 32.030 33.110 30.060 30.480 1,937,417.610
2018-04-20 30.680 31.210 29.480 30.680 1,630,366.190
2018-04-21 30.290 31.320 29.600 30.510 876,720.720
2018-04-22 31.010 31.570 29.860 30.180 1,174,584.470
2018-04-23 32.500 33.480 29.980 30.340 2,094,628.700
2018-04-24 27.880 29.110 27.380 27.670 2,000,086.660
2018-04-25 28.930 30.430 28.640 29.930 1,826,008.050
2018-04-26 28.830 30.260 28.370 29.510 2,065,302.500
2018-04-27 30.870 31.100 29.860 30.270 1,459,768.030
2018-04-28 30.430 31.160 30.070 30.900 1,618,361.540
2018-04-29 30.380 31.200 29.850 29.940 1,301,069.050
2018-04-30 29.560 30.070 28.660 29.090 908,873.120
2018-05-01 29.590 30.730 29.540 29.830 2,099,470.600
2018-05-02 31.240 32.120 29.780 30.090 1,728,858.260
2018-05-03 29.990 31.250 28.880 29.820 1,736,589.170
2018-05-04 30.270 31.000 28.370 28.710 2,212,279.770
2018-05-05 28.120 28.810 26.440 27.250 1,511,541.700
2018-05-06 26.480 27.150 24.000 25.580 1,965,610.170
2018-05-07 25.090 25.960 24.600 25.340 1,811,203.870
2018-05-08 25.690 26.230 23.720 24.430 2,392,476.320
2018-05-09 23.670 24.980 23.480 24.040 1,550,997.570
2018-05-10 22.420 22.930 21.090 21.730 1,563,537.600
2018-05-11 21.900 23.140 20.830 21.790 1,069,319.410
2018-05-12 22.230 23.630 21.660 23.130 1,163,689.040
2018-05-13 23.040 23.150 20.970 22.230 1,395,388.660
2018-05-14 21.730 22.630 20.540 21.130 1,182,840.280
2018-05-15 20.850 21.280 18.850 20.210 1,509,956.000
2018-05-16 19.550 20.850 18.510 19.250 1,055,532.750
2018-05-17 19.670 21.150 18.340 19.470 857,065.900
2018-05-18 19.470 20.840 18.510 20.220 1,643,119.060
2018-05-19 20.910 22.310 19.690 21.890 1,688,618.240
2018-05-20 21.600 22.030 21.040 21.290 1,341,605.960
2018-05-21 20.210 20.730 19.210 19.340 1,118,859.810
2018-05-22 17.980 18.430 14.690 16.720 3,339,434.270
2018-05-23 16.900 17.820 16.750 17.440 1,246,031.150
2018-05-24 17.190 17.510 16.650 16.800 630,977.420
2018-05-25 16.530 17.410 16.410 16.890 432,237.560
2018-05-26 16.950 17.170 16.400 16.660 560,027.900
2018-05-27 16.110 16.580 14.300 14.540 945,494.910
2018-05-28 15.260 16.290 13.820 15.300 1,532,119.050
2018-05-29 15.130 15.920 14.630 15.520 842,763.630
2018-05-30 15.750 15.930 15.300 15.600 948,519.000
2018-05-31 15.660 15.990 15.270 15.770 870,388.090
2018-06-01 15.990 16.680 15.580 16.200 1,053,939.110
2018-06-02 16.360 17.790 16.200 17.290 1,614,964.500
2018-06-03 16.810 17.670 16.070 16.530 1,561,845.480
2018-06-04 16.910 17.990 15.050 17.880 753,772.700
2018-06-05 17.950 17.970 15.670 16.610 1,236,976.930
2018-06-06 16.740 17.360 15.890 16.150 790,654.580
2018-06-07 16.070 16.670 13.920 15.360 1,162,198.730
2018-06-08 15.130 15.850 14.430 15.370 717,913.180
2018-06-09 13.860 14.040 10.570 13.040 2,521,385.450
2018-06-10 13.260 13.380 11.720 12.310 1,299,815.120
2018-06-11 11.780 12.030 10.860 11.070 901,543.570
2018-06-12 10.650 11.210 8.469 9.131 1,853,284.920
2018-06-13 9.500 11.140 8.995 10.770 1,173,895.000
2018-06-14 10.370 11.160 9.966 10.640 411,417.520
2018-06-15 10.870 11.580 9.859 11.170 730,976.980
2018-06-16 11.090 11.290 9.874 10.830 180,691.730
2018-06-17 11.260 12.390 10.820 12.060 1,441,882.260
2018-06-18 12.090 12.650 11.610 12.330 834,455.190
2018-06-19 12.310 12.440 11.370 12.180 506,133.200
2018-06-20 12.110 12.510 11.530 12.270 677,064.740
2018-06-21 11.040 11.150 10.080 10.490 449,546.330
2018-06-22 10.720 11.140 10.110 10.320 324,385.360
2018-06-23 10.300 10.570 8.553 9.852 962,924.920
2018-06-24 10.020 10.250 9.153 9.610 404,660.470
2018-06-25 9.334 9.857 8.986 9.224 392,508.690
2018-06-26 9.304 9.667 8.500 9.526 559,081.510
2018-06-27 9.106 9.423 8.220 8.584 396,588.950
2018-06-28 9.070 9.337 8.028 8.567 838,522.710
2018-06-29 8.914 9.833 8.550 8.844 398,281.850
2018-06-30 8.780 9.673 8.507 9.128 158,142.600
2018-07-01 9.527 11.120 9.143 10.640 789,230.300
2018-07-02 10.470 11.140 10.060 10.730 362,709.730
2018-07-03 11.040 11.720 9.437 11.520 357,329.780
2018-07-04 11.420 11.610 9.894 10.800 418,154.720
2018-07-05 10.910 11.210 9.322 11.030 460,827.330
2018-07-06 11.290 12.320 10.260 11.600 932,297.220
2018-07-07 11.520 12.210 10.520 11.850 793,812.070
2018-07-08 11.780 12.700 10.340 11.930 584,856.560
2018-07-09 11.200 11.600 9.782 10.950 504,202.610
2018-07-10 11.110 11.960 10.000 10.650 662,703.280
2018-07-11 10.440 11.370 9.362 10.390 417,809.430
2018-07-12 10.330 11.420 9.351 10.340 242,247.590
2018-07-13 10.410 11.440 9.460 11.160 625,769.770
2018-07-14 11.330 11.810 10.000 10.760 186,733.020
2018-07-15 11.390 12.590 10.810 11.900 419,032.800
2018-07-16 13.250 13.310 11.510 12.240 517,840.370
2018-07-17 12.340 13.190 11.160 12.110 1,203,776.020
2018-07-18 12.260 12.940 10.730 11.460 1,235,196.620
2018-07-19 11.240 11.790 8.361 9.534 2,373,219.870
2018-07-20 9.627 10.220 9.479 9.849 691,257.880
2018-07-21 9.885 10.420 9.256 9.892 774,727.200
2018-07-22 10.320 10.570 9.146 9.949 916,111.280
2018-07-23 10.830 11.050 8.883 9.067 3,022,754.370
2018-07-24 8.824 10.740 8.554 9.870 2,338,439.580
2018-07-25 9.588 10.330 8.310 8.874 1,067,455.770
2018-07-26 9.132 10.210 7.996 9.664 1,470,968.750
2018-07-27 10.180 10.350 8.174 9.935 544,790.490
2018-07-28 9.260 10.280 8.965 9.375 1,483,999.410
2018-07-29 9.329 10.290 8.765 9.443 980,292.090
2018-07-30 8.934 9.352 7.967 8.346 973,052.130
2018-07-31 8.227 9.027 7.275 7.999 443,886.510
2018-08-01 7.927 8.493 7.109 7.511 934,975.660
2018-08-02 7.386 7.989 6.924 7.484 664,754.330
2018-08-03 7.081 7.397 6.570 6.579 530,846.220
2018-08-04 6.603 7.155 6.593 7.141 367,317.120
2018-08-05 7.043 7.342 6.607 6.844 314,874.100
2018-08-06 6.600 7.006 6.553 6.712 268,028.150
2018-08-07 6.275 6.486 5.914 6.078 324,258.080
2018-08-08 6.327 6.668 6.125 6.511 418,209.800
2018-08-09 6.027 6.301 5.785 6.044 408,728.040
2018-08-10 5.991 6.190 5.621 5.830 588,772.810
2018-08-11 6.131 6.162 5.163 5.464 963,285.720
2018-08-12 5.423 5.928 3.551 4.417 1,025,417.810
2018-08-13 4.366 5.014 4.092 4.737 693,544.640
2018-08-14 4.794 4.822 4.364 4.402 318,178.890
2018-08-15 4.437 5.452 4.205 5.132 1,050,677.440
2018-08-16 5.349 5.834 5.303 5.647 721,651.650
2018-08-17 5.463 6.244 5.263 6.060 718,877.860
2018-08-18 6.151 6.277 5.667 6.013 467,298.010
2018-08-19 5.798 5.961 5.282 5.422 309,346.680
2018-08-20 5.614 5.654 4.951 5.083 995,229.090
2018-08-21 4.985 5.144 4.682 4.803 575,116.940
2018-08-22 4.932 4.977 4.456 4.696 387,911.580
2018-08-23 4.818 5.274 4.696 5.118 525,221.440
2018-08-24 5.149 5.644 4.983 5.417 316,635.300
2018-08-25 5.393 5.407 5.061 5.352 232,991.290
2018-08-26 5.508 5.602 5.270 5.575 204,851.980
2018-08-27 5.717 6.352 5.316 6.203 530,332.430
2018-08-28 6.168 6.214 5.788 5.989 342,331.060
2018-08-29 5.943 5.994 5.612 5.798 271,409.420
2018-08-30 5.823 5.856 5.672 5.832 175,949.340
2018-08-31 5.984 6.618 5.916 6.618 520,691.800
2018-09-01 6.708 6.717 6.056 6.536 465,705.950
2018-09-02 6.507 6.745 6.087 6.509 418,642.670
2018-09-03 6.601 7.080 6.533 6.975 436,853.180
2018-09-04 6.346 6.436 5.167 5.250 784,730.150
2018-09-05 5.102 5.457 5.024 5.427 481,091.500
2018-09-06 5.340 5.340 4.946 5.127 298,597.810
2018-09-07 4.958 4.983 4.745 4.824 189,035.920
2018-09-08 4.877 4.990 4.644 4.777 254,529.830
2018-09-09 4.845 4.888 3.754 4.196 581,036.020
2018-09-10 4.176 4.771 3.945 4.581 590,787.290
2018-09-11 4.625 4.681 4.205 4.508 329,709.390
2018-09-12 4.618 4.990 4.557 4.873 298,088.180
2018-09-13 4.868 4.980 4.421 4.640 272,300.950
2018-09-14 4.647 4.902 4.521 4.746 214,561.150
2018-09-15 4.732 4.872 4.550 4.757 179,721.360
2018-09-16 4.580 4.689 4.295 4.305 194,980.850
2018-09-17 4.355 4.564 4.052 4.336 445,814.170
2018-09-18 4.377 4.637 4.338 4.527 298,335.230
2018-09-19 4.583 4.770 4.162 4.718 250,719.430
2018-09-20 4.904 5.422 4.866 5.308 631,079.740
2018-09-21 5.272 5.463 5.174 5.379 529,840.050
2018-09-22 5.368 5.422 5.189 5.298 222,385.670
2018-09-23 5.204 5.267 5.042 5.115 316,671.640
2018-09-24 5.001 5.027 4.675 4.949 421,737.450
2018-09-25 4.969 5.209 4.927 5.052 215,213.080
2018-09-26 5.227 5.369 5.053 5.120 404,359.990
2018-09-27 5.081 5.283 4.850 5.142 378,695.190
2018-09-28 5.117 5.169 4.920 5.101 357,695.590
2018-09-29 5.113 5.266 5.014 5.182 203,773.650
2018-09-30 5.160 5.307 5.012 5.155 333,172.700
2018-10-01 5.100 5.250 5.004 5.126 283,124.920
2018-10-02 5.102 5.102 4.885 4.906 394,640.950
2018-10-03 4.986 5.101 4.914 4.936 201,795.430
2018-10-04 5.008 5.036 4.754 4.795 309,919.360
2018-10-05 4.764 4.873 4.478 4.660 328,121.830
2018-10-06 4.668 4.716 4.430 4.509 212,088.840
2018-10-07 4.543 4.742 4.535 4.714 167,362.040
2018-10-08 4.693 4.711 4.203 4.343 342,720.680
2018-10-09 4.310 4.625 4.249 4.612 294,648.970
2018-10-10 4.352 4.362 3.922 3.957 327,716.170
2018-10-11 3.984 4.274 3.942 4.016 292,028.980
2018-10-12 4.027 4.096 3.949 4.002 175,743.350
2018-10-13 4.013 4.123 3.942 3.984 178,251.130
2018-10-14 4.196 4.370 4.146 4.215 163,930.240
2018-10-15 4.197 4.342 4.155 4.170 211,600.060
2018-10-16 4.165 4.283 4.157 4.191 108,044.190
2018-10-17 4.137 4.236 4.034 4.182 500,426.940
2018-10-18 4.169 4.353 4.066 4.150 226,306.640
2018-10-19 4.162 4.275 4.101 4.194 129,185.890
2018-10-20 4.207 4.583 4.200 4.245 335,683.220
2018-10-21 4.228 4.513 4.217 4.464 284,585.850
2018-10-22 4.457 4.524 4.183 4.299 256,345.840
2018-10-23 4.303 4.448 4.245 4.397 405,258.610
2018-10-24 4.388 4.873 4.366 4.688 652,718.580
2018-10-25 4.685 4.866 4.661 4.714 372,502.640
2018-10-26 4.723 4.848 4.549 4.745 292,163.930
2018-10-27 4.746 4.920 4.691 4.863 271,691.680
2018-10-28 4.746 4.847 4.443 4.528 424,922.640
2018-10-29 4.529 4.814 4.455 4.731 311,126.310
2018-10-30 4.754 4.796 4.503 4.577 476,252.000
2018-10-31 4.605 4.829 4.567 4.736 416,293.830
2018-11-01 4.745 4.776 4.574 4.621 346,691.310
2018-11-02 4.608 4.666 4.504 4.551 231,148.790
2018-11-03 4.616 4.703 4.493 4.622 340,998.260
2018-11-04 4.599 4.653 4.509 4.515 189,582.370
2018-11-05 4.546 4.873 4.522 4.739 449,069.300
2018-11-06 4.776 4.874 4.560 4.607 320,266.250
2018-11-07 4.548 4.646 4.512 4.525 183,231.590
2018-11-08 4.477 4.551 4.322 4.349 270,242.510
2018-11-09 4.362 4.493 4.314 4.435 121,732.860
2018-11-10 4.443 4.493 4.339 4.377 116,547.650
2018-11-11 4.354 4.438 4.165 4.218 208,011.850
2018-11-12 4.195 5.012 4.191 4.953 883,134.120
2018-11-13 4.486 4.486 3.834 4.325 1,053,504.300
2018-11-14 4.243 4.974 4.210 4.871 2,770,690.310
2018-11-15 4.818 6.458 4.818 6.357 3,860,015.090
2018-11-16 6.337 6.388 5.424 6.198 2,014,830.840
2018-11-17 6.233 9.158 6.025 8.552 5,347,849.440
2018-11-18 7.325 7.854 6.277 6.580 5,855,297.880
2018-11-19 6.076 8.635 5.810 8.217 4,655,962.390
2018-11-20 8.497 9.774 7.868 8.603 2,940,701.890
2018-11-21 8.093 8.879 7.678 8.585 2,784,138.850
2018-11-22 8.630 9.638 8.018 8.652 4,892,260.600
2018-11-23 7.677 8.949 7.408 8.784 2,856,122.340
2018-11-24 9.125 9.750 8.961 9.590 4,067,967.810
2018-11-25 9.060 11.870 8.818 9.268 4,827,317.230
2018-11-26 9.363 9.779 7.317 8.697 3,266,547.190
2018-11-27 9.700 10.340 7.764 10.040 4,847,660.490
2018-11-28 10.090 11.550 10.000 11.230 2,611,458.900
2018-11-29 10.480 11.910 10.210 11.700 2,808,593.660
2018-11-30 12.250 13.210 11.850 12.060 4,570,553.790
2018-12-01 11.900 12.410 11.070 11.420 1,428,739.760
2018-12-02 10.650 13.050 9.891 11.800 2,929,989.800
2018-12-03 12.040 14.190 11.960 13.410 4,663,468.440
2018-12-04 12.700 16.470 12.680 16.150 8,777,847.190
2018-12-05 15.060 17.250 12.560 13.070 10,522,439.250
2018-12-06 12.830 14.020 11.220 11.880 5,014,618.570
2018-12-07 12.020 15.190 11.680 13.910 4,446,999.320
2018-12-08 14.440 15.120 13.000 13.550 2,128,510.690
2018-12-09 13.070 13.790 11.370 12.480 4,189,113.800
2018-12-10 12.240 12.470 6.768 9.574 5,462,731.580
2018-12-11 9.812 10.090 8.724 8.944 1,915,370.750
2018-12-12 8.481 8.521 6.984 7.754 2,215,582.600
2018-12-13 7.590 8.325 6.817 7.451 2,569,701.480
2018-12-14 7.444 8.149 6.924 7.076 1,133,963.740
2018-12-15 7.126 9.216 7.110 8.952 2,004,308.760
2018-12-16 9.758 11.300 9.342 10.530 4,284,902.140
2018-12-17 11.030 11.320 9.557 9.921 1,705,547.380
2018-12-18 9.977 10.170 9.005 9.192 1,721,266.990
2018-12-19 10.180 11.020 10.030 10.390 1,980,312.800
2018-12-20 9.786 9.880 9.139 9.638 1,253,918.350
2018-12-21 10.000 10.030 9.001 9.345 908,306.430
2018-12-22 9.258 10.650 8.889 9.843 1,318,796.340
2018-12-23 10.030 10.240 9.617 9.997 877,501.370
2018-12-24 9.391 9.391 8.674 8.866 705,570.290
2018-12-25 8.898 9.025 8.652 8.887 694,334.560
2018-12-26 8.419 9.560 8.350 8.689 873,276.130
2018-12-27 9.408 9.826 9.116 9.412 558,270.240
2018-12-28 9.052 9.637 8.999 9.124 625,655.220
2018-12-29 9.363 9.363 9.020 9.230 581,913.010
2018-12-30 8.878 8.904 7.911 7.974 608,044.850
2018-12-31 8.257 8.629 7.908 8.381 793,777.580
2019-01-01 8.556 8.995 8.512 8.690 346,312.140
2019-01-02 8.416 8.496 8.032 8.086 257,953.020
2019-01-03 8.167 8.263 7.822 8.058 527,668.220
2019-01-04 8.019 8.104 7.302 7.626 527,130.470
2019-01-05 8.115 8.534 7.914 8.033 665,286.390
2019-01-06 7.931 7.939 7.303 7.704 618,982.960
2019-01-07 7.686 7.778 7.395 7.621 434,695.440
2019-01-08 7.635 8.101 7.251 7.898 1,186,523.250
2019-01-09 7.157 7.223 6.720 6.749 566,151.540
2019-01-10 6.751 7.067 6.597 6.968 387,179.290
2019-01-11 6.959 7.010 6.819 6.882 199,300.660
2019-01-12 6.669 6.698 6.403 6.637 338,924.710
2019-01-13 6.923 6.967 6.686 6.856 342,049.130
2019-01-14 6.703 6.732 5.975 5.975 655,486.960
2019-01-15 6.013 6.260 5.612 6.115 845,700.160
2019-01-16 6.184 6.575 6.092 6.202 355,183.700
2019-01-17 6.140 6.183 5.961 6.183 213,774.570
2019-01-18 6.322 6.792 6.322 6.613 530,119.440
2019-01-19 6.326 6.657 6.286 6.361 406,082.810
2019-01-20 6.369 7.587 6.229 7.444 1,027,537.830
2019-01-21 7.507 9.056 7.463 8.641 2,705,429.440
2019-01-22 8.569 8.641 7.476 7.837 985,363.330
2019-01-23 7.895 7.895 7.496 7.532 489,038.370
2019-01-24 7.499 7.499 6.879 6.969 648,175.400
2019-01-25 6.995 6.999 6.661 6.758 395,580.810
2019-01-26 6.699 7.251 6.460 6.670 661,954.080
2019-01-27 6.461 6.461 5.380 5.753 1,313,481.120
2019-01-28 5.695 6.344 5.579 5.794 629,821.760
2019-01-29 5.877 6.380 5.804 5.984 445,928.100
2019-01-30 5.927 6.147 5.708 5.896 480,145.590
2019-01-31 5.944 6.068 5.573 5.812 350,398.040
2019-02-01 5.891 6.452 5.891 6.081 350,992.520
2019-02-02 5.978 6.061 5.861 5.868 216,911.910
2019-02-03 5.837 5.981 5.682 5.837 173,182.160
2019-02-04 5.864 6.189 5.561 5.999 589,052.190
2019-02-05 5.907 6.084 5.710 5.982 550,541.110
2019-02-06 5.947 6.052 5.647 5.782 278,876.850
2019-02-07 6.270 6.489 5.991 6.101 422,308.350
2019-02-08 6.088 6.322 5.920 6.125 454,980.800
2019-02-09 6.180 6.596 6.069 6.338 273,428.360
2019-02-10 6.212 6.298 5.973 6.150 244,749.030
2019-02-11 6.160 6.186 5.958 5.983 322,846.030
2019-02-12 5.964 6.134 5.888 6.015 254,030.950
2019-02-13 5.986 6.133 5.868 5.925 212,626.860
2019-02-14 5.933 6.080 5.879 5.922 225,648.040
2019-02-15 5.961 6.081 5.918 6.012 190,724.270
2019-02-16 6.101 6.152 5.958 6.039 324,506.270
2019-02-17 6.436 6.546 6.119 6.272 316,005.440
2019-02-18 6.291 6.400 6.118 6.353 242,083.230
2019-02-19 6.434 7.185 6.323 6.839 547,579.440
2019-02-20 6.776 6.870 6.350 6.465 423,984.530
2019-02-21 6.541 7.135 6.449 6.772 326,248.280
2019-02-22 7.053 7.091 6.722 6.908 257,088.060
2019-02-23 6.280 6.781 6.242 6.427 610,024.360
2019-02-24 6.553 6.722 6.410 6.595 330,444.980
2019-02-25 6.548 6.563 6.242 6.437 410,882.140
2019-02-26 6.459 6.543 6.217 6.305 216,028.660
2019-02-27 6.293 6.374 6.167 6.305 320,224.960
2019-02-28 6.318 6.356 6.096 6.134 304,269.890
2019-03-01 6.153 6.233 5.542 5.830 771,375.290
2019-03-02 5.783 6.119 5.730 6.058 416,298.790
2019-03-03 5.929 5.959 5.642 5.862 294,980.880
2019-03-04 6.086 6.385 5.978 6.106 312,192.760
2019-03-05 6.107 6.305 6.095 6.293 326,957.790
2019-03-06 6.305 6.321 6.146 6.290 108,129.820
2019-03-07 6.266 6.286 5.833 6.135 310,721.000
2019-03-08 6.261 6.620 6.155 6.530 282,332.520
2019-03-09 6.500 6.563 6.260 6.492 278,932.480
2019-03-10 6.401 6.583 6.312 6.386 237,153.750
2019-03-11 6.408 6.533 6.229 6.463 351,386.270
2019-03-12 6.446 6.694 6.330 6.500 317,919.550
2019-03-13 6.505 6.536 6.350 6.381 220,668.830
2019-03-14 6.456 6.590 6.433 6.546 258,230.860
2019-03-15 6.713 6.761 6.516 6.524 290,121.890
2019-03-16 6.477 6.549 6.297 6.461 320,746.070
2019-03-17 6.446 6.637 6.386 6.478 375,348.600
2019-03-18 6.535 6.547 6.294 6.354 277,667.450
2019-03-19 6.406 6.503 6.341 6.487 447,901.790
2019-03-20 6.391 6.471 6.107 6.139 228,737.970
2019-03-21 6.145 6.281 6.081 6.201 364,079.310
2019-03-22 6.211 6.351 5.935 6.151 462,172.050
2019-03-23 6.131 6.267 6.087 6.255 319,592.470
2019-03-24 6.146 6.201 5.891 6.063 495,526.870
2019-03-25 6.091 6.185 5.992 6.181 415,560.370
2019-03-26 6.344 7.016 6.255 6.894 535,729.430
2019-03-27 6.878 7.302 6.741 6.850 843,892.870
2019-03-28 6.977 7.109 6.784 6.825 718,689.900
2019-03-29 6.836 7.137 6.836 7.137 272,909.250
2019-03-30 7.127 7.321 6.786 7.024 420,858.480
2019-03-31 7.090 7.813 6.974 7.705 736,432.190
2019-04-01 9.107 9.122 8.121 8.347 970,017.220
2019-04-02 8.465 8.530 7.788 7.958 1,030,668.830
2019-04-03 7.856 8.476 7.743 8.161 460,251.590
2019-04-04 8.383 8.706 8.192 8.484 518,904.770
2019-04-05 8.501 8.678 8.334 8.633 1,213,209.390
2019-04-06 8.878 9.253 8.764 9.066 574,991.830
2019-04-07 9.228 9.439 9.058 9.418 751,046.600
2019-04-08 9.253 9.290 8.754 8.915 837,148.990
2019-04-09 9.116 9.191 8.834 8.850 252,553.070
2019-04-10 8.401 8.426 8.037 8.042 546,713.170
2019-04-11 8.095 8.730 7.993 8.547 538,836.900
2019-04-12 8.546 8.729 8.373 8.647 365,287.500
2019-04-13 8.792 9.004 8.756 8.921 393,153.910
2019-04-14 8.699 9.218 8.523 8.644 1,067,913.820
2019-04-15 8.945 9.201 8.857 8.877 461,260.900
2019-04-16 8.917 9.247 8.697 9.033 600,165.980
2019-04-17 9.125 9.395 9.035 9.209 517,256.270
2019-04-18 9.220 9.288 8.859 9.024 639,060.280
2019-04-19 9.076 9.305 8.895 9.049 435,054.750
2019-04-20 9.014 9.794 8.993 9.529 556,794.620
2019-04-21 9.689 10.140 9.365 9.430 628,962.140
2019-04-22 9.682 9.743 8.896 9.128 849,006.050
2019-04-23 8.989 8.989 8.618 8.815 952,404.330
2019-04-24 8.343 8.441 8.178 8.343 365,233.850
2019-04-25 8.458 8.469 8.259 8.359 350,240.010
2019-04-26 8.351 8.472 8.268 8.404 179,191.600
2019-04-27 8.473 8.515 8.315 8.457 269,697.790
2019-04-28 8.402 8.444 8.234 8.349 280,023.540
2019-04-29 8.529 8.561 8.406 8.465 315,559.620
2019-04-30 8.526 8.979 8.526 8.833 179,465.450
2019-05-01 9.016 9.186 8.757 8.994 405,510.410
2019-05-02 9.407 9.499 8.998 9.292 382,569.390
2019-05-03 9.432 9.543 9.081 9.198 404,409.200
2019-05-04 9.126 9.276 8.900 8.998 516,419.150
2019-05-05 8.927 9.306 8.668 8.904 279,582.310
2019-05-06 9.015 9.096 8.654 8.700 589,773.960
2019-05-07 8.968 9.076 8.728 8.800 432,132.010
2019-05-08 9.054 9.104 8.628 8.764 388,039.950
2019-05-09 9.029 9.213 8.819 8.952 263,695.930
2019-05-10 10.130 11.090 9.989 10.880 1,058,121.020
2019-05-11 10.560 10.560 9.162 9.273 840,728.200
2019-05-12 10.370 11.770 5.875 10.600 8,146,095.650
2019-05-13 10.840 11.020 6.445 9.161 4,974,562.340
2019-05-14 9.395 10.110 9.076 9.379 896,967.890
2019-05-15 9.024 9.984 8.669 8.992 729,645.680
2019-05-16 8.419 9.569 7.866 9.436 1,232,164.960
2019-05-17 9.301 9.344 8.131 8.443 237,504.710
2019-05-18 9.520 9.692 8.955 8.996 264,535.390
2019-05-19 8.782 8.918 8.414 8.598 141,638.470
2019-05-20 8.544 8.894 8.250 8.560 305,122.910
2019-05-21 8.214 8.596 8.008 8.069 143,613.030
2019-05-22 8.333 9.216 8.270 8.444 176,472.930
2019-05-23 8.572 9.292 8.476 8.820 276,595.910
2019-05-24 8.889 8.897 8.075 8.156 130,760.830
2019-05-25 8.831 9.197 8.375 8.459 456,026.890
2019-05-26 8.516 8.952 8.346 8.631 263,863.740
2019-05-27 8.565 8.640 7.977 8.331 416,189.350
2019-05-28 8.279 8.751 7.439 7.902 471,734.230
2019-05-29 7.548 8.342 7.487 8.016 400,676.310
2019-05-30 8.282 8.764 8.002 8.132 495,676.550
2019-05-31 8.137 8.339 7.887 8.135 250,321.600
2019-06-01 8.308 8.623 7.982 8.186 698,527.260
2019-06-02 7.602 7.813 7.474 7.620 239,014.560
2019-06-03 7.209 7.342 7.006 7.030 303,745.140
2019-06-04 7.134 7.374 6.915 7.048 229,701.090
2019-06-05 7.063 7.334 4.392 6.225 2,495,230.680
2019-06-06 6.380 7.099 6.170 6.576 1,250,741.520
2019-06-07 6.519 7.170 5.671 5.823 2,585,088.300
2019-06-08 5.610 6.119 5.506 5.647 555,977.810
2019-06-09 5.926 6.341 5.867 5.952 455,013.500
2019-06-10 5.875 5.925 5.536 5.721 393,534.600
2019-06-11 5.907 6.857 5.843 5.918 593,177.060
2019-06-12 5.963 6.132 5.860 5.864 277,930.850
2019-06-13 6.190 7.175 5.678 5.883 615,863.560
2019-06-14 5.991 6.492 5.745 5.746 501,147.160
2019-06-15 5.827 6.109 5.599 5.753 787,034.620
2019-06-16 5.982 6.205 5.732 5.818 310,169.160
2019-06-17 5.660 6.422 5.584 5.889 487,476.290
2019-06-18 6.018 6.804 5.980 6.056 493,925.540
2019-06-19 6.224 6.561 3.214 5.622 3,157,289.060
2019-06-20 6.024 6.375 5.658 5.796 888,481.530
2019-06-21 6.063 6.150 5.070 5.740 618,553.710
2019-06-22 5.830 6.490 5.524 5.674 273,758.410
2019-06-23 5.768 6.695 5.677 6.000 255,463.140
2019-06-24 6.383 6.425 5.716 5.788 272,015.390
2019-06-25 6.627 6.698 5.641 5.641 521,673.080

Cryptocurrency Converter & Calculator

=