Rank 1097
FirstCoin (FRST)
FRST
Just now
$ 0.7376568094 (0%)
Mkt. Cap.
$ 81.14 M
Vol. 24H
FRST 0 ($ 0)
Open 24h
$ 0.7376568094
Low/High 24h
$ 0.7376568094 - $ 0.7376568094
Last trade
FRST 0 ( $ 0) / LiveCoin
Loading chart ...

Description

No record Found

Website Live Widget For FirstCoin (FRST)

FirstCoin (FRST)
0.7376568094 USD (0%)
Rank

1097
MARKET CAP

$ 81.14 M
VOLUME (24H)

$ 0

Historical data for FirstCoin (FRST)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-21 0.746 0.748 0.747 0.748 219.020
2017-02-22 0.748 0.782 0.744 0.744 520.180
2017-02-23 0.744 0.777 0.747 0.777 1,902.810
2017-02-24 0.777 0.758 0.724 0.731 289.720
2017-02-25 0.731 0.746 0.743 0.743 706.100
2017-02-26 0.743 0.756 0.754 0.755 194.250
2017-02-27 0.755 0.773 0.754 0.773 510.640
2017-02-28 0.773 0.804 0.787 0.787 1,042.230
2017-03-01 0.787 0.808 0.766 0.778 710.630
2017-03-02 0.778 0.796 0.779 0.780 549.460
2017-03-03 0.780 0.769 0.769 0.769 0.000
2017-03-04 0.769 0.775 0.772 0.773 413.140
2017-03-05 0.773 0.779 0.777 0.779 155.800
2017-03-06 0.779 0.777 0.752 0.771 851.300
2017-03-07 0.771 0.734 0.717 0.734 7.341
2017-03-08 0.734 0.774 0.763 0.770 641.490
2017-03-09 0.770 0.719 0.719 0.719 0.000
2017-03-10 0.719 0.767 0.755 0.760 430.430
2017-03-11 0.760 0.796 0.784 0.789 317.290
2017-03-12 0.789 0.797 0.797 0.797 0.000
2017-03-13 0.797 0.803 0.796 0.796 88.400
2017-03-14 0.796 0.802 0.796 0.797 407.430
2017-03-15 0.797 0.774 0.746 0.774 113.940
2017-03-16 0.774 0.740 0.697 0.734 901.380
2017-03-17 0.734 0.767 0.665 0.767 99.880
2017-03-18 0.767 0.808 0.801 0.801 322.150
2017-03-19 0.801 0.821 0.796 0.803 252.280
2017-03-20 0.803 0.859 0.800 0.801 1,156.720
2017-03-21 0.801 0.815 0.746 0.815 2,709.540
2017-03-22 0.815 0.807 0.797 0.797 7.970
2017-03-23 0.797 0.761 0.718 0.756 6,801.820
2017-03-24 0.756 0.850 0.777 0.831 740.420
2017-03-25 0.831 0.834 0.785 0.791 307.180
2017-03-26 0.791 0.868 0.826 0.826 714.500
2017-03-27 0.826 0.836 0.815 0.825 14,170.610
2017-03-28 0.825 0.834 0.823 0.829 9,028.430
2017-03-29 0.829 0.830 0.821 0.824 14,369.300
2017-03-30 0.824 0.874 0.856 0.856 26,158.730
2017-03-31 0.856 0.864 0.847 0.858 5,922.350
2017-04-01 0.858 0.867 0.850 0.856 7,953.600
2017-04-02 0.856 0.895 0.858 0.858 9,151.310
2017-04-03 0.858 0.856 0.851 0.856 7,263.130
2017-04-04 0.856 0.859 0.845 0.855 18,792.530
2017-04-05 0.855 0.905 0.889 0.890 10,526.600
2017-04-06 0.890 0.894 0.882 0.882 21,549.520
2017-04-07 0.882 0.887 0.867 0.867 21,442.150
2017-04-08 0.867 0.917 0.884 0.906 39,102.960
2017-04-09 0.906 0.923 0.908 0.921 34,158.540
2017-04-10 0.921 0.934 0.908 0.911 24,430.510
2017-04-11 0.911 0.909 0.902 0.904 13,839.490
2017-04-12 0.904 0.900 0.875 0.889 35,972.390
2017-04-13 0.889 0.901 0.888 0.897 15,233.980
2017-04-14 0.897 0.900 0.887 0.890 15,341.280
2017-04-15 0.890 0.894 0.883 0.888 6,555.860
2017-04-16 0.888 0.907 0.898 0.899 11,799.060
2017-04-17 0.899 0.908 0.885 0.897 13,227.070
2017-04-18 0.897 0.918 0.904 0.905 31,431.050
2017-04-19 0.905 0.929 0.904 0.919 21,345.380
2017-04-20 0.919 0.931 0.912 0.927 5,340.170
2017-04-21 0.927 0.925 0.921 0.921 5,920.310
2017-04-22 0.921 0.931 0.927 0.928 3,703.610
2017-04-23 0.928 0.949 0.924 0.944 24,582.990
2017-04-24 0.944 0.967 0.953 0.967 5,295.200
2017-04-25 0.967 1.004 0.983 0.997 31,254.490
2017-04-26 0.997 1.045 1.031 1.045 6,213.890
2017-04-27 1.045 1.064 1.043 1.061 9,611.540
2017-04-28 1.061 1.096 1.065 1.096 22,578.840
2017-04-29 1.096 1.129 1.100 1.120 19,568.320
2017-04-30 1.120 1.175 1.128 1.133 10,260.950
2017-05-01 1.133 1.157 1.115 1.142 13,895.380
2017-05-02 1.142 1.174 1.154 1.163 22,327.860
2017-05-03 1.163 1.191 1.186 1.189 13,048.170
2017-05-04 1.189 1.204 1.181 1.203 4,027.560
2017-05-05 1.203 1.236 1.231 1.233 5,845.480
2017-05-06 1.233 1.240 1.189 1.230 18,849.570
2017-05-07 1.230 1.342 1.283 1.317 14,635.740
2017-05-08 1.317 1.368 1.273 1.283 11,839.290
2017-05-09 1.283 1.349 1.321 1.341 12,205.190
2017-05-10 1.341 1.401 1.353 1.358 18,336.070
2017-05-11 1.358 1.259 1.259 1.259 0.000
2017-05-12 1.259 1.411 1.316 1.384 6,674.270
2017-05-13 1.384 1.400 1.347 1.375 10,796.200
2017-05-14 1.375 1.367 1.311 1.363 14,671.820
2017-05-15 1.363 1.382 1.368 1.379 12,628.450
2017-05-16 1.379 1.441 1.393 1.398 26,810.090
2017-05-17 1.398 1.467 1.448 1.457 11,792.650
2017-05-18 1.457 1.523 1.518 1.523 964.040
2017-05-19 1.523 1.642 1.583 1.642 5,916.540
2017-05-20 1.642 1.646 1.584 1.591 10,259.560
2017-05-21 1.591 1.710 1.538 1.543 13,041.710
2017-05-22 1.543 1.659 1.636 1.639 7,784.740
2017-05-23 1.639 1.764 1.680 1.687 8,083.510
2017-05-24 1.687 1.592 1.514 1.544 6,839.010
2017-05-25 1.544 1.659 1.368 1.659 3,707.300
2017-05-26 1.560 1.621 1.426 1.598 3,035.900
2017-05-27 1.598 1.723 1.665 1.712 3,416.600
2017-05-28 1.712 1.823 1.604 1.790 16,541.980
2017-05-29 1.790 1.754 1.459 1.459 8,602.770
2017-05-30 1.459 1.881 1.522 1.832 7,374.060
2017-05-31 1.832 1.930 1.714 1.762 10,983.130
2017-06-01 1.755 2.056 1.799 2.003 36,425.980
2017-06-02 2.003 2.138 1.660 2.106 20,959.230
2017-06-03 2.106 2.145 1.643 2.144 30,178.640
2017-06-04 2.144 2.299 2.056 2.283 33,030.310
2017-06-05 2.283 2.466 2.265 2.437 33,218.800
2017-06-06 2.437 2.310 2.188 2.242 62,939.310
2017-06-07 2.242 2.406 2.254 2.367 46,201.690
2017-06-08 2.367 2.425 2.355 2.421 53,701.680
2017-06-09 2.421 2.519 2.420 2.478 34,931.520
2017-06-10 2.478 2.615 2.440 2.474 14,964.630
2017-06-11 2.474 2.338 2.200 2.338 67,720.010
2017-06-12 2.338 2.441 2.286 2.418 44,053.470
2017-06-13 2.418 2.709 2.063 2.699 33,030.120
2017-06-14 2.699 2.684 2.163 2.371 42,790.410
2017-06-15 2.371 3.005 2.410 2.474 58,248.650
2017-06-16 2.474 3.178 2.548 2.595 33,351.930
2017-06-17 2.595 2.941 2.413 2.473 24,758.490
2017-06-18 2.473 3.043 2.304 2.573 19,787.060
2017-06-19 2.573 3.286 2.635 2.812 98,790.540
2017-06-20 2.812 3.208 2.678 2.688 12,863.370
2017-06-21 2.688 3.265 2.734 2.875 22,603.420
2017-06-22 2.875 2.968 2.748 2.784 54,158.350
2017-06-23 2.784 2.774 2.634 2.668 51,349.660
2017-06-24 2.668 2.707 2.572 2.633 15,176.590
2017-06-25 2.633 2.654 2.512 2.625 34,977.710
2017-06-26 2.625 2.855 2.713 2.842 18,379.610
2017-06-27 2.842 3.026 2.720 2.761 23,005.810
2017-06-28 2.761 2.911 2.737 2.814 27,505.020
2017-06-29 2.814 2.858 2.657 2.803 43,111.960
2017-06-30 2.803 2.788 2.703 2.720 20,459.650
2017-07-01 2.720 2.919 2.635 2.866 11,163.840
2017-07-02 2.866 2.963 2.765 2.855 21,349.380
2017-07-03 2.855 3.020 2.730 2.832 33,548.040
2017-07-04 2.832 3.035 2.762 2.870 33,164.890
2017-07-05 2.870 2.951 2.771 2.884 19,613.100
2017-07-06 2.884 2.838 2.765 2.838 12,904.950
2017-07-07 2.838 2.896 2.821 2.865 53,154.400
2017-07-08 2.865 2.838 2.647 2.810 10,314.530
2017-07-09 2.810 2.743 2.424 2.743 37,950.940
2017-07-10 2.743 2.784 2.636 2.743 14,728.840
2017-07-11 2.743 2.901 2.747 2.884 47,744.010
2017-07-12 2.884 2.934 2.599 2.880 25,869.310
2017-07-13 2.880 2.815 2.654 2.802 46,914.590
2017-07-14 2.802 2.647 2.421 2.550 21,098.500
2017-07-15 2.550 2.569 2.320 2.529 33,247.700
2017-07-16 2.529 3.015 2.903 2.915 78,414.430
2017-07-17 2.915 3.156 2.919 2.928 20,949.810
2017-07-18 2.928 3.061 2.881 2.933 18,247.420
2017-07-19 2.933 3.757 3.442 3.497 54,475.920
2017-07-20 3.497 3.293 3.076 3.167 57,812.380
2017-07-21 3.167 3.495 3.339 3.364 30,343.890
2017-07-22 3.364 3.313 3.170 3.173 21,474.860
2017-07-23 3.173 3.374 3.178 3.352 40,713.530
2017-07-24 3.352 3.251 3.091 3.231 49,679.820
2017-07-25 3.231 3.276 3.074 3.276 39,085.890
2017-07-26 3.276 3.499 3.233 3.373 27,138.650
2017-07-27 3.373 3.646 3.452 3.480 87,904.450
2017-07-28 3.480 3.554 3.362 3.526 67,714.820
2017-07-29 3.526 3.596 3.525 3.594 43,229.460
2017-07-30 3.594 3.748 3.489 3.509 52,194.200
2017-07-31 3.509 3.423 3.184 3.327 26,085.610
2017-08-01 3.327 3.441 3.129 3.254 15,055.610
2017-08-02 3.254 3.456 3.288 3.394 27,997.680
2017-08-03 3.394 3.641 3.313 3.497 58,229.180
2017-08-04 3.497 4.088 3.524 3.674 45,992.010
2017-08-05 3.674 3.743 3.613 3.685 23,398.830
2017-08-06 3.685 3.984 3.810 3.871 163,987.830
2017-08-07 3.871 4.012 3.841 3.985 183,717.390
2017-08-08 3.985 4.052 3.885 3.955 153,868.800
2017-08-09 3.955 4.340 4.001 4.289 103,164.480
2017-08-10 4.289 4.641 4.404 4.641 134,683.030
2017-08-11 4.641 5.029 4.716 4.863 11,612.990
2017-08-12 4.956 5.281 4.956 4.997 69,287.300
2017-08-13 4.997 5.622 5.124 5.406 309,987.340
2017-08-14 5.406 5.235 4.807 4.890 258,554.590
2017-08-15 4.890 5.331 5.094 5.260 144,133.420
2017-08-16 5.260 5.182 4.839 5.049 110,516.100
2017-08-17 5.049 4.922 4.623 4.873 75,883.870
2017-08-18 4.873 5.064 4.877 4.985 63,211.790
2017-08-19 4.985 4.961 4.274 4.937 44,108.340
2017-08-20 4.937 6.749 4.766 5.034 177,539.970
2017-08-21 5.034 5.276 5.030 5.259 71,618.850
2017-08-22 5.259 5.466 5.011 5.454 152,759.670
2017-08-23 5.454 5.804 5.432 5.787 186,631.850
2017-08-24 5.787 5.931 4.932 5.914 130,833.410
2017-08-25 5.914 5.963 5.249 5.832 50,694.250
2017-08-26 5.832 5.980 5.780 5.980 24,603.450
2017-08-27 5.980 6.401 5.883 6.243 138,301.490
2017-08-28 6.243 6.712 6.501 6.712 176,996.450
2017-08-29 6.712 6.691 6.416 6.687 221,441.210
2017-08-30 6.687 6.913 6.572 6.771 78,930.490
2017-08-31 6.771 7.038 6.167 6.300 89,694.740
2017-09-01 6.300 6.188 5.800 5.964 44,740.970
2017-09-02 5.964 6.214 5.905 6.038 98,216.950
2017-09-03 6.038 5.774 5.479 5.659 57,773.920
2017-09-04 5.659 6.217 5.842 6.177 113,863.420
2017-09-05 6.177 6.683 5.630 6.559 101,680.770
2017-09-06 6.559 6.722 6.471 6.712 77,006.100
2017-09-07 6.712 6.438 6.178 6.438 94,028.410
2017-09-08 6.438 6.550 6.225 6.498 100,618.220
2017-09-09 6.498 6.420 6.284 6.420 29,531.490
2017-09-10 6.420 6.744 6.289 6.538 77,891.970
2017-09-11 6.538 6.646 6.417 6.629 122,820.120
2017-09-12 6.629 6.192 5.956 6.057 86,511.340
2017-09-13 6.057 5.335 5.024 5.306 82,103.560
2017-09-14 5.306 6.239 5.663 6.131 119,810.840
2017-09-15 6.131 6.214 6.066 6.214 116,934.490
2017-09-16 6.214 6.302 6.073 6.210 66,868.220
2017-09-17 6.224 7.175 6.753 7.175 296,696.870
2017-09-18 7.175 7.034 6.647 7.027 105,098.830
2017-09-19 7.027 7.151 6.790 7.139 174,348.940
2017-09-20 7.139 7.007 6.616 6.916 360,829.780
2017-09-21 6.916 7.302 6.878 7.302 349,974.710
2017-09-22 7.302 7.712 7.284 7.462 263,483.820
2017-09-23 7.440 7.449 7.163 7.280 163,336.120
2017-09-24 7.280 8.007 7.763 7.984 216,015.900
2017-09-25 7.984 7.918 7.704 7.918 195,338.010
2017-09-26 7.918 9.347 5.914 9.271 951,682.710
2017-09-27 9.271 10.040 9.230 9.965 1,265,591.470
2017-09-28 9.965 10.010 9.677 10.010 136,670.230
2017-09-29 10.010 11.340 10.370 11.320 1,067,092.930
2017-09-30 11.320 11.440 11.020 11.430 925,442.290
2017-10-01 11.430 11.440 8.899 10.340 720,969.010
2017-10-02 10.340 10.900 9.543 10.530 486,516.540
2017-10-03 10.530 10.310 9.703 9.876 336,863.450
2017-10-04 9.876 10.490 10.120 10.370 112,526.740
2017-10-05 10.370 10.930 10.420 10.660 235,725.330
2017-10-06 10.670 11.060 10.670 10.910 176,154.390
2017-10-07 10.910 11.530 11.240 11.340 213,200.620
2017-10-08 11.340 11.930 11.280 11.660 182,180.390
2017-10-09 11.660 11.910 11.160 11.610 229,631.290
2017-10-10 11.610 12.050 11.150 12.020 419,490.910
2017-10-11 12.020 13.540 13.040 13.060 354,106.100
2017-10-12 13.060 14.080 13.170 13.990 587,721.720
2017-10-13 13.990 14.650 14.150 14.560 513,729.220
2017-10-14 14.560 14.370 13.770 13.770 672,522.530
2017-10-15 13.740 14.320 13.940 14.100 475,883.040
2017-10-16 13.960 13.980 13.470 13.670 492,955.650
2017-10-17 13.670 13.930 13.480 13.610 292,547.090
2017-10-18 13.610 14.160 13.860 14.160 257,040.390
2017-10-19 14.160 14.890 14.500 14.770 27,983.540
2017-10-20 14.770 14.800 14.250 14.650 218,582.980
2017-10-21 14.630 14.590 13.770 14.420 149,895.760
2017-10-22 14.420 14.760 13.580 14.320 308,599.440
2017-10-23 14.000 13.780 13.070 13.770 102,757.390
2017-10-24 13.770 14.790 14.320 14.400 389,250.290
2017-10-25 14.400 15.890 14.660 15.890 508,421.840
2017-10-26 15.890 16.140 15.100 15.950 632,567.590
2017-10-27 15.950 16.030 15.190 15.930 516,034.190
2017-10-28 15.930 17.210 16.520 16.800 437,524.580
2017-10-29 16.800 17.070 16.230 16.470 456,138.630
2017-10-30 16.470 17.810 16.900 17.410 663,872.550
2017-10-31 17.400 18.180 15.570 16.100 318,231.150
2017-11-01 16.100 17.560 15.110 16.400 334,222.000
2017-11-02 16.400 17.490 14.750 16.310 535,893.430
2017-11-03 16.300 17.800 16.160 17.190 149,490.260
2017-11-04 16.770 17.240 16.400 16.540 84,813.320
2017-11-05 16.540 17.030 15.450 16.070 253,753.820
2017-11-06 16.070 16.410 15.870 16.070 155,657.070
2017-11-07 16.070 17.480 16.680 16.970 185,634.320
2017-11-08 16.970 16.960 16.260 16.820 318,995.170
2017-11-09 16.820 15.630 15.190 15.630 140,440.860
2017-11-10 15.630 15.090 14.870 15.090 105,769.880
2017-11-11 15.090 14.400 13.750 13.800 160,933.670
2017-11-12 13.800 15.970 14.900 15.970 273,441.210
2017-11-13 15.970 16.160 15.710 15.970 138,838.870
2017-11-14 15.970 17.840 17.340 17.840 170,768.940
2017-11-15 17.840 19.230 17.440 17.620 219,631.010
2017-11-16 17.620 18.030 15.790 17.530 168,848.260
2017-11-17 17.530 17.730 16.990 17.040 228,502.480
2017-11-18 17.040 17.790 16.490 17.030 171,459.740
2017-11-19 17.030 18.250 16.520 16.520 245,232.960
2017-11-20 16.520 17.700 16.200 16.430 173,336.500
2017-11-21 16.430 17.610 14.720 16.430 129,330.390
2017-11-22 16.430 16.520 15.270 16.280 160,627.110
2017-11-23 16.280 16.710 15.850 16.610 66,935.480
2017-11-24 16.610 17.730 15.690 16.200 190,888.160
2017-11-25 16.200 17.910 15.480 16.660 217,318.540
2017-11-26 16.660 17.690 16.190 16.700 212,182.020
2017-11-27 16.700 17.680 15.160 15.750 173,217.240
2017-11-28 15.700 15.790 14.090 14.630 189,030.720
2017-11-29 14.640 15.440 14.750 15.430 128,662.130
2017-11-30 15.430 17.280 15.610 16.740 174,330.360
2017-12-01 16.740 16.820 16.250 16.550 524,288.940
2017-12-02 16.550 17.240 15.550 16.260 179,075.930
2017-12-03 16.020 17.160 16.110 16.610 139,280.330
2017-12-04 16.610 16.820 15.190 15.750 126,811.440
2017-12-05 15.680 18.700 12.550 14.040 204,274.840
2017-12-06 14.040 18.740 15.230 16.540 235,917.300
2017-12-07 16.550 16.770 12.410 15.370 152,851.580
2017-12-08 15.370 15.700 13.270 15.590 147,357.460
2017-12-09 15.580 16.130 14.420 15.620 237,395.880
2017-12-10 15.620 18.420 16.600 17.550 177,206.390
2017-12-11 17.550 17.940 17.100 17.820 87,508.670
2017-12-12 17.820 16.990 16.300 16.470 71,913.460
2017-12-13 16.470 17.060 16.260 16.260 157,776.960
2017-12-14 16.260 18.120 16.110 17.510 243,742.880
2017-12-15 17.500 19.750 17.580 17.580 100,376.000
2017-12-16 17.580 18.480 15.280 17.170 75,262.980
2017-12-17 17.170 17.590 16.660 16.660 40,068.630
2017-12-18 16.660 16.290 15.350 15.830 45,265.730
2017-12-19 15.910 15.280 14.760 14.850 147,956.790
2017-12-20 14.850 15.050 13.190 14.830 273,692.400
2017-12-21 14.830 13.000 12.300 12.920 129,547.550
2017-12-22 12.920 13.960 12.960 13.520 170,538.850
2017-12-23 13.530 13.760 12.940 13.110 68,386.610
2017-12-24 13.110 13.770 13.020 13.730 38,786.430
2017-12-25 13.730 15.670 14.250 14.570 52,389.060
2017-12-26 14.570 15.540 14.260 15.400 88,169.160
2017-12-27 15.400 15.610 13.720 14.830 83,140.840
2017-12-28 15.080 15.830 14.820 15.140 25,211.890
2017-12-29 15.140 13.820 13.170 13.750 92,243.940
2017-12-30 13.750 15.250 14.650 15.240 41,109.600
2017-12-31 15.240 14.800 14.250 14.640 17,234.060
2018-01-01 14.640 16.230 15.050 16.230 11,103.750
2018-01-02 16.230 16.690 14.030 14.030 17,595.860
2018-01-03 14.030 16.710 14.050 16.710 19,083.660
2018-01-04 16.710 18.670 14.280 18.620 78,401.740
2018-01-05 18.620 18.860 14.310 15.510 79,235.780
2018-01-06 15.510 15.420 13.700 14.820 30,160.630
2018-01-07 14.820 14.230 12.880 12.880 6,208.550
2018-01-08 12.880 13.750 12.440 12.440 7,309.870
2018-01-09 12.440 14.170 12.830 14.030 3,950.150
2018-01-10 14.030 12.510 11.710 12.510 2,300.960
2018-01-11 12.510 13.150 13.010 13.010 1,810.730
2018-01-12 13.150 13.530 12.820 13.530 6,713.860
2018-01-13 12.820 12.960 12.280 12.440 6,643.830
2018-01-14 12.440 12.950 12.430 12.470 724.880
2018-01-15 12.480 10.720 9.590 9.590 8,058.960
2018-01-16 9.590 10.590 5.581 9.879 14,410.200
2018-01-17 10.010 10.620 9.881 10.620 14,007.570
2018-01-18 10.620 10.950 10.650 10.950 44,725.930
2018-01-19 10.950 12.810 10.800 12.810 27,264.040
2018-01-20 12.810 11.570 10.400 10.620 19,794.940
2018-01-21 10.620 9.942 9.942 9.942 0.000
2018-01-22 9.942 9.982 8.768 9.258 70,592.060
2018-01-23 9.254 10.310 8.175 8.782 104,944.020
2018-01-24 8.781 9.833 6.798 7.822 139,553.790
2018-01-25 7.822 9.240 6.895 8.184 102,825.330
2018-01-26 7.503 8.301 6.623 7.386 64,246.900
2018-01-27 7.386 7.983 3.207 6.428 89,672.590
2018-01-28 6.428 6.378 3.205 4.835 236,272.720
2018-01-29 4.721 4.934 3.487 3.933 117,556.150
2018-01-30 3.932 4.132 3.221 3.418 118,678.840
2018-01-31 3.442 3.423 0.627 2.912 306,249.860
2018-02-01 2.906 2.891 1.111 2.251 211,406.830
2018-02-02 2.314 2.578 2.036 2.289 131,909.160
2018-02-03 2.275 2.341 2.001 2.155 101,249.790
2018-02-04 2.149 1.986 1.562 1.752 141,189.840
2018-02-05 1.752 2.458 1.811 1.979 113,667.530
2018-02-06 1.979 2.186 1.781 1.951 209,248.090
2018-02-07 1.975 2.272 1.860 2.148 229,073.910
2018-02-08 2.132 2.252 1.139 1.941 209,147.510
2018-02-09 1.962 1.968 1.158 1.542 205,866.160
2018-02-10 1.530 1.454 0.943 1.344 358,936.580
2018-02-11 1.348 1.868 1.355 1.815 185,794.440
2018-02-12 1.843 1.888 1.473 1.878 220,896.370
2018-02-13 1.878 2.168 1.855 1.971 173,267.520
2018-02-14 1.971 2.462 1.728 1.844 119,499.300
2018-02-15 1.848 2.496 0.780 1.397 316,489.340
2018-02-16 1.400 1.580 1.037 1.208 231,063.120
2018-02-17 1.225 1.196 0.870 0.912 138,874.910
2018-02-18 0.912 1.266 0.561 0.935 253,025.790
2018-02-19 0.919 1.017 0.772 0.846 124,711.370
2018-02-20 0.846 0.830 0.595 0.600 142,022.160
2018-02-21 0.624 0.669 0.551 0.579 82,352.780
2018-02-22 0.610 1.230 0.605 0.993 371,670.020
2018-02-23 0.997 0.959 0.787 0.860 134,214.740
2018-02-24 0.860 0.908 0.717 0.817 87,311.950
2018-02-25 0.785 0.969 0.713 0.732 171,913.620
2018-02-26 0.746 0.795 0.637 0.746 120,142.970
2018-02-27 0.746 0.742 0.620 0.678 118,962.430
2018-02-28 0.678 0.754 0.634 0.634 121,860.470
2018-03-01 0.645 0.689 0.552 0.579 135,337.290
2018-03-02 0.579 0.745 0.307 0.562 109,662.240
2018-03-03 0.501 0.561 0.437 0.460 80,934.190
2018-03-04 0.460 0.595 0.458 0.538 63,891.970
2018-03-05 0.538 0.531 0.473 0.499 178,486.140
2018-03-06 0.499 0.487 0.447 0.476 57,960.530
2018-03-07 0.476 0.484 0.435 0.464 78,147.810
2018-03-08 0.452 0.475 0.435 0.440 55,441.950
2018-03-09 0.441 0.420 0.348 0.376 102,669.420
2018-03-10 0.376 0.839 0.408 0.525 262,650.570
2018-03-11 0.525 0.686 0.494 0.617 311,766.500
2018-03-12 0.585 0.606 0.533 0.567 126,458.280
2018-03-13 0.567 0.528 0.495 0.511 80,816.500
2018-03-14 0.511 0.523 0.506 0.514 74,127.760
2018-03-15 0.519 0.520 0.491 0.511 101,054.020
2018-03-16 0.511 0.488 0.465 0.468 63,305.680
2018-03-17 0.468 0.503 0.411 0.434 78,431.850
2018-03-18 0.434 0.495 0.440 0.440 65,793.630
2018-03-19 0.440 0.501 0.445 0.480 97,021.910
2018-03-20 0.491 0.545 0.437 0.443 114,707.700
2018-03-21 0.443 0.480 0.425 0.454 73,497.370
2018-03-22 0.454 0.514 0.449 0.490 78,748.490
2018-03-23 0.509 0.598 0.428 0.453 229,210.310
2018-03-24 0.461 0.474 0.425 0.430 43,349.260
2018-03-25 0.430 0.436 0.375 0.383 65,284.110
2018-03-26 0.385 0.397 0.354 0.377 47,535.300
2018-03-27 0.377 0.422 0.342 0.346 100,639.410
2018-03-28 0.340 0.337 0.249 0.314 71,363.140
2018-03-29 0.299 0.301 0.206 0.240 61,298.030
2018-03-30 0.240 0.253 0.167 0.174 56,181.790
2018-03-31 0.174 0.211 0.111 0.133 89,941.160
2018-04-01 0.133 0.205 0.126 0.138 100,971.430
2018-04-02 0.136 0.157 0.123 0.134 100,950.710
2018-04-03 0.134 0.126 0.099 0.116 91,741.720
2018-04-04 0.116 0.117 0.082 0.095 61,218.420
2018-04-05 0.095 0.094 0.040 0.052 106,589.010
2018-04-06 0.052 0.068 0.044 0.054 94,344.820
2018-04-07 0.053 0.060 0.049 0.057 35,063.960
2018-04-08 0.057 0.098 0.054 0.095 127,120.270
2018-04-09 0.096 0.156 0.080 0.147 256,705.950
2018-04-10 0.147 0.154 0.091 0.091 89,864.770
2018-04-11 0.093 0.148 0.106 0.115 78,332.730
2018-04-12 0.115 0.126 0.100 0.103 55,415.800
2018-04-13 0.109 0.112 0.056 0.080 83,806.040
2018-04-14 0.080 0.092 0.076 0.081 30,167.010
2018-04-15 0.081 0.079 0.069 0.073 24,601.200
2018-04-16 0.073 0.075 0.071 0.072 19,257.780
2018-04-17 0.072 0.077 0.071 0.076 27,842.940
2018-04-18 0.076 0.078 0.069 0.076 15,895.010
2018-04-19 0.076 0.081 0.061 0.061 20,968.520
2018-04-20 0.061 0.070 0.056 0.066 12,371.600
2018-04-21 0.066 0.071 0.059 0.063 12,815.230
2018-04-22 0.060 0.072 0.058 0.070 19,505.150
2018-04-23 0.070 0.075 0.058 0.061 10,776.860
2018-04-24 0.059 0.056 0.042 0.049 16,950.920
2018-04-25 0.049 0.056 0.049 0.052 11,310.960
2018-04-26 0.053 0.052 0.045 0.045 8,026.810
2018-04-27 0.047 0.051 0.042 0.042 7,917.530
2018-04-28 0.042 0.052 0.038 0.042 22,722.490
2018-04-29 0.042 0.042 0.031 0.032 10,776.830
2018-04-30 0.032 0.036 0.030 0.034 21,307.700
2018-05-01 0.034 0.037 0.029 0.031 19,067.010
2018-05-02 0.031 0.034 0.031 0.032 4,047.150
2018-05-03 0.032 0.034 0.030 0.034 9,034.740
2018-05-04 0.034 0.037 0.030 0.030 2,280.860
2018-05-05 0.030 0.031 0.022 0.028 5,953.360
2018-05-06 0.028 0.028 0.011 0.026 4,575.580
2018-05-07 0.024 0.025 0.014 0.018 5,561.610
2018-05-08 0.018 0.027 0.015 0.020 4,952.010
2018-05-09 0.020 0.030 0.019 0.026 14,389.680
2018-05-10 0.025 0.029 0.023 0.025 6,617.250
2018-05-11 0.025 0.026 0.021 0.022 3,720.270
2018-05-12 0.022 0.026 0.019 0.021 7,890.010
2018-05-13 0.021 0.022 0.016 0.016 5,810.550
2018-05-14 0.017 0.022 0.015 0.021 7,610.970
2018-05-15 0.021 0.023 0.019 0.019 3,579.080
2018-05-16 0.019 0.019 0.016 0.017 2,933.390
2018-05-17 0.017 0.020 0.016 0.017 6,877.930
2018-05-18 0.017 0.019 0.017 0.017 1,942.730
2018-05-19 0.017 0.020 0.017 0.017 2,559.990
2018-05-20 0.017 0.019 0.016 0.017 3,601.710
2018-05-21 0.017 0.016 0.014 0.015 2,971.810
2018-05-22 0.015 0.014 0.010 0.011 2,145.010
2018-05-23 0.011 0.016 0.010 0.011 3,507.120
2018-05-24 0.011 0.013 0.010 0.011 1,269.570
2018-05-25 0.011 0.013 0.010 0.011 1,289.090
2018-05-26 0.012 0.012 0.008 0.011 820.550
2018-05-27 0.011 0.011 0.008 0.008 750.250
2018-05-28 0.008 0.009 0.004 0.007 2,118.970
2018-05-29 0.006 0.009 0.004 0.006 1,078.770
2018-05-30 0.006 0.007 0.006 0.007 477.150
2018-05-31 0.006 0.008 0.006 0.007 211.710
2018-06-01 0.007 0.008 0.007 0.007 257.300
2018-06-02 0.007 0.008 0.007 0.008 186.830
2018-06-03 0.008 0.008 0.007 0.008 463.520
2018-06-04 0.008 0.017 0.008 0.016 30,649.230
2018-06-05 0.016 0.017 0.014 0.014 32,479.520
2018-06-06 0.014 0.015 0.011 0.011 2,008.910
2018-06-07 0.011 0.012 0.008 0.009 1,284.620
2018-06-08 0.009 0.011 0.009 0.009 266.120
2018-06-09 0.009 0.013 0.008 0.009 664.740
2018-06-10 0.009 0.012 0.009 0.010 1,087.640
2018-06-11 0.010 0.015 0.010 0.010 1,580.820
2018-06-12 0.010 0.030 0.010 0.026 70,853.290
2018-06-13 0.026 0.113 0.022 0.064 200,067.460
2018-06-14 0.064 0.117 0.048 0.063 124,544.550
2018-06-15 0.056 0.069 0.049 0.052 30,991.310
2018-06-16 0.052 0.059 0.030 0.046 39,644.010
2018-06-17 0.046 0.071 0.042 0.051 65,858.930
2018-06-18 0.053 0.061 0.048 0.052 24,522.230
2018-06-19 0.052 0.054 0.037 0.041 15,541.730
2018-06-20 0.041 0.041 0.031 0.035 12,557.450
2018-06-21 0.035 0.034 0.029 0.032 4,590.890
2018-06-22 0.031 0.035 0.029 0.031 3,596.470
2018-06-23 0.031 0.033 0.028 0.029 1,868.840
2018-06-24 0.029 0.030 0.025 0.027 3,259.990
2018-06-25 0.027 0.028 0.023 0.023 1,660.090
2018-06-26 0.023 0.025 0.016 0.017 5,079.020
2018-06-27 0.017 0.020 0.016 0.018 2,093.870
2018-06-28 0.018 0.020 0.017 0.018 826.480
2018-06-29 0.019 0.031 0.018 0.028 13,588.840
2018-06-30 0.028 0.032 0.023 0.023 24,049.060
2018-07-01 0.023 0.028 0.023 0.026 5,751.890
2018-07-02 0.026 0.027 0.023 0.025 3,778.060
2018-07-03 0.025 0.025 0.024 0.025 1,137.080
2018-07-04 0.025 0.025 0.023 0.024 1,485.180
2018-07-05 0.024 0.024 0.023 0.023 970.030
2018-07-06 0.023 0.024 0.021 0.021 1,262.810
2018-07-07 0.021 0.021 0.019 0.020 1,492.980
2018-07-08 0.020 0.020 0.019 0.020 1,181.730
2018-07-09 0.020 0.019 0.017 0.018 1,400.280
2018-07-10 0.018 0.019 0.016 0.018 1,735.140
2018-07-11 0.019 0.020 0.018 0.019 2,477.600
2018-07-12 0.019 0.022 0.019 0.021 2,627.160
2018-07-13 0.019 0.022 0.019 0.019 912.020
2018-07-14 0.019 0.020 0.016 0.018 2,474.310
2018-07-15 0.018 0.021 0.018 0.018 833.670
2018-07-16 0.019 0.021 0.019 0.020 705.780
2018-07-17 0.020 0.025 0.019 0.021 2,477.220
2018-07-18 0.021 0.022 0.020 0.021 1,584.300
2018-07-19 0.020 0.020 0.018 0.018 1,332.310
2018-07-20 0.018 0.020 0.018 0.019 1,280.330
2018-07-21 0.019 0.020 0.017 0.017 850.250
2018-07-22 0.017 0.020 0.016 0.018 2,078.060
2018-07-23 0.017 0.023 0.018 0.019 2,692.350
2018-07-24 0.019 0.019 0.017 0.018 1,872.790
2018-07-25 0.018 0.019 0.016 0.019 1,580.040
2018-07-26 0.019 0.020 0.017 0.017 707.450
2018-07-27 0.017 0.020 0.017 0.017 973.590
2018-07-28 0.017 0.018 0.017 0.017 329.380
2018-07-29 0.017 0.018 0.017 0.017 2,490.130
2018-07-30 0.017 0.018 0.016 0.016 1,494.350
2018-07-31 0.016 0.017 0.015 0.017 1,580.440
2018-08-01 0.017 0.017 0.014 0.016 993.910
2018-08-02 0.016 0.017 0.014 0.015 1,005.480
2018-08-03 0.015 0.016 0.013 0.014 790.560
2018-08-04 0.014 0.015 0.014 0.015 857.430
2018-08-05 0.015 0.016 0.014 0.015 12,668.930
2018-08-06 0.015 0.015 0.011 0.013 3,736.190
2018-08-07 0.013 0.014 0.012 0.012 1,714.240
2018-08-08 0.012 0.013 0.009 0.012 2,015.650
2018-08-09 0.012 0.011 0.009 0.010 452.220
2018-08-10 0.011 0.011 0.008 0.011 1,210.240
2018-08-11 0.011 0.011 0.009 0.010 846.130
2018-08-12 0.010 0.012 0.009 0.012 1,055.700
2018-08-13 0.012 0.013 0.009 0.011 10,636.940
2018-08-14 0.011 0.018 0.011 0.012 529,368.110
2018-08-15 0.012 0.013 0.011 0.012 107,225.260
2018-08-16 0.012 0.013 0.013 0.013 1,224.150
2018-08-17 0.013 0.014 0.011 0.011 175,537.490
2018-08-18 0.012 0.013 0.011 0.012 229,095.170
2018-08-19 0.012 0.012 0.011 0.011 300,168.350
2018-08-20 0.011 0.012 0.011 0.011 1,290.180
2018-08-21 0.011 0.011 0.011 0.011 2,421.940
2018-08-22 0.011 0.012 0.011 0.011 326.600
2018-08-23 0.011 0.012 0.011 0.012 575.460
2018-08-24 0.012 0.014 0.011 0.013 909.420
2018-08-25 0.013 0.014 0.012 0.012 1,165.410
2018-08-26 0.012 0.013 0.011 0.012 881.880
2018-08-27 0.012 0.013 0.011 0.011 4,134.830
2018-08-28 0.011 0.013 0.011 0.012 1,309.340
2018-08-29 0.012 0.012 0.011 0.012 1,193.960
2018-08-30 0.012 0.013 0.011 0.012 650.660
2018-08-31 0.012 0.012 0.010 0.012 10,936.830
2018-09-01 0.012 0.012 0.007 0.010 3,405.340
2018-09-02 0.010 0.012 0.008 0.012 10,197.740
2018-09-03 0.012 0.012 0.010 0.011 36,410.190
2018-09-04 0.011 0.010 0.009 0.009 675.970
2018-09-05 0.009 0.010 0.008 0.008 1,795.920
2018-09-06 0.008 0.011 0.008 0.010 2,435.330
2018-09-07 0.009 0.009 0.008 0.009 124.330
2018-09-08 0.008 0.010 0.008 0.008 684.540
2018-09-09 0.008 0.009 0.008 0.008 501.650
2018-09-10 0.008 0.009 0.007 0.008 1,303.070
2018-09-11 0.008 0.008 0.008 0.008 497.880
2018-09-12 0.008 0.008 0.008 0.008 340.360
2018-09-13 0.008 0.008 0.008 0.008 329.060
2018-09-14 0.008 0.010 0.008 0.008 761.050
2018-09-15 0.008 0.009 0.008 0.008 83.630
2018-09-16 0.008 0.008 0.007 0.007 298.440
2018-09-17 0.007 0.008 0.006 0.006 686.240
2018-09-18 0.006 0.008 0.006 0.006 465.760
2018-09-19 0.006 0.007 0.007 0.007 236.080
2018-09-20 0.007 0.008 0.007 0.008 744.520
2018-09-21 0.008 0.010 0.008 0.008 445.830
2018-09-22 0.008 0.008 0.007 0.008 47.610
2018-09-23 0.008 0.009 0.008 0.008 120.000
2018-09-24 0.009 0.009 0.008 0.008 131.080
2018-09-25 0.008 0.008 0.008 0.008 95.490
2018-09-26 0.008 0.008 0.008 0.008 233.930
2018-09-27 0.008 0.008 0.008 0.008 217.810
2018-09-28 0.008 0.008 0.008 0.008 127.700
2018-09-29 0.008 0.009 0.008 0.008 184.130
2018-09-30 0.008 0.008 0.006 0.008 555.080
2018-10-01 0.008 0.008 0.008 0.008 158.490
2018-10-02 0.008 0.008 0.007 0.007 216.720
2018-10-03 0.007 0.008 0.007 0.008 162.710
2018-10-04 0.008 0.008 0.007 0.007 79.300
2018-10-05 0.007 0.008 0.007 0.007 140.310
2018-10-06 0.007 0.008 0.007 0.007 107.120
2018-10-07 0.007 0.008 0.007 0.007 147.650
2018-10-08 0.007 0.009 0.007 0.008 487.630
2018-10-09 0.008 0.008 0.008 0.008 6.289
2018-10-10 0.008 0.008 0.007 0.007 565.790
2018-10-11 0.008 0.008 0.007 0.008 168.450
2018-10-12 0.008 0.008 0.007 0.007 176.020
2018-10-13 0.007 0.008 0.007 0.008 104.660
2018-10-14 0.008 0.008 0.007 0.007 100.470
2018-10-15 0.007 0.008 0.007 0.008 1,387.860
2018-10-16 0.008 0.008 0.007 0.008 236.580
2018-10-17 0.007 0.008 0.007 0.008 244.290
2018-10-18 0.008 0.008 0.007 0.007 108.880
2018-10-19 0.007 0.008 0.007 0.007 73.440
2018-10-20 0.007 0.008 0.007 0.008 302.550
2018-10-21 0.008 0.008 0.007 0.008 69.290
2018-10-22 0.008 0.008 0.008 0.008 225.620
2018-10-23 0.008 0.010 0.008 0.008 1,046.840
2018-10-24 0.008 0.008 0.008 0.008 147.620
2018-10-25 0.008 0.008 0.007 0.008 303.020
2018-10-26 0.007 0.008 0.007 0.008 87.270
2018-10-27 0.008 0.008 0.008 0.008 77.170
2018-10-28 0.008 0.008 0.007 0.008 82.720
2018-10-29 0.008 0.008 0.007 0.008 69.400
2018-10-30 0.008 0.008 0.008 0.008 156.800
2018-10-31 0.008 0.009 0.007 0.007 1,264.110
2018-11-01 0.007 0.007 0.006 0.007 891.210
2018-11-02 0.007 0.007 0.006 0.007 144.360
2018-11-03 0.007 0.007 0.006 0.007 638.620
2018-11-04 0.007 0.007 0.005 0.006 928.510
2018-11-05 0.006 0.006 0.006 0.006 153.040
2018-11-06 0.006 0.006 0.006 0.006 192.120
2018-11-07 0.006 0.006 0.006 0.006 260.330
2018-11-08 0.006 0.006 0.006 0.006 58.850
2018-11-09 0.006 0.006 0.006 0.006 75.300
2018-11-10 0.006 0.006 0.006 0.006 382.870
2018-11-11 0.006 0.006 0.005 0.005 525.090
2018-11-12 0.006 0.006 0.005 0.005 51.060
2018-11-13 0.006 0.005 0.004 0.005 1,090.050
2018-11-14 0.005 0.005 0.004 0.004 347.630
2018-11-15 0.004 0.005 0.004 0.004 34.180
2018-11-16 0.004 0.005 0.004 0.005 145.850
2018-11-17 0.005 0.005 0.005 0.005 16.410
2018-11-18 0.005 0.005 0.004 0.004 114.720
2018-11-19 0.004 0.005 0.004 0.004 166.690
2018-11-20 0.004 0.004 0.004 0.004 16.530
2018-11-21 0.004 0.004 0.004 0.004 25.650
2018-11-22 0.004 0.004 0.004 0.004 0.000
2018-11-23 0.004 0.004 0.004 0.004 10.430
2018-11-24 0.004 0.004 0.004 0.004 63.610
2018-11-25 0.004 0.004 0.004 0.004 293.270
2018-11-26 0.004 0.004 0.004 0.004 263.410
2018-11-27 0.004 0.006 0.005 0.005 191.680
2018-11-28 0.005 0.005 0.005 0.005 68.050
2018-11-29 0.005 0.005 0.004 0.004 43.190
2018-11-30 0.004 0.005 0.005 0.005 21.210
2018-12-01 0.005 0.005 0.005 0.005 34.400
2018-12-02 0.005 0.005 0.004 0.004 127.730
2018-12-03 0.004 0.005 0.004 0.004 86.010
2018-12-04 0.004 0.005 0.004 0.004 9.050
2018-12-05 0.004 0.004 0.004 0.004 5.902
2018-12-06 0.004 0.004 0.004 0.004 228.030
2018-12-07 0.004 0.004 0.004 0.004 35.060
2018-12-08 0.004 0.004 0.004 0.004 82.460
2018-12-09 0.004 0.004 0.004 0.004 152.450
2018-12-10 0.004 0.004 0.004 0.004 148.930
2018-12-11 0.004 0.004 0.004 0.004 204.110
2018-12-12 0.004 0.004 0.003 0.004 112.450
2018-12-13 0.004 0.004 0.003 0.004 324.130
2018-12-14 0.004 0.004 0.003 0.003 0.457
2018-12-15 0.003 0.004 0.004 0.004 17.700
2018-12-16 0.004 0.004 0.004 0.004 0.000
2018-12-17 0.004 0.004 0.004 0.004 0.000
2018-12-18 0.004 0.004 0.004 0.004 0.000
2018-12-19 0.004 0.004 0.004 0.004 0.000
2018-12-20 0.004 0.004 0.004 0.004 0.000
2018-12-21 0.004 0.004 0.004 0.004 0.000
2018-12-22 0.004 0.004 0.004 0.004 0.000
2018-12-23 0.004 0.004 0.004 0.004 0.000
2018-12-24 0.004 0.004 0.004 0.004 0.000
2018-12-25 0.004 0.004 0.004 0.004 0.000
2018-12-26 0.004 0.004 0.004 0.004 0.000
2018-12-27 0.004 0.004 0.004 0.004 0.000
2018-12-28 0.004 0.004 0.004 0.004 0.000
2018-12-29 0.004 0.004 0.004 0.004 0.000
2018-12-30 0.004 0.004 0.004 0.004 0.000
2018-12-31 0.004 0.004 0.004 0.004 0.000
2019-01-01 0.004 0.004 0.004 0.004 0.000
2019-01-02 0.004 0.004 0.004 0.004 0.000
2019-01-03 0.004 0.004 0.004 0.004 0.000
2019-01-04 0.004 0.004 0.004 0.004 0.000
2019-01-05 0.004 0.004 0.004 0.004 0.000
2019-01-06 0.004 0.004 0.004 0.004 0.000
2019-01-07 0.004 0.004 0.004 0.004 0.000
2019-01-08 0.004 0.004 0.004 0.004 0.000
2019-01-09 0.004 0.004 0.004 0.004 0.000
2019-01-10 0.004 0.004 0.004 0.004 0.000
2019-01-11 0.004 0.004 0.004 0.004 0.000
2019-01-12 0.004 0.004 0.004 0.004 0.000
2019-01-13 0.004 0.004 0.004 0.004 0.000
2019-01-14 0.004 0.004 0.004 0.004 0.000
2019-01-15 0.004 0.004 0.004 0.004 0.000
2019-01-16 0.004 0.004 0.004 0.004 0.000
2019-01-17 0.004 0.004 0.004 0.004 0.000
2019-01-18 0.004 0.004 0.004 0.004 0.000
2019-01-19 0.004 0.004 0.004 0.004 0.000
2019-01-20 0.004 0.004 0.004 0.004 0.000
2019-01-21 0.004 0.004 0.004 0.004 0.000
2019-01-22 0.004 0.004 0.004 0.004 0.000
2019-01-23 0.004 0.004 0.004 0.004 0.000
2019-01-24 0.004 0.004 0.004 0.004 0.000
2019-01-25 0.004 0.004 0.004 0.004 0.000
2019-01-26 0.004 0.004 0.004 0.004 0.000
2019-01-27 0.004 0.004 0.004 0.004 0.000
2019-01-28 0.004 0.004 0.004 0.004 0.000
2019-01-29 0.004 0.004 0.004 0.004 0.000
2019-01-30 0.004 0.004 0.004 0.004 0.000
2019-01-31 0.004 0.004 0.004 0.004 0.000
2019-02-01 0.004 0.004 0.004 0.004 0.000
2019-02-02 0.004 0.004 0.004 0.004 0.000
2019-02-03 0.004 0.004 0.004 0.004 0.000
2019-02-04 0.004 0.004 0.004 0.004 0.000
2019-02-05 0.004 0.004 0.004 0.004 0.000
2019-02-06 0.004 0.004 0.004 0.004 0.000
2019-02-07 0.004 0.004 0.004 0.004 0.000
2019-02-08 0.004 0.004 0.004 0.004 0.000
2019-02-09 0.004 0.004 0.004 0.004 0.000
2019-02-10 0.004 0.004 0.004 0.004 0.000
2019-02-11 0.004 0.004 0.004 0.004 0.000
2019-02-12 0.004 0.004 0.004 0.004 0.000
2019-02-13 0.004 0.004 0.004 0.004 0.000
2019-02-14 0.004 0.004 0.004 0.004 0.000
2019-02-15 0.004 0.004 0.004 0.004 0.000
2019-02-16 0.004 0.004 0.004 0.004 0.000
2019-02-17 0.004 0.004 0.004 0.004 0.000
2019-02-18 0.004 0.004 0.004 0.004 0.000
2019-02-19 0.004 0.004 0.004 0.004 0.000
2019-02-20 0.004 0.004 0.004 0.004 0.000
2019-02-21 0.004 0.004 0.004 0.004 0.000
2019-02-22 0.004 0.004 0.004 0.004 0.000
2019-02-23 0.004 0.004 0.004 0.004 0.000
2019-02-24 0.004 0.004 0.004 0.004 0.000
2019-02-25 0.004 0.004 0.004 0.004 0.000
2019-02-26 0.004 0.004 0.004 0.004 0.000
2019-02-27 0.004 0.004 0.004 0.004 0.000
2019-02-28 0.004 0.004 0.004 0.004 0.000
2019-03-01 0.004 0.004 0.004 0.004 0.000
2019-03-02 0.004 0.004 0.004 0.004 0.000
2019-03-03 0.004 0.004 0.004 0.004 0.000
2019-03-04 0.004 0.004 0.004 0.004 0.000
2019-03-05 0.004 0.004 0.004 0.004 0.000
2019-03-06 0.004 0.004 0.004 0.004 0.000
2019-03-07 0.004 0.004 0.004 0.004 0.000
2019-03-08 0.004 0.004 0.004 0.004 0.000
2019-03-09 0.004 0.004 0.004 0.004 0.000
2019-03-10 0.004 0.004 0.004 0.004 0.000
2019-03-11 0.004 0.004 0.004 0.004 0.000
2019-03-12 0.004 0.004 0.004 0.004 0.000
2019-03-13 0.004 0.004 0.004 0.004 0.000
2019-03-14 0.004 0.004 0.004 0.004 0.000
2019-03-15 0.004 0.004 0.004 0.004 0.000
2019-03-16 0.004 0.004 0.004 0.004 0.000
2019-03-17 0.004 0.004 0.004 0.004 0.000
2019-03-18 0.004 0.004 0.004 0.004 0.000
2019-03-19 0.004 0.004 0.004 0.004 0.000
2019-03-20 0.004 0.004 0.004 0.004 0.000
2019-03-21 0.004 0.004 0.004 0.004 0.000
2019-03-22 0.004 0.004 0.004 0.004 0.000
2019-03-23 0.004 0.004 0.004 0.004 0.000
2019-03-24 0.004 0.004 0.004 0.004 0.000
2019-03-25 0.004 0.004 0.004 0.004 0.000
2019-03-26 0.004 0.004 0.004 0.004 0.000
2019-03-27 0.004 0.004 0.004 0.004 0.000
2019-03-28 0.004 0.004 0.004 0.004 0.000
2019-03-29 0.004 0.004 0.004 0.004 0.000
2019-03-30 0.004 0.004 0.004 0.004 0.000
2019-03-31 0.004 0.004 0.004 0.004 0.000
2019-04-01 0.004 0.005 0.005 0.005 0.000
2019-04-02 0.005 0.005 0.005 0.005 0.000
2019-04-03 0.005 0.005 0.005 0.005 0.000
2019-04-04 0.005 0.005 0.005 0.005 0.000
2019-04-05 0.005 0.005 0.005 0.005 0.000
2019-04-06 0.005 0.006 0.006 0.006 0.000
2019-04-07 0.006 0.006 0.006 0.006 0.000
2019-04-08 0.006 0.006 0.006 0.006 0.000
2019-04-09 0.006 0.006 0.006 0.006 0.000
2019-04-10 0.006 0.005 0.005 0.005 0.000
2019-04-11 0.005 0.005 0.005 0.005 0.000
2019-04-12 0.005 0.005 0.005 0.005 0.000
2019-04-13 0.005 0.006 0.006 0.006 0.000
2019-04-14 0.006 0.005 0.005 0.005 0.000
2019-04-15 0.005 0.006 0.006 0.006 0.000
2019-04-16 0.006 0.006 0.006 0.006 0.000
2019-04-17 0.006 0.006 0.006 0.006 0.000
2019-04-18 0.006 0.006 0.006 0.006 0.000
2019-04-19 0.006 0.006 0.006 0.006 0.000
2019-04-20 0.006 0.006 0.006 0.006 0.000
2019-04-21 0.006 0.006 0.006 0.006 0.000
2019-04-22 0.006 0.006 0.006 0.006 0.000
2019-04-23 0.006 0.006 0.006 0.006 0.000
2019-04-24 0.006 0.006 0.006 0.006 0.000
2019-04-25 0.006 0.006 0.006 0.006 0.000
2019-04-26 0.006 0.006 0.006 0.006 0.000
2019-04-27 0.006 0.006 0.006 0.006 0.000
2019-04-28 0.006 0.006 0.006 0.006 0.000
2019-04-29 0.006 0.006 0.006 0.006 0.000
2019-04-30 0.006 0.006 0.006 0.006 0.000
2019-05-01 0.006 0.006 0.006 0.006 0.000
2019-05-02 0.006 0.006 0.006 0.006 0.000
2019-05-03 0.006 0.006 0.006 0.006 0.000
2019-05-04 0.006 0.006 0.006 0.006 0.000
2019-05-05 0.006 0.006 0.006 0.006 0.000
2019-05-06 0.006 0.006 0.006 0.006 0.000
2019-05-07 0.006 0.006 0.006 0.006 0.000
2019-05-08 0.006 0.007 0.007 0.007 0.000
2019-05-09 0.007 0.007 0.007 0.007 0.000
2019-05-10 0.007 0.008 0.008 0.008 0.000
2019-05-11 0.008 0.008 0.008 0.008 0.000
2019-05-12 0.008 0.008 0.008 0.008 0.000
2019-05-13 0.008 0.009 0.009 0.009 0.000
2019-05-14 0.009 0.009 0.009 0.009 0.000
2019-05-15 0.009 0.009 0.009 0.009 0.000
2019-05-16 0.009 0.008 0.008 0.008 0.000
2019-05-17 0.008 0.008 0.008 0.008 0.000
2019-05-18 0.008 0.009 0.009 0.009 0.000
2019-05-19 0.009 0.009 0.009 0.009 0.000
2019-05-20 0.009 0.009 0.009 0.009 0.000
2019-05-21 0.009 0.008 0.008 0.008 0.000
2019-05-22 0.008 0.009 0.009 0.009 0.000
2019-05-23 0.009 0.009 0.009 0.009 0.000
2019-05-24 0.009 0.009 0.009 0.009 0.000
2019-05-25 0.009 0.009 0.009 0.009 0.000
2019-05-26 0.009 0.009 0.009 0.009 0.000
2019-05-27 0.009 0.009 0.009 0.009 0.000
2019-05-28 0.009 0.009 0.009 0.009 0.000
2019-05-29 0.009 0.009 0.009 0.009 0.000
2019-05-30 0.009 0.009 0.009 0.009 0.000
2019-05-31 0.009 0.009 0.009 0.009 0.000
2019-06-01 0.009 0.009 0.009 0.009 0.000
2019-06-02 0.009 0.009 0.009 0.009 0.000
2019-06-03 0.009 0.008 0.008 0.008 0.000
2019-06-04 0.008 0.008 0.008 0.008 0.000
2019-06-05 0.008 0.008 0.008 0.008 0.000
2019-06-06 0.008 0.009 0.009 0.009 0.000
2019-06-07 0.009 0.009 0.009 0.009 0.000
2019-06-08 0.009 0.008 0.008 0.008 0.000
2019-06-09 0.008 0.009 0.009 0.009 0.000
2019-06-10 0.009 0.009 0.009 0.009 0.000
2019-06-11 0.009 0.009 0.009 0.009 0.000
2019-06-12 0.009 0.009 0.009 0.009 0.000
2019-06-13 0.009 0.009 0.009 0.009 0.000
2019-06-14 0.009 0.010 0.010 0.010 0.000
2019-06-15 0.010 0.010 0.010 0.010 0.000
2019-06-16 0.010 0.010 0.010 0.010 0.000
2019-06-17 0.010 0.010 0.010 0.010 0.000
2019-06-18 0.010 0.010 0.010 0.010 0.000
2019-06-19 0.010 0.010 0.010 0.010 0.000
2019-06-20 0.010 0.011 0.011 0.011 0.000
2019-06-21 0.011 0.012 0.012 0.012 0.000
2019-06-22 0.012 0.012 0.012 0.012 0.000
2019-06-23 0.012 0.012 0.012 0.012 0.000
2019-06-24 0.012 0.013 0.013 0.013 0.000
2019-06-25 0.013 0.014 0.014 0.014 0.000
2019-06-26 0.014 0.012 0.012 0.012 0.000
2019-06-27 0.012 0.013 0.013 0.013 0.000
2019-06-28 0.013 0.013 0.013 0.013 0.000
2019-06-29 0.013 0.012 0.012 0.012 0.000
2019-06-30 0.012 0.011 0.011 0.011 0.000
2019-07-01 0.011 0.012 0.012 0.012 0.000
2019-07-02 0.012 0.013 0.013 0.013 0.000
2019-07-03 0.013 0.012 0.012 0.012 0.000
2019-07-04 0.012 0.012 0.012 0.012 0.000
2019-07-05 0.012 0.012 0.012 0.012 0.000
2019-07-06 0.012 0.012 0.012 0.012 0.000
2019-07-07 0.012 0.013 0.013 0.013 0.000
2019-07-08 0.013 0.014 0.014 0.014 0.000
2019-07-09 0.014 0.013 0.013 0.013 0.000
2019-07-10 0.013 0.012 0.012 0.012 0.000
2019-07-11 0.012 0.013 0.013 0.013 0.000
2019-07-12 0.013 0.012 0.012 0.012 0.000
2019-07-13 0.012 0.011 0.011 0.011 0.000
2019-07-14 0.011 0.012 0.012 0.012 0.000
2019-07-15 0.012 0.010 0.010 0.010 0.000
2019-07-16 0.010 0.010 0.010 0.010 0.000
2019-07-17 0.010 0.011 0.011 0.011 0.000
2019-07-18 0.011 0.011 0.011 0.011 0.000
2019-07-19 0.011 0.012 0.012 0.012 0.000
2019-07-20 0.012 0.011 0.011 0.011 0.000
2019-07-21 0.011 0.011 0.011 0.011 0.000
2019-07-22 0.011 0.011 0.011 0.011 0.000
2019-07-23 0.011 0.011 0.011 0.011 0.000
2019-07-24 0.011 0.011 0.011 0.011 0.000
2019-07-25 0.011 0.011 0.011 0.011 0.000
2019-07-26 0.011 0.010 0.010 0.010 0.000
2019-07-27 0.010 0.010 0.010 0.010 0.000
2019-07-28 0.010 0.010 0.010 0.010 0.000
2019-07-29 0.010 0.010 0.010 0.010 0.000
2019-07-30 0.010 0.011 0.011 0.011 0.000
2019-07-31 0.011 0.011 0.011 0.011 0.000
2019-08-01 0.011 0.011 0.011 0.011 0.000
2019-08-02 0.011 0.012 0.012 0.012 0.000
2019-08-03 0.012 0.012 0.012 0.012 0.000
2019-08-04 0.012 0.013 0.013 0.013 0.000
2019-08-05 0.013 0.012 0.012 0.012 0.000
2019-08-06 0.012 0.013 0.013 0.013 0.000
2019-08-07 0.013 0.013 0.013 0.013 0.000
2019-08-08 0.013 0.013 0.013 0.013 0.000
2019-08-09 0.013 0.012 0.012 0.012 0.000
2019-08-10 0.012 0.012 0.012 0.012 0.000
2019-08-11 0.012 0.012 0.012 0.012 0.000
2019-08-12 0.012 0.012 0.012 0.012 0.000
2019-08-13 0.012 0.011 0.011 0.011 0.000
2019-08-14 0.011 0.011 0.011 0.011 0.000
2019-08-15 0.011 0.011 0.011 0.011 0.000
2019-08-16 0.011 0.011 0.011 0.011 0.000
2019-08-17 0.011 0.011 0.011 0.011 0.000
2019-08-18 0.011 0.012 0.012 0.012 0.000
2019-08-19 0.012 0.012 0.012 0.012 0.000
2019-08-20 0.012 0.011 0.011 0.011 0.000
2019-08-21 0.011 0.011 0.011 0.011 0.000
2019-08-22 0.011 0.011 0.011 0.011 0.000
2019-08-23 0.011 0.011 0.011 0.011 0.000
2019-08-24 0.011 0.011 0.011 0.011 0.000
2019-08-25 0.011 0.011 0.011 0.011 0.000
2019-08-26 0.011 0.011 0.011 0.011 0.000
2019-08-27 0.011 0.011 0.011 0.011 0.000
2019-08-28 0.011 0.010 0.010 0.010 0.000
2019-08-29 0.010 0.010 0.010 0.010 0.000
2019-08-30 0.010 0.010 0.010 0.010 0.000
2019-08-31 0.010 0.011 0.011 0.011 0.000
2019-09-01 0.011 0.011 0.011 0.011 0.000
2019-09-02 0.011 0.011 0.011 0.011 0.000
2019-09-03 0.011 0.011 0.011 0.011 0.000
2019-09-04 0.011 0.011 0.011 0.011 0.000
2019-09-05 0.011 0.011 0.011 0.011 0.000
2019-09-06 0.011 0.011 0.011 0.011 0.000
2019-09-07 0.011 0.011 0.011 0.011 0.000
2019-09-08 0.011 0.011 0.011 0.011 0.000
2019-09-09 0.011 0.011 0.011 0.011 0.000
2019-09-10 0.011 0.011 0.011 0.011 0.000
2019-09-11 0.011 0.011 0.011 0.011 0.000
2019-09-12 0.011 0.011 0.011 0.011 0.000
2019-09-13 0.011 0.011 0.011 0.011 0.000
2019-09-14 0.011 0.011 0.011 0.011 0.000
2019-09-15 0.011 0.011 0.011 0.011 0.000
2019-09-16 0.011 0.011 0.011 0.011 0.000
2019-09-17 0.011 0.011 0.011 0.011 0.000
2019-09-18 0.011 0.011 0.011 0.011 0.000
2019-09-19 0.011 0.011 0.011 0.011 0.000
2019-09-20 0.011 0.011 0.011 0.011 0.000
2019-09-21 0.011 0.011 0.011 0.011 0.000
2019-09-22 0.011 0.702 0.011 0.702 0.000

Cryptocurrency Converter & Calculator

=