Rank 475
Factoids (FCT)
FCT
Just now
$ 9.610 (2.62%)
Mkt. Cap.
$ 84.13 M
Vol. 24H
FCT 0 ($ 0)
Open 24h
$ 9.365
Low/High 24h
$ 8.954 - $ 10.666
Last trade
FCT 0 ( $ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Factoids (FCT)

Factoids (FCT)
9.610 USD (2.62%)
Rank

475
MARKET CAP

$ 84.13 M
VOLUME (24H)

$ 0

Historical data for Factoids (FCT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-10-05 0.961 1.920 0.144 0.211 48,580.600
2015-10-06 0.217 0.281 0.163 0.174 26,245.280
2015-10-07 0.172 0.190 0.132 0.139 18,413.110
2015-10-08 0.139 0.154 0.132 0.132 10,953.760
2015-10-09 0.133 0.137 0.102 0.122 16,692.300
2015-10-10 0.123 0.128 0.113 0.123 4,645.290
2015-10-11 0.124 0.129 0.124 0.124 2,051.860
2015-10-12 0.123 0.133 0.114 0.125 8,179.240
2015-10-13 0.127 0.134 0.115 0.125 5,740.690
2015-10-14 0.127 0.127 0.106 0.106 3,499.700
2015-10-15 0.107 0.120 0.101 0.107 3,565.650
2015-10-16 0.110 0.124 0.110 0.121 1,652.690
2015-10-17 0.124 0.195 0.112 0.153 34,026.390
2015-10-18 0.149 0.170 0.140 0.149 10,237.070
2015-10-19 0.150 0.150 0.121 0.143 3,798.970
2015-10-20 0.146 0.146 0.123 0.135 2,728.070
2015-10-21 0.134 0.134 0.123 0.130 3,910.520
2015-10-22 0.133 0.137 0.115 0.118 4,111.900
2015-10-23 0.119 0.139 0.119 0.125 4,962.070
2015-10-24 0.127 0.142 0.099 0.140 40,166.760
2015-10-25 0.142 0.150 0.136 0.138 851.470
2015-10-26 0.137 0.171 0.137 0.163 7,769.310
2015-10-27 0.168 0.168 0.115 0.131 21,356.390
2015-10-28 0.135 0.144 0.119 0.119 5,665.650
2015-10-29 0.123 0.130 0.113 0.127 2,861.970
2015-10-30 0.132 0.132 0.110 0.121 2,711.070
2015-10-31 0.116 0.125 0.107 0.114 787.630
2015-11-01 0.118 0.142 0.113 0.132 1,853.700
2015-11-02 0.147 0.158 0.126 0.126 1,650.980
2015-11-03 0.139 0.164 0.071 0.099 6,941.490
2015-11-04 0.100 0.128 0.074 0.097 3,855.410
2015-11-05 0.093 0.120 0.093 0.096 1,793.960
2015-11-06 0.092 0.157 0.092 0.118 5,176.180
2015-11-07 0.123 0.166 0.112 0.141 5,719.600
2015-11-08 0.136 0.149 0.113 0.121 4,777.780
2015-11-09 0.124 0.137 0.122 0.129 846.270
2015-11-10 0.114 0.136 0.114 0.131 2,687.600
2015-11-11 0.118 0.128 0.093 0.110 3,545.860
2015-11-12 0.120 0.134 0.104 0.118 2,294.090
2015-11-13 0.118 0.134 0.118 0.134 1,749.180
2015-11-14 0.133 0.133 0.107 0.107 1,374.330
2015-11-15 0.102 0.124 0.101 0.124 2,101.160
2015-11-16 0.129 0.129 0.106 0.107 1,319.150
2015-11-17 0.109 0.114 0.109 0.113 112.340
2015-11-18 0.114 0.114 0.104 0.104 2,419.100
2015-11-19 0.101 0.111 0.101 0.102 222.570
2015-11-20 0.101 0.112 0.101 0.103 975.410
2015-11-21 0.104 0.122 0.104 0.106 893.170
2015-11-22 0.106 0.116 0.106 0.109 431.490
2015-11-23 0.109 0.116 0.105 0.112 660.770
2015-11-24 0.111 0.111 0.104 0.108 105.540
2015-11-25 0.111 0.111 0.091 0.091 2,645.280
2015-11-26 0.098 0.105 0.074 0.103 1,146.760
2015-11-27 0.104 0.104 0.088 0.091 410.800
2015-11-28 0.090 0.124 0.090 0.095 308.800
2015-11-29 0.099 0.107 0.091 0.091 1,020.430
2015-11-30 0.093 0.114 0.093 0.113 1,622.150
2015-12-01 0.109 0.109 0.077 0.091 5,162.860
2015-12-02 0.091 0.097 0.088 0.088 130.350
2015-12-03 0.088 0.101 0.070 0.078 7,704.620
2015-12-04 0.079 0.102 0.079 0.092 1,044.100
2015-12-05 0.099 0.109 0.087 0.087 657.440
2015-12-06 0.089 0.098 0.087 0.090 1,613.010
2015-12-07 0.090 0.099 0.090 0.090 2,180.840
2015-12-08 0.094 0.097 0.094 0.097 451.470
2015-12-09 0.099 0.095 0.092 0.092 363.360
2015-12-10 0.091 0.099 0.091 0.096 887.130
2015-12-11 0.104 0.104 0.075 0.081 4,546.390
2015-12-12 0.078 0.088 0.074 0.079 982.000
2015-12-13 0.080 0.087 0.075 0.075 11.370
2015-12-14 0.076 0.105 0.076 0.080 953.450
2015-12-15 0.083 0.139 0.080 0.116 8,542.860
2015-12-16 0.114 0.114 0.090 0.100 2,712.920
2015-12-17 0.100 0.105 0.091 0.099 867.930
2015-12-18 0.101 0.134 0.101 0.133 11,486.680
2015-12-19 0.133 0.203 0.129 0.188 40,272.460
2015-12-20 0.180 0.325 0.164 0.285 193,680.680
2015-12-21 0.283 0.893 0.267 0.697 1,053,151.400
2015-12-22 0.696 0.756 0.385 0.529 351,366.540
2015-12-23 0.535 0.613 0.384 0.427 190,331.250
2015-12-24 0.437 0.493 0.372 0.396 62,102.220
2015-12-25 0.397 0.453 0.350 0.400 51,203.850
2015-12-26 0.366 0.525 0.362 0.458 212,040.130
2015-12-27 0.466 0.498 0.436 0.448 70,518.450
2015-12-28 0.447 0.463 0.412 0.433 51,183.320
2015-12-29 0.444 0.448 0.392 0.402 55,052.420
2015-12-30 0.397 0.480 0.388 0.458 57,876.450
2015-12-31 0.461 0.473 0.413 0.451 32,417.820
2016-01-01 0.456 0.660 0.449 0.586 228,475.000
2016-01-02 0.586 0.704 0.586 0.671 317,223.870
2016-01-03 0.666 0.672 0.620 0.641 82,745.780
2016-01-04 0.645 0.652 0.560 0.600 119,534.790
2016-01-05 0.597 0.640 0.574 0.610 66,870.010
2016-01-06 0.610 0.643 0.603 0.617 42,889.770
2016-01-07 0.654 0.668 0.479 0.570 186,888.690
2016-01-08 0.565 0.784 0.551 0.768 296,920.370
2016-01-09 0.760 0.848 0.697 0.784 180,571.530
2016-01-10 0.780 0.813 0.692 0.714 109,545.110
2016-01-11 0.716 0.783 0.693 0.761 88,267.420
2016-01-12 0.757 1.330 0.734 1.230 1,331,196.420
2016-01-13 1.200 1.310 0.973 1.190 565,312.520
2016-01-14 1.180 1.190 1.050 1.130 188,473.820
2016-01-15 0.978 0.990 0.767 0.951 360,133.510
2016-01-16 0.983 1.040 0.811 0.893 178,190.990
2016-01-17 0.887 1.010 0.866 0.960 143,535.470
2016-01-18 0.965 0.999 0.916 0.941 85,611.090
2016-01-19 0.929 0.929 0.854 0.891 63,952.690
2016-01-20 0.974 0.995 0.879 0.918 54,877.550
2016-01-21 0.908 1.030 0.873 0.998 54,465.570
2016-01-22 0.931 1.040 0.918 1.020 178,497.650
2016-01-23 1.040 1.090 0.979 1.030 140,320.080
2016-01-24 1.070 1.100 0.972 1.030 65,592.980
2016-01-25 1.010 1.010 0.890 0.933 58,837.130
2016-01-26 0.926 1.360 0.897 1.210 279,946.690
2016-01-27 1.230 1.380 1.190 1.230 171,970.140
2016-01-28 1.190 1.220 0.995 1.070 206,834.970
2016-01-29 1.080 1.090 0.952 0.996 53,643.660
2016-01-30 0.989 1.050 0.960 0.994 29,202.810
2016-01-31 0.973 0.994 0.741 0.882 115,756.020
2016-02-01 0.887 0.930 0.846 0.886 26,129.550
2016-02-02 0.890 0.893 0.711 0.789 163,515.820
2016-02-03 0.777 0.856 0.743 0.839 57,638.580
2016-02-04 0.891 0.979 0.861 0.938 85,497.630
2016-02-05 0.928 1.270 0.927 1.020 475,194.590
2016-02-06 0.994 1.030 0.957 0.985 77,857.790
2016-02-07 0.989 1.010 0.882 0.953 142,263.350
2016-02-08 0.939 1.040 0.936 1.000 108,961.600
2016-02-09 1.010 1.030 0.917 0.957 91,093.320
2016-02-10 0.974 1.250 0.955 1.140 527,674.550
2016-02-11 1.130 1.250 1.020 1.160 283,243.490
2016-02-12 1.170 1.250 1.070 1.130 185,197.060
2016-02-13 1.150 1.180 1.030 1.060 114,036.530
2016-02-14 1.100 1.140 1.030 1.110 103,349.850
2016-02-15 1.100 1.130 1.070 1.100 63,689.600
2016-02-16 1.110 1.280 0.975 1.150 405,480.620
2016-02-17 1.180 1.230 1.000 1.030 216,680.630
2016-02-18 1.040 1.110 0.974 1.040 102,047.030
2016-02-19 1.040 1.100 1.020 1.040 65,748.690
2016-02-20 1.090 1.110 0.979 1.030 112,519.500
2016-02-21 1.030 1.040 0.920 1.010 113,866.450
2016-02-22 1.010 1.050 0.946 0.964 137,141.650
2016-02-23 0.925 1.040 0.912 0.956 129,204.920
2016-02-24 0.962 1.150 0.960 1.070 392,720.150
2016-02-25 1.070 1.090 1.020 1.060 135,811.120
2016-02-26 1.060 1.080 0.963 1.000 110,893.890
2016-02-27 1.010 1.100 0.992 1.020 143,671.990
2016-02-28 1.030 1.080 1.020 1.070 105,463.970
2016-02-29 1.070 1.080 0.969 1.010 96,623.390
2016-03-01 1.010 1.020 0.947 0.956 80,619.080
2016-03-02 0.937 1.060 0.932 1.010 148,691.070
2016-03-03 0.999 1.120 0.957 1.090 205,971.510
2016-03-04 1.060 1.230 1.050 1.190 308,283.650
2016-03-05 1.160 1.910 1.130 1.740 1,431,384.870
2016-03-06 1.770 2.960 1.550 2.070 4,051,747.830
2016-03-07 2.120 2.760 2.000 2.400 1,879,919.380
2016-03-08 2.380 3.530 2.160 3.230 3,728,735.610
2016-03-09 3.240 3.590 2.490 2.920 4,300,342.870
2016-03-10 2.940 2.950 2.210 2.480 2,393,341.630
2016-03-11 2.500 2.640 2.050 2.400 1,640,716.150
2016-03-12 2.350 2.650 2.110 2.460 1,359,761.010
2016-03-13 2.480 2.640 2.290 2.420 1,151,499.500
2016-03-14 2.430 2.480 2.010 2.070 793,502.790
2016-03-15 2.070 2.300 1.890 2.150 875,679.800
2016-03-16 2.160 2.220 1.850 1.910 687,543.940
2016-03-17 1.920 1.950 1.570 1.670 786,802.970
2016-03-18 1.630 1.720 1.310 1.500 532,482.900
2016-03-19 1.500 1.950 1.490 1.760 665,017.140
2016-03-20 1.770 1.800 1.490 1.570 277,531.740
2016-03-21 1.560 1.800 1.450 1.730 444,738.120
2016-03-22 1.750 1.790 1.630 1.750 232,050.110
2016-03-23 1.750 2.060 1.740 1.860 1,067,785.900
2016-03-24 1.850 1.930 1.710 1.770 409,195.100
2016-03-25 1.770 1.930 1.770 1.810 243,482.850
2016-03-26 1.820 1.840 1.770 1.820 120,746.950
2016-03-27 1.850 1.990 1.610 1.700 523,689.110
2016-03-28 1.690 1.820 1.640 1.710 315,373.610
2016-03-29 1.680 1.860 1.650 1.770 218,586.110
2016-03-30 1.760 1.820 1.690 1.710 114,708.340
2016-03-31 1.730 1.750 1.660 1.690 119,517.430
2016-04-01 1.690 1.720 1.620 1.660 158,071.460
2016-04-02 1.680 1.680 1.550 1.590 219,705.610
2016-04-03 1.590 1.680 1.570 1.660 151,995.030
2016-04-04 1.660 1.670 1.600 1.650 109,081.670
2016-04-05 1.660 1.700 1.580 1.610 147,879.740
2016-04-06 1.600 1.620 1.500 1.540 171,661.640
2016-04-07 1.540 1.620 1.500 1.520 139,081.820
2016-04-08 1.510 1.530 1.450 1.510 124,775.970
2016-04-09 1.510 1.530 1.460 1.490 69,345.510
2016-04-10 1.500 1.540 1.050 1.200 749,498.390
2016-04-11 1.210 1.260 1.070 1.170 188,264.420
2016-04-12 1.180 1.180 1.070 1.120 254,568.420
2016-04-13 1.120 1.340 1.120 1.310 241,310.400
2016-04-14 1.310 1.330 1.230 1.260 118,379.470
2016-04-15 1.280 1.290 1.220 1.230 102,129.180
2016-04-16 1.240 1.500 1.230 1.430 423,567.820
2016-04-17 1.420 1.500 1.370 1.450 212,898.430
2016-04-18 1.460 1.470 1.380 1.380 77,128.190
2016-04-19 1.410 1.480 1.370 1.380 64,479.920
2016-04-20 1.400 1.440 1.320 1.330 81,249.570
2016-04-21 1.360 1.400 1.190 1.230 129,867.900
2016-04-22 1.220 1.290 1.220 1.270 62,338.550
2016-04-23 1.280 1.320 1.260 1.320 62,738.280
2016-04-24 1.340 1.400 1.230 1.300 161,773.810
2016-04-25 1.310 1.340 1.170 1.190 154,820.820
2016-04-26 1.210 1.240 0.979 1.130 312,649.410
2016-04-27 1.080 1.170 1.020 1.130 519,229.260
2016-04-28 1.130 1.170 1.080 1.090 88,155.530
2016-04-29 1.110 1.140 1.010 1.070 91,227.520
2016-04-30 1.060 1.150 1.050 1.130 108,824.700
2016-05-01 1.140 1.310 1.090 1.200 273,111.790
2016-05-02 1.180 1.260 1.140 1.200 265,123.610
2016-05-03 1.210 1.250 1.080 1.100 125,707.000
2016-05-04 1.090 1.150 1.080 1.130 88,574.730
2016-05-05 1.130 1.160 1.100 1.150 92,660.230
2016-05-06 1.180 1.200 1.030 1.070 133,586.640
2016-05-07 1.070 1.110 1.040 1.080 101,942.820
2016-05-08 1.080 1.090 1.060 1.080 37,309.730
2016-05-09 1.090 1.100 0.992 1.020 70,731.380
2016-05-10 0.999 1.050 0.977 1.030 67,898.770
2016-05-11 1.040 1.060 1.020 1.060 54,319.560
2016-05-12 1.070 1.200 1.030 1.110 219,527.820
2016-05-13 1.120 1.160 1.070 1.090 111,790.800
2016-05-14 1.100 1.100 1.060 1.070 47,186.700
2016-05-15 1.080 1.090 1.030 1.050 52,913.310
2016-05-16 1.050 1.090 1.020 1.090 54,895.790
2016-05-17 1.090 1.110 1.040 1.080 223,762.350
2016-05-18 1.080 1.120 1.040 1.060 133,302.940
2016-05-19 1.030 1.140 0.996 1.140 132,365.830
2016-05-20 1.130 1.230 1.080 1.120 362,944.210
2016-05-21 1.120 1.150 1.050 1.100 117,579.320
2016-05-22 1.090 1.180 1.060 1.140 126,237.740
2016-05-23 1.150 1.180 1.060 1.070 130,745.260
2016-05-24 1.080 1.110 0.992 1.030 176,940.640
2016-05-25 1.030 1.050 0.826 0.962 557,498.110
2016-05-26 0.970 1.000 0.884 0.908 200,934.120
2016-05-27 0.950 0.950 0.682 0.814 486,204.950
2016-05-28 0.900 0.920 0.632 0.707 272,582.970
2016-05-29 0.696 0.820 0.696 0.781 179,810.640
2016-05-30 0.806 0.856 0.765 0.843 96,919.030
2016-05-31 0.838 0.857 0.782 0.793 137,858.290
2016-06-01 0.806 0.978 0.759 0.947 199,961.550
2016-06-02 0.946 1.060 0.869 1.030 729,309.920
2016-06-03 1.090 1.090 0.937 0.980 630,413.810
2016-06-04 0.988 1.020 0.870 0.959 261,575.200
2016-06-05 0.964 0.985 0.893 0.972 130,085.370
2016-06-06 0.986 1.040 0.911 0.975 213,681.340
2016-06-07 0.961 1.010 0.921 0.985 117,959.970
2016-06-08 0.993 1.010 0.922 0.973 103,842.390
2016-06-09 0.963 1.010 0.943 0.994 68,544.890
2016-06-10 1.000 1.020 0.958 0.978 77,789.380
2016-06-11 1.000 1.000 0.953 0.967 71,430.040
2016-06-12 1.090 1.090 0.924 0.961 333,321.030
2016-06-13 1.010 1.020 0.914 0.978 213,793.810
2016-06-14 0.957 1.160 0.952 1.030 281,481.700
2016-06-15 1.040 1.130 0.928 0.975 251,665.680
2016-06-16 1.070 1.220 0.966 1.000 259,581.250
2016-06-17 0.977 1.050 0.761 0.976 451,890.260
2016-06-18 0.989 1.640 0.899 1.460 2,719,472.330
2016-06-19 1.470 1.560 1.160 1.190 1,000,114.590
2016-06-20 1.150 1.250 0.956 1.160 1,036,712.590
2016-06-21 1.050 1.130 1.050 1.080 474,117.040
2016-06-22 0.959 1.110 0.934 1.070 757,342.860
2016-06-23 1.130 1.150 0.884 0.985 357,916.400
2016-06-24 1.040 1.070 0.920 1.040 506,733.580
2016-06-25 1.050 1.070 0.920 1.040 321,689.330
2016-06-26 0.981 1.110 0.981 1.070 309,599.830
2016-06-27 1.110 1.180 1.030 1.160 330,788.550
2016-06-28 1.160 1.380 1.080 1.280 864,154.750
2016-06-29 1.270 1.550 1.160 1.420 1,245,220.660
2016-06-30 1.490 1.780 1.340 1.340 2,256,462.920
2016-07-01 1.350 1.540 1.330 1.460 768,687.490
2016-07-02 1.510 1.560 1.360 1.380 463,036.590
2016-07-03 1.300 1.490 1.250 1.430 877,453.760
2016-07-04 1.460 1.520 1.420 1.460 304,139.900
2016-07-05 1.440 1.490 1.400 1.410 244,554.550
2016-07-06 1.430 1.480 1.360 1.360 177,955.660
2016-07-07 1.280 1.400 1.260 1.300 201,183.740
2016-07-08 1.350 1.410 1.340 1.360 124,793.550
2016-07-09 1.340 1.430 1.310 1.350 141,854.410
2016-07-10 1.340 1.600 1.330 1.520 745,172.480
2016-07-11 1.520 1.520 1.360 1.390 322,860.580
2016-07-12 1.450 1.540 1.390 1.460 294,134.140
2016-07-13 1.440 1.490 1.390 1.460 87,505.650
2016-07-14 1.450 1.600 1.430 1.570 276,213.730
2016-07-15 1.580 1.670 1.530 1.640 439,196.610
2016-07-16 1.630 1.660 1.530 1.620 319,318.850
2016-07-17 1.660 1.700 1.580 1.680 394,913.900
2016-07-18 1.660 1.670 1.550 1.590 300,405.790
2016-07-19 1.590 1.630 1.570 1.600 106,324.180
2016-07-20 1.590 1.600 1.440 1.560 386,821.690
2016-07-21 1.560 1.570 1.510 1.520 103,941.610
2016-07-22 1.490 1.600 1.480 1.600 157,086.500
2016-07-23 1.610 1.610 1.510 1.570 120,954.730
2016-07-24 1.580 1.600 1.430 1.510 388,672.200
2016-07-25 1.500 1.530 1.430 1.500 111,509.460
2016-07-26 1.500 1.530 1.320 1.420 411,001.450
2016-07-27 1.420 1.520 1.340 1.420 208,204.130
2016-07-28 1.420 1.750 1.400 1.600 1,124,864.540
2016-07-29 1.600 1.870 1.570 1.740 1,433,369.700
2016-07-30 1.740 1.860 1.680 1.810 677,244.890
2016-07-31 1.720 1.780 1.620 1.700 634,330.880
2016-08-01 1.660 1.660 1.580 1.590 263,925.740
2016-08-02 1.340 1.370 1.130 1.360 758,766.980
2016-08-03 1.500 1.560 1.420 1.480 259,331.360
2016-08-04 1.500 1.590 1.480 1.540 177,313.710
2016-08-05 1.540 1.610 1.510 1.590 197,836.500
2016-08-06 1.620 1.640 1.530 1.580 157,245.250
2016-08-07 1.590 1.600 1.530 1.570 88,418.960
2016-08-08 1.570 2.000 1.560 1.980 2,099,701.450
2016-08-09 1.960 2.520 1.860 2.310 4,838,045.640
2016-08-10 2.340 2.690 2.250 2.400 3,531,586.510
2016-08-11 2.380 2.490 2.170 2.370 2,081,570.740
2016-08-12 2.370 2.390 2.170 2.260 1,216,711.840
2016-08-13 2.250 2.470 1.990 2.130 1,600,466.730
2016-08-14 2.070 2.200 2.020 2.170 693,907.080
2016-08-15 2.160 2.350 2.130 2.160 903,142.250
2016-08-16 2.210 2.250 2.090 2.150 278,241.690
2016-08-17 2.120 2.240 2.050 2.240 317,161.850
2016-08-18 2.240 2.290 2.150 2.180 239,119.580
2016-08-19 2.190 2.240 2.130 2.140 119,846.850
2016-08-20 2.170 2.320 2.120 2.250 285,564.580
2016-08-21 2.240 2.440 2.090 2.420 1,605,613.540
2016-08-22 2.440 3.100 2.370 2.880 1,849,401.730
2016-08-23 2.860 3.270 2.630 3.060 3,140,158.870
2016-08-24 3.040 3.160 2.750 3.060 1,673,873.550
2016-08-25 3.050 3.050 2.740 2.840 718,304.220
2016-08-26 2.850 2.990 2.690 2.770 554,617.160
2016-08-27 2.730 2.790 2.640 2.740 375,360.930
2016-08-28 2.770 3.100 2.600 2.920 1,548,827.680
2016-08-29 2.920 3.920 2.860 3.530 6,695,009.010
2016-08-30 3.550 3.680 2.840 3.260 3,205,978.870
2016-08-31 3.240 3.620 3.010 3.330 2,291,243.560
2016-09-01 3.320 3.520 3.200 3.440 1,110,155.800
2016-09-02 3.460 3.510 3.000 3.110 1,192,756.090
2016-09-03 3.240 3.390 2.580 2.610 2,586,659.710
2016-09-04 2.660 3.050 2.370 2.780 2,775,661.090
2016-09-05 2.760 3.210 2.710 2.960 1,426,257.530
2016-09-06 2.980 3.220 2.750 2.930 1,028,510.430
2016-09-07 2.940 2.960 2.640 2.840 781,745.700
2016-09-08 2.890 3.170 2.850 2.920 854,506.810
2016-09-09 2.910 3.000 2.800 2.910 389,437.530
2016-09-10 2.920 2.960 2.840 2.910 290,427.370
2016-09-11 2.820 3.350 2.790 3.240 1,673,795.760
2016-09-12 3.250 3.860 3.160 3.810 3,820,823.560
2016-09-13 3.820 3.900 3.170 3.470 3,891,050.840
2016-09-14 3.470 3.640 3.360 3.520 816,378.600
2016-09-15 3.510 3.550 3.230 3.310 806,888.400
2016-09-16 3.310 3.520 3.200 3.260 626,353.740
2016-09-17 3.260 3.430 3.190 3.410 453,599.260
2016-09-18 3.430 3.530 3.270 3.310 568,501.440
2016-09-19 3.310 3.390 3.250 3.290 273,729.680
2016-09-20 3.280 3.310 2.980 3.050 1,028,210.570
2016-09-21 2.990 3.310 2.880 3.100 1,205,368.470
2016-09-22 3.100 3.280 2.980 3.070 609,254.980
2016-09-23 3.110 3.110 2.690 2.980 1,433,495.710
2016-09-24 2.980 3.320 2.930 3.190 1,143,165.620
2016-09-25 3.180 3.210 2.940 3.060 617,241.410
2016-09-26 3.090 3.090 2.870 2.930 534,454.740
2016-09-27 2.920 3.100 2.920 3.050 334,367.750
2016-09-28 3.050 3.100 2.840 2.970 557,397.190
2016-09-29 2.970 3.050 2.840 2.930 459,656.140
2016-09-30 2.940 2.960 2.820 2.840 433,596.060
2016-10-01 2.860 2.890 1.890 2.380 3,573,600.040
2016-10-02 2.370 2.490 2.260 2.360 1,068,488.560
2016-10-03 2.360 2.430 2.150 2.260 557,772.410
2016-10-04 2.250 2.700 2.080 2.560 2,951,660.770
2016-10-05 2.570 2.920 2.400 2.530 2,655,697.840
2016-10-06 2.520 2.700 2.490 2.530 672,360.930
2016-10-07 2.550 2.650 2.220 2.380 1,007,362.560
2016-10-08 2.390 2.470 2.310 2.430 376,804.940
2016-10-09 2.420 2.450 2.330 2.360 263,029.340
2016-10-10 2.370 2.580 2.290 2.460 690,952.400
2016-10-11 2.550 2.680 2.380 2.500 767,744.500
2016-10-12 2.480 2.560 2.450 2.510 299,079.020
2016-10-13 2.510 2.780 2.510 2.730 638,579.050
2016-10-14 2.740 2.740 2.590 2.650 269,969.890
2016-10-15 2.650 2.650 2.500 2.560 220,700.950
2016-10-16 2.570 2.590 2.500 2.510 112,556.260
2016-10-17 2.500 2.550 2.300 2.370 452,312.790
2016-10-18 2.360 2.600 2.320 2.600 399,496.580
2016-10-19 2.580 2.580 2.470 2.530 204,964.560
2016-10-20 2.530 2.720 2.500 2.600 409,988.620
2016-10-21 2.610 2.710 2.580 2.670 266,538.520
2016-10-22 2.770 2.770 2.530 2.620 417,597.630
2016-10-23 2.610 2.680 2.530 2.680 207,645.030
2016-10-24 2.670 2.740 2.620 2.710 302,656.620
2016-10-25 2.720 2.770 2.550 2.600 659,384.700
2016-10-26 2.700 2.760 2.560 2.640 369,534.290
2016-10-27 2.670 2.680 2.520 2.580 404,834.920
2016-10-28 2.600 2.650 2.110 2.310 1,069,919.510
2016-10-29 2.410 2.440 1.620 2.010 2,840,830.950
2016-10-30 1.960 2.250 1.920 2.200 1,580,600.300
2016-10-31 2.210 2.230 2.030 2.110 771,861.270
2016-11-01 2.190 2.230 1.880 1.960 870,913.400
2016-11-02 1.980 2.120 1.920 1.940 349,872.600
2016-11-03 1.810 2.120 1.770 2.050 1,134,690.870
2016-11-04 2.110 2.140 1.980 2.050 348,917.280
2016-11-05 2.050 2.100 2.040 2.060 148,663.400
2016-11-06 2.090 2.100 1.970 2.010 333,605.390
2016-11-07 1.990 2.790 1.980 2.630 1,194,594.130
2016-11-08 2.650 2.740 2.310 2.540 2,225,310.310
2016-11-09 2.580 2.600 1.950 2.310 2,109,275.210
2016-11-10 2.290 2.410 2.060 2.150 608,627.010
2016-11-11 2.150 2.290 2.070 2.220 625,607.120
2016-11-12 2.190 2.320 2.150 2.270 543,143.920
2016-11-13 2.260 2.350 2.080 2.130 416,059.650
2016-11-14 2.140 2.260 2.090 2.190 314,167.650
2016-11-15 2.210 2.210 2.060 2.110 346,652.220
2016-11-16 2.200 2.280 1.990 2.090 759,975.410
2016-11-17 2.080 2.240 1.940 2.120 509,380.240
2016-11-18 2.150 2.470 2.040 2.230 1,360,960.440
2016-11-19 2.240 2.350 2.170 2.260 496,363.940
2016-11-20 2.210 2.300 2.070 2.240 586,556.480
2016-11-21 2.260 2.330 2.190 2.230 274,983.820
2016-11-22 2.270 2.380 2.150 2.240 529,978.440
2016-11-23 2.210 2.300 2.150 2.280 299,489.630
2016-11-24 2.270 2.290 2.180 2.200 164,044.580
2016-11-25 2.220 2.260 2.200 2.210 107,655.200
2016-11-26 2.190 2.250 2.150 2.210 97,213.630
2016-11-27 2.200 2.220 2.150 2.180 114,064.160
2016-11-28 2.190 2.350 2.180 2.270 368,084.590
2016-11-29 2.270 2.310 2.180 2.290 202,530.350
2016-11-30 2.320 2.320 2.100 2.170 467,285.170
2016-12-01 2.200 2.210 2.080 2.080 307,708.610
2016-12-02 2.130 2.190 2.040 2.070 456,928.260
2016-12-03 2.050 2.130 2.040 2.100 118,694.940
2016-12-04 2.110 2.130 2.050 2.050 96,693.560
2016-12-05 2.020 2.050 1.870 1.910 415,994.310
2016-12-06 1.920 1.980 1.520 1.840 1,133,758.340
2016-12-07 1.860 1.900 1.790 1.880 300,519.770
2016-12-08 1.890 2.090 1.820 1.900 429,472.300
2016-12-09 1.900 1.960 1.850 1.910 222,006.390
2016-12-10 1.920 1.940 1.860 1.890 119,853.100
2016-12-11 1.870 2.110 1.870 2.070 568,697.140
2016-12-12 2.090 2.120 1.970 2.100 326,913.910
2016-12-13 2.100 2.450 2.020 2.420 1,443,384.970
2016-12-14 2.420 2.480 2.300 2.420 1,474,781.400
2016-12-15 2.410 2.480 2.370 2.410 490,966.360
2016-12-16 2.430 2.490 2.400 2.430 212,658.730
2016-12-17 2.450 2.480 2.320 2.480 436,984.750
2016-12-18 2.490 2.900 2.460 2.700 1,214,264.030
2016-12-19 2.700 3.130 2.660 3.040 1,006,613.520
2016-12-20 3.070 3.420 2.920 2.920 3,420,809.140
2016-12-21 3.030 3.160 2.480 2.620 3,605,306.200
2016-12-22 2.720 2.800 2.150 2.510 3,354,350.470
2016-12-23 2.680 2.710 2.210 2.380 2,807,103.450
2016-12-24 2.320 2.570 2.290 2.510 910,211.740
2016-12-25 2.510 2.620 2.420 2.470 540,102.720
2016-12-26 2.490 2.500 2.350 2.420 406,737.340
2016-12-27 2.490 2.620 2.300 2.430 1,302,223.710
2016-12-28 2.550 2.670 2.450 2.520 1,050,412.080
2016-12-29 2.520 2.970 2.510 2.710 1,700,146.140
2016-12-30 2.670 2.910 2.630 2.730 1,060,115.980
2016-12-31 2.740 3.180 2.730 3.020 1,712,695.570
2017-01-01 3.120 3.200 2.780 2.870 1,028,152.880
2017-01-02 2.940 3.050 2.760 2.960 1,074,330.280
2017-01-03 3.010 3.300 2.930 3.110 1,479,558.400
2017-01-04 3.420 3.870 3.310 3.620 2,256,191.640
2017-01-05 3.160 3.310 3.080 3.180 1,137,723.390
2017-01-06 2.850 2.970 2.790 2.830 461,028.900
2017-01-07 2.840 2.860 2.620 2.780 541,384.570
2017-01-08 2.820 2.970 2.770 2.920 382,896.710
2017-01-09 2.920 3.000 2.860 2.900 292,307.120
2017-01-10 2.910 2.940 2.850 2.900 223,941.770
2017-01-11 2.520 2.540 2.360 2.510 334,366.290
2017-01-12 2.590 2.970 2.580 2.820 977,644.650
2017-01-13 2.870 2.990 2.730 2.750 600,029.820
2017-01-14 2.730 2.830 2.730 2.790 152,567.940
2017-01-15 2.790 2.880 2.740 2.800 237,152.690
2017-01-16 2.820 3.060 2.800 2.970 654,083.780
2017-01-17 3.230 3.260 3.020 3.040 556,894.130
2017-01-18 2.940 3.030 2.790 2.980 367,848.880
2017-01-19 3.060 3.070 2.890 2.980 266,592.620
2017-01-20 2.970 3.030 2.740 2.820 491,323.950
2017-01-21 2.900 2.970 2.780 2.890 381,651.640
2017-01-22 2.890 3.210 2.870 3.120 646,399.070
2017-01-23 3.130 3.490 3.080 3.410 1,626,053.760
2017-01-24 3.300 3.340 3.150 3.230 421,432.020
2017-01-25 3.230 3.370 3.210 3.220 416,144.620
2017-01-26 3.300 3.420 3.220 3.280 380,551.270
2017-01-27 3.290 3.410 3.200 3.280 385,333.150
2017-01-28 3.280 3.380 3.220 3.310 217,173.970
2017-01-29 3.300 3.430 3.250 3.370 204,854.550
2017-01-30 3.400 3.560 3.380 3.460 536,843.640
2017-01-31 3.620 3.700 3.290 3.380 803,469.470
2017-02-01 3.440 3.560 3.410 3.420 308,244.670
2017-02-02 3.500 3.560 3.310 3.370 300,544.120
2017-02-03 3.400 3.550 3.350 3.500 371,026.780
2017-02-04 3.560 3.610 3.510 3.540 197,213.510
2017-02-05 3.480 3.620 3.320 3.540 354,705.770
2017-02-06 3.570 3.590 3.450 3.520 119,674.580
2017-02-07 3.610 4.020 3.430 3.870 1,144,495.490
2017-02-08 3.890 4.010 3.570 3.620 1,384,732.390
2017-02-09 3.360 3.430 3.120 3.320 1,227,544.040
2017-02-10 3.380 3.450 3.190 3.300 516,438.380
2017-02-11 3.340 3.440 3.250 3.380 234,712.950
2017-02-12 3.340 3.400 3.290 3.310 131,041.680
2017-02-13 3.300 3.310 3.210 3.290 130,392.870
2017-02-14 3.340 3.510 3.200 3.400 691,501.380
2017-02-15 3.400 3.520 3.350 3.470 315,323.270
2017-02-16 3.550 3.550 3.190 3.240 738,107.060
2017-02-17 3.290 3.360 3.290 3.330 199,225.280
2017-02-18 3.340 3.340 3.130 3.220 408,882.940
2017-02-19 3.210 3.340 3.180 3.280 255,238.610
2017-02-20 3.370 3.370 2.860 2.930 615,355.440
2017-02-21 3.050 3.190 2.910 3.010 1,563,207.830
2017-02-22 3.010 3.100 2.830 2.970 607,219.800
2017-02-23 3.110 3.220 3.020 3.090 180,270.070
2017-02-24 3.100 3.070 2.630 2.920 7,179.700
2017-02-25 2.850 3.100 2.750 2.920 694,271.870
2017-02-26 2.970 3.090 2.820 2.930 362,165.230
2017-02-27 2.970 3.000 2.840 2.920 299,599.680
2017-02-28 2.920 3.150 2.850 2.970 481,263.490
2017-03-01 3.050 3.390 2.910 3.200 1,739,685.220
2017-03-02 3.290 3.410 2.910 3.000 831,623.640
2017-03-03 3.060 3.200 3.020 3.060 695,339.990
2017-03-04 3.020 3.120 3.000 3.060 329,946.730
2017-03-05 3.070 3.200 3.050 3.120 238,136.780
2017-03-06 3.130 3.220 3.080 3.190 404,083.010
2017-03-07 3.080 3.270 3.060 3.080 475,306.310
2017-03-08 2.870 3.000 2.780 2.810 427,589.830
2017-03-09 2.920 3.010 2.700 2.870 538,716.970
2017-03-10 2.680 2.960 2.240 2.750 1,928,492.420
2017-03-11 2.910 3.090 2.690 3.050 1,063,863.450
2017-03-12 3.170 3.490 3.090 3.470 1,403,385.460
2017-03-13 3.510 4.310 3.440 4.020 4,717,607.560
2017-03-14 4.040 4.060 3.490 3.750 1,229,488.950
2017-03-15 3.780 3.990 3.480 3.930 1,803,686.510
2017-03-16 3.670 4.320 3.520 4.320 3,298,642.960
2017-03-17 3.940 4.080 3.430 3.760 2,571,200.270
2017-03-18 3.410 3.750 3.030 3.370 2,221,584.340
2017-03-19 3.550 3.680 3.330 3.550 1,023,930.480
2017-03-20 3.640 3.690 3.390 3.530 873,852.840
2017-03-21 3.780 3.830 3.490 3.650 769,297.540
2017-03-22 3.400 3.720 3.260 3.480 1,182,825.730
2017-03-23 3.450 3.790 3.330 3.760 1,348,802.730
2017-03-24 3.410 3.890 3.290 3.750 2,828,285.250
2017-03-25 3.850 4.110 3.370 3.440 1,624,987.780
2017-03-26 3.450 3.930 3.280 3.550 1,833,557.600
2017-03-27 3.830 3.930 3.510 3.620 1,355,020.010
2017-03-28 3.610 4.080 3.530 4.070 1,051,680.630
2017-03-29 4.060 4.590 3.970 4.200 2,869,682.170
2017-03-30 4.180 4.670 3.740 3.870 2,888,003.020
2017-03-31 4.020 4.350 3.620 3.860 2,166,158.510
2017-04-01 3.880 4.190 3.720 4.010 945,361.070
2017-04-02 4.050 4.350 3.930 3.980 1,225,188.200
2017-04-03 4.160 4.330 4.000 4.240 1,511,250.860
2017-04-04 4.210 4.260 4.030 4.200 630,944.290
2017-04-05 4.160 4.400 4.100 4.300 815,415.110
2017-04-06 4.520 5.560 4.010 4.440 5,308,147.780
2017-04-07 4.440 4.850 4.160 4.300 1,329,311.890
2017-04-08 4.270 4.860 4.220 4.620 987,604.510
2017-04-09 4.710 4.820 4.400 4.530 723,336.990
2017-04-10 4.540 4.900 4.530 4.730 420,717.090
2017-04-11 4.790 4.960 4.640 4.710 778,527.490
2017-04-12 4.680 5.010 4.650 4.920 623,553.760
2017-04-13 4.780 5.060 4.630 4.840 900,406.930
2017-04-14 4.840 5.020 4.750 4.810 437,618.130
2017-04-15 4.810 5.520 4.810 5.470 1,759,392.680
2017-04-16 5.470 7.060 5.430 6.190 11,541,832.710
2017-04-17 6.280 6.780 6.030 6.140 3,715,522.880
2017-04-18 6.200 7.570 5.910 7.120 8,700,930.640
2017-04-19 7.170 7.500 6.550 6.800 5,560,370.400
2017-04-20 6.920 7.490 6.320 6.600 4,336,864.690
2017-04-21 6.660 6.970 6.010 6.670 2,576,179.710
2017-04-22 6.620 6.760 6.380 6.430 1,168,551.160
2017-04-23 6.470 7.350 6.170 6.840 3,085,586.860
2017-04-24 6.830 6.960 6.370 6.710 1,657,025.170
2017-04-25 6.800 7.230 6.460 6.770 2,379,230.390
2017-04-26 6.880 7.060 6.520 6.670 1,200,625.750
2017-04-27 6.910 7.330 6.730 7.230 1,478,165.550
2017-04-28 7.220 7.850 6.840 7.560 3,024,256.660
2017-04-29 7.600 8.450 7.370 8.270 2,732,778.580
2017-04-30 8.370 8.520 7.900 8.110 2,599,404.310
2017-05-01 8.490 8.660 7.470 7.770 3,509,106.200
2017-05-02 7.940 8.160 6.490 7.440 3,703,851.260
2017-05-03 7.640 8.010 7.230 7.470 2,136,993.550
2017-05-04 7.630 8.640 7.580 8.160 3,230,097.730
2017-05-05 8.120 9.270 7.600 8.320 5,039,759.630
2017-05-06 8.530 10.320 8.350 9.570 5,650,000.530
2017-05-07 9.620 11.150 8.940 9.700 8,327,520.810
2017-05-08 10.380 11.300 9.340 9.620 4,303,519.220
2017-05-09 9.810 10.190 6.790 8.490 7,158,331.780
2017-05-10 8.770 9.720 7.570 8.440 3,674,183.430
2017-05-11 8.770 9.340 8.020 9.110 2,612,363.830
2017-05-12 8.440 9.060 8.210 8.820 2,025,357.420
2017-05-13 9.230 9.280 8.310 8.460 1,097,072.070
2017-05-14 8.510 8.940 8.470 8.650 1,314,914.530
2017-05-15 8.340 9.360 8.190 8.810 2,231,385.440
2017-05-16 8.920 9.080 7.780 8.130 1,823,816.560
2017-05-17 8.470 8.810 8.000 8.680 1,454,669.570
2017-05-18 9.060 9.580 8.800 9.010 1,698,167.140
2017-05-19 9.400 10.600 9.140 10.300 2,702,734.110
2017-05-20 10.710 10.800 9.890 9.960 1,415,664.100
2017-05-21 9.980 11.080 9.890 10.820 2,339,470.970
2017-05-22 11.250 12.710 10.110 11.630 6,521,464.470
2017-05-23 12.440 14.770 11.770 13.980 6,536,958.950
2017-05-24 15.040 17.860 14.480 15.170 9,945,318.050
2017-05-25 14.310 15.490 12.010 12.260 5,824,974.270
2017-05-26 11.930 14.340 11.810 11.990 2,844,244.180
2017-05-27 10.960 11.970 9.540 11.970 4,103,273.030
2017-05-28 12.760 13.360 11.500 12.800 3,276,953.340
2017-05-29 13.320 13.440 12.110 12.770 1,801,857.220
2017-05-30 12.290 13.150 11.580 11.590 1,766,465.280
2017-05-31 12.180 12.610 11.690 12.430 1,654,272.400
2017-06-01 13.020 13.420 12.820 12.960 1,317,841.880
2017-06-02 13.390 15.200 13.290 14.800 2,432,867.810
2017-06-03 15.120 16.040 14.540 15.990 3,765,890.290
2017-06-04 15.860 17.920 15.070 17.410 594,117.640
2017-06-05 18.660 26.380 18.660 24.760 23,694,422.950
2017-06-06 26.270 36.540 21.020 32.440 79,014,534.590
2017-06-07 30.410 35.530 26.570 27.350 36,850,756.300
2017-06-08 28.440 30.530 26.070 27.690 13,949,365.270
2017-06-09 27.810 32.130 26.770 31.800 12,791,988.200
2017-06-10 32.800 33.180 24.690 24.690 10,164,198.960
2017-06-11 25.310 31.610 25.290 27.760 9,463,586.370
2017-06-12 24.810 27.660 23.990 25.260 7,052,397.750
2017-06-13 25.790 32.830 25.360 30.790 17,606,679.880
2017-06-14 28.000 30.450 25.630 27.120 10,845,624.290
2017-06-15 26.840 27.480 23.540 27.280 8,580,833.430
2017-06-16 28.020 28.170 25.940 27.970 5,013,387.270
2017-06-17 29.600 35.450 29.150 33.830 13,873,566.290
2017-06-18 32.350 32.400 29.480 32.020 6,428,893.950
2017-06-19 33.000 38.210 32.680 35.090 17,915,876.390
2017-06-20 36.940 40.300 33.550 36.000 9,739,156.680
2017-06-21 35.000 36.660 29.990 31.570 8,134,627.380
2017-06-22 32.100 35.180 30.410 34.630 6,945,158.700
2017-06-23 34.480 36.350 32.930 33.550 6,953,369.690
2017-06-24 32.060 33.130 30.670 31.600 3,163,429.860
2017-06-25 31.010 31.080 25.190 28.290 7,204,913.610
2017-06-26 27.220 29.010 22.240 25.560 9,153,402.530
2017-06-27 27.000 27.230 23.650 26.870 5,487,391.400
2017-06-28 26.810 28.590 25.580 27.350 4,840,943.440
2017-06-29 27.140 28.010 25.170 25.350 2,958,686.970
2017-06-30 24.580 25.380 23.720 23.790 2,649,238.220
2017-07-01 23.250 23.840 21.060 21.730 2,748,930.180
2017-07-02 22.730 24.930 21.850 24.360 4,099,655.730
2017-07-03 24.700 24.700 22.980 23.920 1,996,966.220
2017-07-04 24.340 26.700 24.120 24.970 3,662,761.160
2017-07-05 25.070 27.510 24.550 26.750 2,960,041.580
2017-07-06 26.610 27.870 25.710 26.080 3,240,978.810
2017-07-07 25.080 25.790 22.050 22.690 2,979,427.080
2017-07-08 23.150 23.460 21.200 23.450 3,317,318.370
2017-07-09 22.960 23.750 20.840 20.940 1,799,132.970
2017-07-10 19.540 20.160 14.760 15.780 5,448,650.640
2017-07-11 15.640 16.720 12.430 14.650 8,786,576.880
2017-07-12 15.140 18.320 14.190 18.250 5,101,843.160
2017-07-13 17.950 18.480 14.890 16.990 4,463,154.070
2017-07-14 16.070 16.510 14.060 14.940 3,617,315.980
2017-07-15 13.210 13.430 12.460 13.030 2,218,741.750
2017-07-16 12.620 13.280 11.630 13.250 2,405,485.960
2017-07-17 15.460 16.290 14.300 15.950 2,819,183.710
2017-07-18 16.570 16.810 15.340 16.160 4,208,278.930
2017-07-19 15.900 16.040 14.180 14.630 2,142,167.760
2017-07-20 18.370 19.200 15.300 16.110 3,834,771.400
2017-07-21 15.040 17.570 15.040 17.040 2,463,377.380
2017-07-22 18.070 23.270 17.950 21.570 6,709,279.480
2017-07-23 20.970 23.750 19.870 22.590 5,372,127.900
2017-07-24 22.640 23.470 21.590 22.800 3,404,828.880
2017-07-25 21.310 21.570 17.900 18.820 5,520,577.870
2017-07-26 18.650 19.240 18.180 18.640 1,734,126.730
2017-07-27 19.600 19.840 17.920 17.930 1,868,941.620
2017-07-28 18.690 19.150 16.540 17.860 3,019,498.940
2017-07-29 17.390 18.870 16.260 18.610 2,075,987.000
2017-07-30 18.840 19.030 16.450 17.110 1,842,221.550
2017-07-31 17.840 17.840 15.730 15.960 2,468,380.460
2017-08-01 15.200 20.370 15.200 19.410 5,143,646.120
2017-08-02 19.220 20.290 18.880 19.670 3,386,777.260
2017-08-03 20.320 20.320 18.770 18.900 1,650,328.340
2017-08-04 19.360 20.510 18.140 18.890 2,350,068.060
2017-08-05 21.410 22.040 19.940 21.400 3,041,659.680
2017-08-06 21.200 21.490 19.820 20.470 1,547,464.860
2017-08-07 21.540 21.600 19.670 21.320 3,109,789.570
2017-08-08 21.500 21.590 19.870 20.810 2,427,687.520
2017-08-09 20.320 21.130 19.890 20.900 2,799,996.200
2017-08-10 21.380 21.540 19.430 19.500 2,293,453.310
2017-08-11 20.800 21.720 19.180 19.410 3,836,603.700
2017-08-12 20.570 21.190 18.750 19.730 3,975,822.490
2017-08-13 20.710 20.840 16.080 17.140 7,184,344.980
2017-08-14 18.260 19.560 16.520 17.390 3,667,714.120
2017-08-15 16.720 19.590 15.670 17.610 4,206,114.690
2017-08-16 18.560 20.010 18.220 19.320 3,042,048.950
2017-08-17 18.840 20.430 18.280 19.770 3,341,221.930
2017-08-18 18.970 23.940 18.520 21.720 11,492,240.310
2017-08-19 21.960 25.840 20.820 20.940 10,415,740.270
2017-08-20 20.520 23.180 20.070 22.420 4,552,947.330
2017-08-21 22.080 26.030 22.080 24.140 8,693,856.370
2017-08-22 24.650 25.650 22.120 23.710 4,592,946.370
2017-08-23 24.010 25.080 22.830 23.920 3,405,247.130
2017-08-24 24.950 27.930 24.360 27.110 5,179,114.190
2017-08-25 27.400 30.700 26.540 28.670 8,165,722.030
2017-08-26 28.590 32.590 27.480 31.760 5,691,925.250
2017-08-27 31.710 31.720 28.480 28.880 3,766,661.290
2017-08-28 29.170 32.620 29.130 30.810 4,541,923.930
2017-08-29 32.260 33.760 29.430 29.540 4,700,235.830
2017-08-30 29.450 30.800 28.100 30.360 4,316,562.940
2017-08-31 31.370 31.370 28.680 29.650 3,134,264.140
2017-09-01 30.820 32.790 30.460 32.650 2,801,141.780
2017-09-02 30.340 30.860 26.290 27.000 4,506,093.720
2017-09-03 27.230 29.100 26.910 27.660 2,606,636.910
2017-09-04 25.590 25.930 21.640 24.250 3,707,961.280
2017-09-05 25.050 26.670 23.400 25.290 2,912,181.940
2017-09-06 26.490 27.220 26.210 26.430 1,383,801.060
2017-09-07 26.520 28.690 26.320 27.880 2,688,142.760
2017-09-08 26.020 27.830 24.140 26.480 6,375,937.550
2017-09-09 26.540 26.860 24.640 25.240 1,184,993.770
2017-09-10 24.720 24.880 22.750 23.600 1,777,788.240
2017-09-11 23.440 24.050 22.950 23.460 987,485.830
2017-09-12 23.140 23.550 21.970 22.050 1,081,018.670
2017-09-13 20.520 20.730 18.600 20.430 2,775,179.530
2017-09-14 17.120 17.510 14.860 15.270 2,168,690.290
2017-09-15 17.490 18.240 15.670 18.130 3,174,204.570
2017-09-16 18.050 18.910 17.160 18.010 1,180,755.410
2017-09-17 17.960 18.010 16.450 17.430 873,008.390
2017-09-18 19.370 20.570 19.320 19.820 1,392,079.700
2017-09-19 18.890 19.050 18.230 18.510 557,396.630
2017-09-20 18.390 18.600 17.230 17.500 809,015.900
2017-09-21 16.310 16.350 6.100 14.820 2,095,252.340
2017-09-22 14.760 15.860 14.680 15.440 1,136,133.870
2017-09-23 16.250 17.180 16.250 17.130 445,368.870
2017-09-24 16.580 17.110 16.160 16.420 459,481.190
2017-09-25 17.610 17.740 16.740 17.290 518,414.200
2017-09-26 17.120 17.950 16.940 17.710 869,705.870
2017-09-27 19.170 20.860 18.620 19.780 1,973,387.700
2017-09-28 19.710 19.810 19.040 19.220 843,570.410
2017-09-29 19.110 19.160 17.780 18.350 729,290.660
2017-09-30 19.180 19.570 18.410 18.520 497,456.830
2017-10-01 18.700 19.020 17.790 17.980 673,995.040
2017-10-02 17.970 18.370 16.860 17.090 1,017,345.310
2017-10-03 16.750 17.340 15.550 16.840 1,386,796.060
2017-10-04 16.470 18.490 16.380 17.010 1,284,153.450
2017-10-05 17.430 18.220 16.860 18.170 583,606.770
2017-10-06 18.380 18.920 17.120 17.580 931,614.300
2017-10-07 17.830 19.310 17.730 18.440 829,498.320
2017-10-08 19.170 19.180 16.280 16.520 1,125,609.690
2017-10-09 17.110 18.460 14.490 15.400 1,973,412.830
2017-10-10 15.360 16.030 14.650 15.980 1,567,978.050
2017-10-11 16.190 17.680 15.940 16.680 790,829.160
2017-10-12 18.790 18.840 16.000 16.370 1,244,449.040
2017-10-13 16.990 17.180 14.990 16.930 1,566,587.580
2017-10-14 17.500 17.610 16.030 16.420 416,290.840
2017-10-15 16.030 18.190 15.430 16.970 1,474,951.110
2017-10-16 17.350 17.530 16.140 16.500 999,955.440
2017-10-17 16.040 16.730 15.570 15.860 490,482.080
2017-10-18 15.790 17.510 15.610 16.670 712,333.770
2017-10-19 17.040 17.100 15.240 15.890 739,808.530
2017-10-20 16.710 16.910 14.930 15.310 1,246,400.570
2017-10-21 15.320 15.790 13.900 15.430 1,207,444.410
2017-10-22 15.360 15.980 14.950 15.370 587,292.620
2017-10-23 15.170 15.440 14.690 15.030 640,265.830
2017-10-24 14.040 16.400 13.730 15.860 2,739,974.710
2017-10-25 16.440 16.670 15.440 15.440 724,092.150
2017-10-26 15.860 15.970 14.520 15.090 920,397.500
2017-10-27 14.760 15.810 14.370 15.550 753,284.920
2017-10-28 15.440 16.310 14.770 14.880 1,019,502.900
2017-10-29 15.970 16.420 14.370 14.580 970,071.840
2017-10-30 14.530 16.300 14.530 15.350 1,060,799.510
2017-10-31 16.170 16.320 14.350 14.490 1,033,799.050
2017-11-01 15.080 15.210 12.270 12.590 2,304,501.930
2017-11-02 12.960 13.290 10.980 11.680 3,744,744.190
2017-11-03 11.890 16.890 11.520 14.470 8,585,931.350
2017-11-04 14.900 15.430 13.390 14.130 2,461,352.180
2017-11-05 14.180 14.690 13.320 14.260 1,636,771.070
2017-11-06 13.560 16.280 13.040 16.010 2,634,319.340
2017-11-07 16.370 16.980 14.860 16.490 3,017,795.820
2017-11-08 17.290 18.480 14.890 16.880 4,242,662.750
2017-11-09 16.270 24.720 16.110 21.550 7,463,821.600
2017-11-10 19.910 20.470 16.650 17.450 6,489,708.400
2017-11-11 16.850 20.000 16.680 19.970 3,138,015.110
2017-11-12 18.520 19.820 15.430 16.190 3,956,345.440
2017-11-13 17.960 18.950 16.680 16.780 2,039,289.340
2017-11-14 16.970 18.110 16.780 17.900 1,000,442.100
2017-11-15 19.750 21.480 17.140 19.260 4,652,054.430
2017-11-16 20.770 23.520 18.550 18.930 5,653,564.330
2017-11-17 18.560 18.810 16.680 18.250 3,005,053.940
2017-11-18 18.460 19.440 18.080 18.500 1,280,917.800
2017-11-19 19.080 20.570 18.500 18.830 1,523,208.790
2017-11-20 19.300 19.940 18.200 19.500 2,130,196.380
2017-11-21 19.160 20.610 18.540 19.800 1,984,869.220
2017-11-22 20.190 23.110 19.960 22.890 4,570,595.540
2017-11-23 22.280 23.510 21.630 21.870 3,229,533.930
2017-11-24 22.380 22.590 20.830 22.040 2,025,132.400
2017-11-25 23.520 24.570 22.890 23.350 1,959,779.510
2017-11-26 24.910 25.030 22.130 22.890 2,240,463.820
2017-11-27 23.900 23.900 22.340 22.880 1,738,124.730
2017-11-28 23.300 25.140 23.150 23.470 3,404,513.140
2017-11-29 23.360 24.300 19.460 20.010 5,243,614.300
2017-11-30 20.230 23.280 20.230 23.180 2,965,874.970
2017-12-01 25.330 25.330 22.340 23.020 1,807,249.560
2017-12-02 23.120 23.220 21.810 22.350 1,211,803.370
2017-12-03 23.030 24.270 21.490 23.140 2,707,134.480
2017-12-04 23.920 24.710 23.140 23.770 2,840,499.790
2017-12-05 23.930 25.630 23.780 25.460 3,321,737.940
2017-12-06 29.960 30.390 21.660 22.400 5,957,166.880
2017-12-07 27.500 30.080 18.790 18.790 6,627,064.640
2017-12-08 17.760 23.120 16.580 20.060 5,841,826.060
2017-12-09 18.550 22.840 18.350 21.640 2,937,220.140
2017-12-10 21.910 22.570 18.660 19.250 2,166,594.430
2017-12-11 21.230 25.170 20.600 23.530 4,142,419.560
2017-12-12 24.020 27.610 23.350 26.940 5,288,353.790
2017-12-13 25.590 27.880 24.540 25.750 5,290,033.910
2017-12-14 26.040 35.540 25.970 32.230 24,577,687.820
2017-12-15 34.450 35.230 25.390 31.620 11,616,497.100
2017-12-16 34.740 35.290 29.950 30.950 5,651,774.550
2017-12-17 30.510 44.540 30.510 38.530 20,717,256.580
2017-12-18 38.510 44.740 37.620 41.890 11,480,739.520
2017-12-19 38.690 43.860 37.450 41.710 13,773,543.770
2017-12-20 39.180 45.980 35.490 43.850 11,891,069.350
2017-12-21 41.640 44.400 37.520 41.680 15,921,150.220
2017-12-22 36.490 37.890 26.500 31.980 11,351,725.690
2017-12-23 33.850 38.680 33.410 36.730 4,114,503.420
2017-12-24 35.040 36.200 32.320 34.960 4,373,234.500
2017-12-25 35.070 48.500 34.420 47.230 19,599,639.060
2017-12-26 53.590 54.380 41.010 48.100 13,635,894.490
2017-12-27 46.840 46.910 40.700 44.140 6,322,039.340
2017-12-28 41.240 42.130 38.030 41.900 3,995,304.530
2017-12-29 41.880 48.890 41.520 46.600 7,940,420.510
2017-12-30 40.580 41.810 36.620 41.130 6,274,790.740
2017-12-31 45.510 57.600 42.920 57.600 14,568,579.650
2018-01-01 55.660 78.210 52.310 64.990 54,398,878.650
2018-01-02 71.140 76.740 53.350 59.780 30,442,615.290
2018-01-03 61.690 75.130 58.460 66.450 18,112,499.110
2018-01-04 66.560 73.520 63.070 67.020 10,491,275.280
2018-01-05 74.840 78.530 59.660 62.890 14,792,091.500
2018-01-06 63.690 69.670 59.670 63.620 8,370,683.170
2018-01-07 60.080 85.280 59.980 71.400 27,551,367.900
2018-01-08 65.960 76.960 64.800 75.420 15,660,427.520
2018-01-09 72.880 74.850 66.080 68.120 8,548,824.990
2018-01-10 70.240 73.000 63.990 66.500 8,296,503.430
2018-01-11 59.310 62.280 56.600 57.170 5,607,401.680
2018-01-12 59.570 62.730 53.450 61.980 10,568,028.200
2018-01-13 63.780 64.960 60.680 61.630 3,736,172.690
2018-01-14 59.030 67.850 58.890 63.900 10,783,103.910
2018-01-15 63.870 65.320 57.450 58.700 6,092,399.040
2018-01-16 48.580 49.380 35.900 42.220 11,279,095.800
2018-01-17 41.770 47.930 37.990 43.220 7,957,361.700
2018-01-18 43.540 47.410 41.760 45.070 2,909,469.510
2018-01-19 46.470 52.220 46.050 51.390 3,869,584.260
2018-01-20 57.030 60.210 56.020 58.910 4,838,657.090
2018-01-21 53.210 53.900 46.940 48.070 2,874,525.910
2018-01-22 45.000 48.120 43.640 44.740 2,983,084.240
2018-01-23 44.920 48.360 44.050 47.090 1,960,106.650
2018-01-24 49.560 50.310 46.620 48.610 2,631,843.110
2018-01-25 47.540 48.540 44.770 47.110 2,458,902.680
2018-01-26 46.800 47.430 42.180 44.210 2,593,365.230
2018-01-27 45.620 47.150 44.360 45.320 1,522,781.910
2018-01-28 46.540 48.860 45.810 47.250 1,470,394.490
2018-01-29 45.280 46.140 43.940 44.450 1,104,215.790
2018-01-30 39.990 40.330 37.240 38.650 2,095,687.260
2018-01-31 39.110 39.740 38.270 39.030 1,010,051.910
2018-02-01 34.780 35.470 25.580 31.180 5,457,313.490
2018-02-02 30.350 30.360 25.470 29.560 2,853,485.330
2018-02-03 30.690 32.640 29.730 32.030 1,000,405.480
2018-02-04 28.450 28.890 24.840 26.810 1,124,208.980
2018-02-05 22.470 23.970 20.570 21.380 1,240,112.690
2018-02-06 23.610 26.550 22.840 26.410 1,268,428.990
2018-02-07 25.940 25.940 23.070 23.290 1,540,610.680
2018-02-08 25.460 26.430 25.150 25.870 2,140,222.510
2018-02-09 27.230 29.250 26.910 28.200 5,255,662.480
2018-02-10 27.790 29.150 27.020 27.070 5,479,005.360
2018-02-11 25.540 26.320 24.760 25.720 4,351,180.740
2018-02-12 28.350 30.080 27.970 28.730 3,701,300.270
2018-02-13 27.550 30.440 27.300 29.800 6,453,961.220
2018-02-14 33.090 33.100 30.650 31.210 5,770,882.550
2018-02-15 32.960 33.400 32.350 32.350 4,789,836.760
2018-02-16 32.930 33.760 32.510 33.330 4,273,679.260
2018-02-17 36.300 37.190 35.540 35.540 3,842,213.760
2018-02-18 33.380 33.820 32.170 32.420 752,622.200
2018-02-19 34.810 34.830 32.480 32.940 3,233,932.260
2018-02-20 33.160 33.480 28.560 29.090 5,751,579.380
2018-02-21 27.080 30.380 26.960 27.940 5,208,600.780
2018-02-22 26.250 28.970 26.130 27.960 3,919,432.800
2018-02-23 28.890 29.600 27.450 29.440 4,064,558.230
2018-02-24 28.080 28.210 26.610 27.870 3,228,369.390
2018-02-25 27.590 29.880 27.480 29.840 2,342,745.860
2018-02-26 32.060 33.220 31.670 32.890 3,774,119.940
2018-02-27 33.740 36.100 31.420 34.280 5,740,693.000
2018-02-28 33.180 34.110 30.940 31.540 4,910,633.230
2018-03-01 33.360 34.320 32.900 34.110 4,251,902.230
2018-03-02 34.470 36.720 33.520 36.460 5,670,027.680
2018-03-03 37.860 38.180 35.210 35.390 4,543,087.560
2018-03-04 35.510 35.840 34.330 35.760 4,162,667.470
2018-03-05 35.530 35.570 32.160 32.780 2,342,426.020
2018-03-06 30.760 31.470 29.310 29.740 1,669,960.180
2018-03-07 27.500 28.550 26.660 27.920 2,083,000.360
2018-03-08 26.200 31.510 25.510 25.510 2,194,725.810
2018-03-09 25.380 26.090 25.060 25.870 2,382,925.280
2018-03-10 24.600 25.200 24.470 25.170 1,892,832.580
2018-03-11 27.310 28.020 26.940 26.950 1,556,658.140
2018-03-12 25.810 26.590 25.480 26.250 1,264,933.690
2018-03-13 26.300 26.890 26.240 26.580 1,049,407.900
2018-03-14 23.830 24.260 22.870 23.030 1,308,990.890
2018-03-15 23.170 23.750 20.710 22.010 2,795,928.320
2018-03-16 22.050 28.610 21.140 23.560 1,699,848.820
2018-03-17 22.420 22.630 21.060 21.080 1,820,720.500
2018-03-18 21.970 23.160 17.070 20.470 3,483,291.260
2018-03-19 21.490 25.650 21.370 23.120 1,172,193.480
2018-03-20 23.920 24.950 21.820 23.300 1,050,491.920
2018-03-21 23.220 27.120 23.150 26.110 2,572,006.280
2018-03-22 25.730 26.180 23.000 25.420 2,556,908.070
2018-03-23 26.040 26.120 22.820 23.500 1,613,823.490
2018-03-24 22.580 23.620 22.070 22.470 1,085,283.920
2018-03-25 22.330 24.000 22.290 23.600 1,017,778.560
2018-03-26 22.710 26.440 22.560 24.380 4,294,423.150
2018-03-27 23.360 24.940 21.480 23.850 1,818,931.460
2018-03-28 24.320 25.150 23.260 23.350 944,701.070
2018-03-29 20.850 22.000 19.310 19.440 1,882,224.150
2018-03-30 18.750 18.790 17.520 17.630 1,567,340.140
2018-03-31 17.860 20.870 17.760 19.210 1,602,174.130
2018-04-01 18.910 19.260 18.200 19.250 787,628.960
2018-04-02 19.920 20.880 19.500 20.860 1,192,688.230
2018-04-03 21.920 22.440 21.250 21.680 762,260.780
2018-04-04 19.890 19.990 18.860 19.280 539,158.450
2018-04-05 19.210 19.930 18.880 19.670 325,811.130
2018-04-06 19.250 20.900 18.960 19.100 923,238.040
2018-04-07 19.930 20.590 19.600 20.470 358,937.770
2018-04-08 20.850 21.080 20.560 20.790 342,967.430
2018-04-09 20.020 20.470 19.750 19.840 388,512.240
2018-04-10 20.080 20.560 19.680 20.400 404,203.760
2018-04-11 20.720 21.240 20.340 21.110 618,904.880
2018-04-12 23.930 26.670 23.850 26.340 2,302,868.010
2018-04-13 26.250 27.110 25.370 25.550 1,586,463.120
2018-04-14 25.950 26.860 25.490 25.660 801,250.180
2018-04-15 26.810 28.250 26.530 27.180 701,847.120
2018-04-16 26.070 27.810 25.730 26.280 1,101,417.140
2018-04-17 25.770 27.580 25.770 26.860 1,646,040.970
2018-04-18 27.770 29.810 27.760 29.250 1,541,065.500
2018-04-19 29.650 30.990 29.220 29.960 1,497,017.910
2018-04-20 32.030 33.110 30.060 30.480 1,937,417.610
2018-04-21 30.680 31.210 29.480 30.680 1,630,366.190
2018-04-22 30.290 31.320 29.600 30.510 876,720.720
2018-04-23 31.010 31.570 29.860 30.180 1,174,584.470
2018-04-24 32.500 33.480 29.980 30.340 2,094,628.700
2018-04-25 27.880 29.110 27.380 27.670 2,000,086.660
2018-04-26 28.930 30.430 28.640 29.930 1,826,008.050
2018-04-27 28.830 30.260 28.370 29.510 2,065,302.500
2018-04-28 30.870 31.100 29.860 30.270 1,459,768.030
2018-04-29 30.430 31.160 30.070 30.900 1,618,361.540
2018-04-30 30.380 31.200 29.850 29.940 1,301,069.050
2018-05-01 29.560 30.070 28.660 29.090 908,873.120
2018-05-02 29.590 30.730 29.540 29.830 2,099,470.600
2018-05-03 31.240 32.120 29.780 30.090 1,728,858.260
2018-05-04 29.990 31.250 28.880 29.820 1,736,589.170
2018-05-05 30.270 31.000 28.370 28.710 2,212,279.770
2018-05-06 28.120 28.810 26.440 27.250 1,511,541.700
2018-05-07 26.480 27.150 24.000 25.580 1,965,610.170
2018-05-08 25.090 25.960 24.600 25.340 1,811,203.870
2018-05-09 25.690 26.230 23.720 24.430 2,392,476.320
2018-05-10 23.670 24.980 23.480 24.040 1,550,997.570
2018-05-11 22.420 22.930 21.090 21.730 1,563,537.600
2018-05-12 21.900 23.140 20.830 21.790 1,069,319.410
2018-05-13 22.230 23.630 21.660 23.130 1,163,689.040
2018-05-14 23.040 23.150 20.970 22.230 1,395,388.660
2018-05-15 21.730 22.630 20.540 21.130 1,182,840.280
2018-05-16 20.850 21.280 18.850 20.210 1,509,956.000
2018-05-17 19.550 20.850 18.510 19.250 1,055,532.750
2018-05-18 19.670 21.150 18.340 19.470 857,065.900
2018-05-19 19.470 20.840 18.510 20.220 1,643,119.060
2018-05-20 20.910 22.310 19.690 21.890 1,688,618.240
2018-05-21 21.600 22.030 21.040 21.290 1,341,605.960
2018-05-22 20.210 20.730 19.210 19.340 1,118,859.810
2018-05-23 17.980 18.430 14.690 16.720 3,339,434.270
2018-05-24 16.900 17.820 16.750 17.440 1,246,031.150
2018-05-25 17.190 17.510 16.650 16.800 630,977.420
2018-05-26 16.530 17.410 16.410 16.890 432,237.560
2018-05-27 16.950 17.170 16.400 16.660 560,027.900
2018-05-28 16.110 16.580 14.300 14.540 945,494.910
2018-05-29 15.260 16.290 13.820 15.300 1,532,119.050
2018-05-30 15.130 15.920 14.630 15.520 842,763.630
2018-05-31 15.750 15.930 15.300 15.600 948,519.000
2018-06-01 15.660 15.990 15.270 15.770 870,388.090
2018-06-02 15.990 16.680 15.580 16.200 1,053,939.110
2018-06-03 16.360 17.790 16.200 17.290 1,614,964.500
2018-06-04 16.810 17.670 16.070 16.530 1,561,845.480
2018-06-05 16.910 17.990 15.050 17.880 753,772.700
2018-06-06 17.950 17.970 15.670 16.610 1,236,976.930
2018-06-07 16.740 17.360 15.890 16.150 790,654.580
2018-06-08 16.070 16.670 13.920 15.360 1,162,198.730
2018-06-09 15.130 15.850 14.430 15.370 717,913.180
2018-06-10 13.860 14.040 10.570 13.040 2,521,385.450
2018-06-11 13.260 13.380 11.720 12.310 1,299,815.120
2018-06-12 11.780 12.030 10.860 11.070 901,543.570
2018-06-13 10.650 11.210 8.470 9.130 1,853,081.950
2018-06-14 9.500 11.140 8.990 10.770 1,173,895.000
2018-06-15 10.370 11.160 9.970 10.640 411,417.520
2018-06-16 10.870 11.580 9.860 11.170 730,976.980
2018-06-17 11.090 11.290 9.870 10.830 180,691.730
2018-06-18 11.260 12.390 10.820 12.060 1,441,882.260
2018-06-19 12.090 12.650 11.610 12.330 834,455.190
2018-06-20 12.310 12.440 11.370 12.180 506,133.200
2018-06-21 12.110 12.510 11.530 12.270 677,064.740
2018-06-22 11.040 11.150 10.080 10.490 449,546.330
2018-06-23 10.720 11.140 10.110 10.320 324,385.360
2018-06-24 10.300 10.570 8.550 9.850 962,729.450
2018-06-25 10.020 10.250 9.150 9.610 404,660.470
2018-06-26 9.330 9.860 8.990 9.220 392,338.480
2018-06-27 9.300 9.670 8.500 9.530 559,316.270
2018-06-28 9.110 9.420 8.220 8.580 396,404.150
2018-06-29 9.070 9.340 8.030 8.570 838,816.350
2018-06-30 8.910 9.830 8.550 8.840 398,101.710
2018-07-01 8.780 9.670 8.510 9.130 158,177.250
2018-07-02 9.530 11.120 9.140 10.640 789,230.300
2018-07-03 10.470 11.140 10.060 10.730 362,709.730
2018-07-04 11.040 11.720 9.440 11.520 357,329.780
2018-07-05 11.420 11.610 9.890 10.800 418,154.720
2018-07-06 10.910 11.210 9.320 11.030 460,827.330
2018-07-07 11.290 12.320 10.260 11.600 932,297.220
2018-07-08 11.520 12.210 10.520 11.850 793,812.070
2018-07-09 11.780 12.700 10.340 11.930 584,856.560
2018-07-10 11.200 11.600 9.780 10.950 504,202.610
2018-07-11 11.110 11.960 10.000 10.650 662,703.280
2018-07-12 10.440 11.370 9.360 10.390 417,809.430
2018-07-13 10.330 11.420 9.350 10.340 242,247.590
2018-07-14 10.410 11.440 9.460 11.160 625,769.770
2018-07-15 11.330 11.810 10.000 10.760 186,733.020
2018-07-16 11.390 12.590 10.810 11.900 419,032.800
2018-07-17 13.250 13.310 11.510 12.240 517,840.370
2018-07-18 12.340 13.190 11.160 12.110 1,203,776.020
2018-07-19 12.260 12.940 10.730 11.460 1,235,196.620
2018-07-20 11.240 11.790 8.360 9.530 2,372,224.180
2018-07-21 9.630 10.220 9.480 9.850 691,328.060
2018-07-22 9.880 10.420 9.260 9.890 774,570.560
2018-07-23 10.320 10.570 9.150 9.950 916,203.360
2018-07-24 10.830 11.050 8.880 9.070 3,023,754.510
2018-07-25 8.820 10.740 8.550 9.870 2,338,439.580
2018-07-26 9.590 10.330 8.310 8.870 1,066,974.610
2018-07-27 9.130 10.210 8.000 9.660 1,470,359.900
2018-07-28 10.180 10.350 8.170 9.930 544,516.320
2018-07-29 9.260 10.280 8.960 9.380 1,484,790.870
2018-07-30 9.330 10.290 8.760 9.440 979,980.650
2018-07-31 8.930 9.350 7.970 8.350 973,518.480
2018-08-01 8.230 9.030 7.280 8.000 443,942.000
2018-08-02 7.930 8.490 7.110 7.510 934,851.180
2018-08-03 7.390 7.990 6.920 7.480 664,399.030
2018-08-04 7.080 7.400 6.570 6.580 530,926.910
2018-08-05 6.600 7.160 6.590 7.140 367,265.680
2018-08-06 7.040 7.340 6.610 6.840 314,690.070
2018-08-07 6.600 7.010 6.550 6.710 267,948.280
2018-08-08 6.270 6.490 5.910 6.080 324,364.780
2018-08-09 6.330 6.670 6.130 6.510 418,145.570
2018-08-10 6.030 6.300 5.780 6.040 408,457.540
2018-08-11 5.990 6.190 5.620 5.830 588,772.810
2018-08-12 6.130 6.160 5.160 5.460 962,580.530
2018-08-13 5.420 5.930 3.550 4.420 1,026,114.270
2018-08-14 4.370 5.010 4.090 4.740 693,983.870
2018-08-15 4.790 4.820 4.360 4.400 318,034.330
2018-08-16 4.440 5.450 4.200 5.130 1,050,267.980
2018-08-17 5.350 5.830 5.300 5.650 722,035.030
2018-08-18 5.460 6.240 5.260 6.060 718,877.860
2018-08-19 6.150 6.280 5.670 6.010 467,064.870
2018-08-20 5.800 5.960 5.280 5.420 309,232.570
2018-08-21 5.610 5.650 4.950 5.080 994,641.700
2018-08-22 4.980 5.140 4.680 4.800 574,757.710
2018-08-23 4.930 4.980 4.460 4.700 388,242.000
2018-08-24 4.820 5.270 4.700 5.120 525,426.690
2018-08-25 5.150 5.640 4.980 5.420 316,810.650
2018-08-26 5.390 5.410 5.060 5.350 232,904.220
2018-08-27 5.510 5.600 5.270 5.570 204,668.260
2018-08-28 5.720 6.350 5.320 6.200 530,075.940
2018-08-29 6.170 6.210 5.790 5.990 342,388.220
2018-08-30 5.940 5.990 5.610 5.800 271,503.050
2018-08-31 5.820 5.860 5.670 5.830 175,889.000
2018-09-01 5.980 6.620 5.920 6.620 520,849.150
2018-09-02 6.710 6.720 6.060 6.540 465,990.960
2018-09-03 6.510 6.750 6.090 6.510 418,706.990
2018-09-04 6.600 7.080 6.530 6.970 436,540.020
2018-09-05 6.350 6.440 5.170 5.250 784,730.150
2018-09-06 5.100 5.460 5.020 5.430 481,357.450
2018-09-07 5.340 5.340 4.950 5.130 298,772.530
2018-09-08 4.960 4.980 4.740 4.820 188,879.170
2018-09-09 4.880 4.990 4.640 4.780 254,689.680
2018-09-10 4.850 4.890 3.750 4.200 581,589.920
2018-09-11 4.180 4.770 3.940 4.580 590,658.330
2018-09-12 4.620 4.680 4.200 4.510 329,855.670
2018-09-13 4.620 4.990 4.560 4.870 297,904.670
2018-09-14 4.870 4.980 4.420 4.640 272,300.950
2018-09-15 4.650 4.900 4.520 4.750 214,741.990
2018-09-16 4.730 4.870 4.550 4.760 179,834.700
2018-09-17 4.580 4.690 4.300 4.300 194,754.400
2018-09-18 4.350 4.560 4.050 4.340 446,225.430
2018-09-19 4.380 4.640 4.340 4.530 298,532.930
2018-09-20 4.580 4.770 4.160 4.720 250,825.710
2018-09-21 4.900 5.420 4.870 5.310 631,317.530
2018-09-22 5.270 5.460 5.170 5.380 529,938.550
2018-09-23 5.370 5.420 5.190 5.300 222,469.620
2018-09-24 5.200 5.270 5.040 5.110 316,362.090
2018-09-25 5.000 5.030 4.680 4.950 421,822.670
2018-09-26 4.970 5.210 4.930 5.050 215,127.880
2018-09-27 5.230 5.370 5.050 5.120 404,359.990
2018-09-28 5.080 5.280 4.850 5.140 378,547.890
2018-09-29 5.120 5.170 4.920 5.100 357,625.460
2018-09-30 5.110 5.270 5.010 5.180 203,695.000
2018-10-01 5.160 5.310 5.010 5.150 332,849.550
2018-10-02 5.100 5.250 5.000 5.130 283,345.850
2018-10-03 5.100 5.100 4.880 4.910 394,962.710
2018-10-04 4.990 5.100 4.910 4.940 201,958.960
2018-10-05 5.010 5.040 4.750 4.790 309,596.190
2018-10-06 4.760 4.870 4.480 4.660 328,121.830
2018-10-07 4.670 4.720 4.430 4.510 212,135.880
2018-10-08 4.540 4.740 4.530 4.710 167,220.020
2018-10-09 4.690 4.710 4.200 4.340 342,483.940
2018-10-10 4.310 4.620 4.250 4.610 294,521.190
2018-10-11 4.350 4.360 3.920 3.960 327,964.630
2018-10-12 3.980 4.270 3.940 4.020 292,319.850
2018-10-13 4.030 4.100 3.950 4.000 175,655.520
2018-10-14 4.010 4.120 3.940 3.980 178,072.170
2018-10-15 4.200 4.370 4.150 4.220 164,124.700
2018-10-16 4.200 4.340 4.150 4.170 211,600.060
2018-10-17 4.160 4.280 4.160 4.190 108,018.410
2018-10-18 4.140 4.240 4.030 4.180 500,187.620
2018-10-19 4.170 4.350 4.070 4.150 226,306.640
2018-10-20 4.160 4.280 4.100 4.190 129,062.680
2018-10-21 4.210 4.580 4.200 4.250 336,078.610
2018-10-22 4.230 4.510 4.220 4.460 284,330.840
2018-10-23 4.460 4.520 4.180 4.300 256,405.470
2018-10-24 4.300 4.450 4.250 4.400 405,535.110
2018-10-25 4.390 4.870 4.370 4.690 652,997.050
2018-10-26 4.690 4.870 4.660 4.710 372,186.560
2018-10-27 4.720 4.850 4.550 4.750 292,471.800
2018-10-28 4.750 4.920 4.690 4.860 271,524.070
2018-10-29 4.750 4.850 4.440 4.530 425,110.330
2018-10-30 4.530 4.810 4.460 4.730 311,060.550
2018-10-31 4.750 4.800 4.500 4.580 476,564.160
2018-11-01 4.600 4.830 4.570 4.740 416,645.430
2018-11-02 4.750 4.780 4.570 4.620 346,616.290
2018-11-03 4.610 4.670 4.500 4.550 231,098.000
2018-11-04 4.620 4.700 4.490 4.620 340,850.710
2018-11-05 4.600 4.650 4.510 4.520 189,792.310
2018-11-06 4.550 4.870 4.520 4.740 449,164.060
2018-11-07 4.780 4.870 4.560 4.610 320,474.800
2018-11-08 4.550 4.650 4.510 4.530 183,434.060
2018-11-09 4.480 4.550 4.320 4.350 270,304.650
2018-11-10 4.360 4.490 4.310 4.430 121,595.610
2018-11-11 4.440 4.490 4.340 4.380 116,627.530
2018-11-12 4.350 4.440 4.170 4.220 208,110.480
2018-11-13 4.200 5.010 4.190 4.950 882,599.210
2018-11-14 4.490 4.490 3.830 4.330 1,054,722.230
2018-11-15 4.240 4.970 4.210 4.870 2,770,121.500
2018-11-16 4.820 6.460 4.820 6.360 3,861,836.710
2018-11-17 6.340 6.390 5.420 6.200 2,015,481.000
2018-11-18 6.230 9.160 6.030 8.550 5,346,598.770
2018-11-19 7.330 7.850 6.280 6.580 5,855,297.880
2018-11-20 6.080 8.630 5.810 8.220 4,657,662.270
2018-11-21 8.500 9.770 7.870 8.600 2,939,676.420
2018-11-22 8.090 8.880 7.680 8.590 2,785,760.360
2018-11-23 8.630 9.640 8.020 8.650 4,891,129.700
2018-11-24 7.680 8.950 7.410 8.780 2,854,821.740
2018-11-25 9.130 9.750 8.960 9.590 4,067,967.810
2018-11-26 9.060 11.870 8.820 9.270 4,828,358.940
2018-11-27 9.360 9.780 7.320 8.700 3,267,673.980
2018-11-28 9.700 10.340 7.760 10.040 4,847,660.490
2018-11-29 10.090 11.550 10.000 11.230 2,611,458.900
2018-11-30 10.480 11.910 10.210 11.700 2,808,593.660
2018-12-01 12.250 13.210 11.850 12.060 4,570,553.790
2018-12-02 11.900 12.410 11.070 11.420 1,428,739.760
2018-12-03 10.650 13.050 9.890 11.800 2,929,989.800
2018-12-04 12.040 14.190 11.960 13.410 4,663,468.440
2018-12-05 12.700 16.470 12.680 16.150 8,777,847.190
2018-12-06 15.060 17.250 12.560 13.070 10,522,439.250
2018-12-07 12.830 14.020 11.220 11.880 5,014,618.570
2018-12-08 12.020 15.190 11.680 13.910 4,446,999.320
2018-12-09 14.440 15.120 13.000 13.550 2,128,510.690
2018-12-10 13.070 13.790 11.370 12.480 4,189,113.800
2018-12-11 12.240 12.470 6.770 9.570 5,460,449.260
2018-12-12 9.890 10.170 8.970 9.510 1,679,841.640

Cryptocurrency Converter & Calculator

=