Rank 732
Fusion (FSN)
FSN
Just now
$ 0.625315262 (-1.05%)
Mkt. Cap.
$ 35.86 M
Vol. 24H
FSN 101.593 ($ 62.967)
Open 24h
$ 0.631936734
Low/High 24h
$ 0.60834774 - $ 0.643938152
Last trade
FSN 0 ( $ 0) / Bibox
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Fusion (FSN)

Fusion (FSN)
0.625315262 USD (-1.05%)
Rank

732
MARKET CAP

$ 35.86 M
VOLUME (24H)

$ 62.967

Historical data for Fusion (FSN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.002 0.002 0.002 0.002 4.470
2017-05-27 0.002 0.002 0.002 0.002 0.000
2017-05-28 0.002 0.002 0.002 0.002 0.000
2017-05-29 0.002 0.002 0.002 0.002 0.228
2017-05-30 0.002 0.002 0.002 0.002 0.000
2017-05-31 0.002 0.002 0.002 0.002 3.620
2017-06-01 0.002 0.002 0.002 0.002 5.940
2017-06-02 0.002 0.003 0.002 0.003 7.330
2017-06-03 0.003 0.003 0.002 0.003 4.220
2017-06-04 0.003 0.003 0.002 0.002 46.250
2017-06-05 0.003 0.003 0.002 0.002 0.276
2017-06-06 0.002 0.003 0.002 0.003 3.220
2017-06-07 0.003 0.003 0.003 0.003 0.808
2017-06-08 0.003 0.003 0.002 0.002 1.930
2017-06-09 0.002 0.003 0.002 0.003 18.550
2017-06-10 0.003 0.003 0.003 0.003 0.000
2017-06-11 0.003 0.003 0.003 0.003 0.000
2017-06-12 0.003 0.003 0.003 0.003 5.040
2017-06-13 0.003 0.003 0.003 0.003 0.000
2017-06-14 0.002 0.002 0.002 0.002 7.060
2017-06-15 0.002 0.002 0.002 0.002 0.000
2017-06-16 0.002 0.002 0.002 0.002 2.260
2017-06-17 0.002 0.003 0.002 0.003 3.360
2017-06-18 0.003 0.003 0.003 0.003 2.800
2017-06-19 0.003 0.003 0.002 0.002 4.540
2017-06-20 0.002 0.003 0.002 0.003 14.170
2017-06-21 0.003 0.003 0.003 0.003 0.000
2017-06-22 0.003 0.003 0.003 0.003 2.550
2017-06-23 0.003 0.003 0.003 0.003 0.000
2017-06-24 0.003 0.003 0.002 0.003 7.540
2017-06-25 0.003 0.003 0.002 0.003 1.900
2017-06-26 0.003 0.003 0.003 0.003 0.000
2017-06-27 0.003 0.003 0.003 0.003 11.920
2017-06-28 0.003 0.003 0.002 0.002 39.150
2017-06-29 0.002 0.002 0.002 0.002 65.160
2017-06-30 0.002 0.002 0.002 0.002 5.220
2017-07-01 0.002 0.002 0.002 0.002 0.863
2017-07-02 0.002 0.002 0.002 0.002 16.770
2017-07-03 0.002 0.002 0.002 0.002 1.090
2017-07-04 0.002 0.002 0.002 0.002 0.652
2017-07-05 0.002 0.002 0.002 0.002 0.000
2017-07-06 0.002 0.002 0.002 0.002 1.160
2017-07-07 0.002 0.002 0.002 0.002 9.580
2017-07-08 0.002 0.003 0.002 0.003 30.090
2017-07-09 0.003 0.003 0.003 0.003 23.250
2017-07-10 0.003 0.003 0.002 0.003 3.490
2017-07-11 0.003 0.003 0.003 0.003 19.580
2017-07-12 0.003 0.003 0.003 0.003 0.000
2017-07-13 0.003 0.003 0.003 0.003 0.000
2017-07-14 0.003 0.003 0.003 0.003 0.268
2017-07-15 0.002 0.002 0.002 0.002 0.000
2017-07-16 0.002 0.002 0.002 0.002 0.191
2017-07-17 0.003 0.003 0.003 0.003 5.850
2017-07-18 0.003 0.003 0.003 0.003 0.272
2017-07-19 0.003 0.003 0.003 0.003 2.680
2017-07-20 0.004 0.004 0.004 0.004 0.000
2017-07-21 0.004 0.004 0.004 0.004 0.000
2017-07-22 0.004 0.004 0.003 0.003 2.070
2017-07-23 0.003 0.003 0.003 0.003 13.460
2017-07-24 0.003 0.003 0.003 0.003 3.850
2017-07-25 0.003 0.003 0.003 0.003 4.750
2017-07-26 0.003 0.003 0.003 0.003 0.274
2017-07-27 0.003 0.003 0.003 0.003 0.000
2017-07-28 0.003 0.003 0.003 0.003 4.930
2017-07-29 0.003 0.003 0.003 0.003 421.800
2017-07-30 0.003 0.003 0.003 0.003 13.650
2017-07-31 0.003 0.003 0.003 0.003 1.640
2017-08-01 0.003 0.003 0.003 0.003 0.000
2017-08-02 0.003 0.003 0.003 0.003 1.260
2017-08-03 0.003 0.003 0.003 0.003 0.000
2017-08-04 0.003 0.003 0.003 0.003 0.531
2017-08-05 0.003 0.003 0.003 0.003 2.480
2017-08-06 0.003 0.004 0.003 0.004 405.750
2017-08-07 0.004 0.004 0.003 0.004 4.530
2017-08-08 0.004 0.004 0.003 0.003 10.180
2017-08-09 0.003 0.004 0.003 0.004 2.830
2017-08-10 0.004 0.004 0.004 0.004 2.020
2017-08-11 0.004 0.004 0.004 0.004 0.000
2017-08-12 0.004 0.004 0.004 0.004 0.814
2017-08-13 0.004 0.005 0.004 0.005 14.540
2017-08-14 0.005 0.005 0.005 0.005 0.000
2017-08-15 0.005 0.006 0.005 0.006 130.270
2017-08-16 0.007 0.007 0.005 0.005 4.910
2017-08-17 0.005 0.007 0.005 0.007 10.090
2017-08-18 0.006 0.006 0.004 0.004 30.800
2017-08-19 0.004 0.004 0.004 0.004 0.000
2017-08-20 0.004 0.006 0.004 0.006 0.407
2017-08-21 0.006 2.200 0.002 2.200 3,228.960
2017-08-22 2.250 2.250 2.250 2.250 0.000
2017-08-23 2.280 2.280 2.280 2.280 0.000
2017-08-24 2.380 2.380 2.380 2.380 0.000
2017-08-25 0.004 0.004 0.004 0.004 5.470
2017-08-26 0.004 0.005 0.004 0.005 83.830
2017-08-27 0.005 0.006 0.004 0.004 2.390
2017-08-28 0.004 0.004 0.004 0.004 1.670
2017-08-29 0.005 0.005 0.005 0.005 1.020
2017-08-30 0.005 0.005 0.005 0.005 2.430
2017-08-31 0.005 0.005 0.005 0.005 44.910
2017-09-01 0.005 0.005 0.005 0.005 0.000
2017-09-02 0.004 0.006 0.004 0.006 0.458
2017-09-03 0.006 0.006 0.005 0.005 68.920
2017-09-04 0.004 0.004 0.004 0.004 27.640
2017-09-05 0.004 0.004 0.004 0.004 0.766
2017-09-06 0.004 0.004 0.004 0.004 0.000
2017-09-07 0.005 0.005 0.005 0.005 0.473
2017-09-08 0.004 0.004 0.004 0.004 0.000
2017-09-09 0.004 0.004 0.004 0.004 0.000
2017-09-10 0.004 0.004 0.004 0.004 0.000
2017-09-11 0.005 0.005 0.005 0.005 4.220
2017-09-12 0.005 0.005 0.005 0.005 0.000
2017-09-13 0.004 0.005 0.004 0.004 49.460
2017-09-14 0.004 0.005 0.003 0.003 9.520
2017-09-15 0.005 0.006 0.005 0.006 56.610
2017-09-16 0.006 0.006 0.006 0.006 0.570
2017-09-17 0.006 0.006 0.004 0.004 1.330
2017-09-18 0.005 0.005 0.005 0.005 1.070
2017-09-19 0.005 0.005 0.005 0.005 0.000
2017-09-20 0.005 0.005 0.005 0.005 1.240
2017-09-21 0.004 0.004 0.004 0.004 0.000
2017-09-22 0.004 0.004 0.004 0.004 0.843
2017-09-23 0.005 0.005 0.005 0.005 0.924
2017-09-24 0.004 0.004 0.004 0.004 0.000
2017-09-25 0.005 0.005 0.005 0.005 0.488
2017-09-26 0.005 0.005 0.005 0.005 1.450
2017-09-27 0.005 0.005 0.005 0.005 0.000
2017-09-28 0.005 0.006 0.005 0.006 1.130
2017-09-29 0.006 0.006 0.004 0.004 549.360
2017-09-30 0.004 0.005 0.004 0.004 70.290
2017-10-01 0.004 0.004 0.004 0.004 2.360
2017-10-02 0.004 0.004 0.004 0.004 6.640
2017-10-03 0.004 0.004 0.004 0.004 4.120
2017-10-04 0.004 0.004 0.004 0.004 0.000
2017-10-05 0.004 0.005 0.004 0.005 126.640
2017-10-06 0.005 0.006 0.005 0.006 4.190
2017-10-07 0.006 0.006 0.006 0.006 0.983
2017-10-08 0.006 0.006 0.006 0.006 0.000
2017-10-09 0.006 0.006 0.004 0.004 15.110
2017-10-10 0.004 0.004 0.004 0.004 0.000
2017-10-11 0.004 0.004 0.004 0.004 0.000
2017-10-12 0.005 0.005 0.005 0.005 0.601
2017-10-13 0.005 0.005 0.005 0.005 67.490
2017-10-14 0.005 0.005 0.004 0.004 258.400
2017-10-15 0.004 0.007 0.004 0.005 697.330
2017-10-16 0.004 0.004 0.004 0.004 118.490
2017-10-17 0.004 0.004 0.004 0.004 0.651
2017-10-18 0.004 0.004 0.004 0.004 5.520
2017-10-19 0.004 0.004 0.004 0.004 1.630
2017-10-20 0.004 0.004 0.004 0.004 112.940
2017-10-21 0.004 0.004 0.004 0.004 21.330
2017-10-22 0.004 0.004 0.004 0.004 60.110
2017-10-23 0.004 0.004 0.004 0.004 43.190
2017-10-24 0.004 0.004 0.004 0.004 0.787
2017-10-25 0.004 0.004 0.004 0.004 0.000
2017-10-26 0.004 0.004 0.004 0.004 0.000
2017-10-27 0.004 0.004 0.004 0.004 22.130
2017-10-28 0.004 0.004 0.004 0.004 0.000
2017-10-29 0.004 0.004 0.004 0.004 46.520
2017-10-30 0.004 0.004 0.004 0.004 0.000
2017-10-31 0.004 0.004 0.004 0.004 1.610
2017-11-01 0.004 0.004 0.004 0.004 0.000
2017-11-02 0.004 0.004 0.004 0.004 21.650
2017-11-03 0.004 0.004 0.004 0.004 1.100
2017-11-04 0.004 0.004 0.004 0.004 0.000
2017-11-05 0.004 0.004 0.004 0.004 0.000
2017-11-06 0.004 0.004 0.004 0.004 0.000
2017-11-07 0.004 0.004 0.004 0.004 0.000
2017-11-08 0.004 0.004 0.004 0.004 0.000
2017-11-09 0.004 0.004 0.004 0.004 0.713
2017-11-10 0.004 0.004 0.004 0.004 2.300
2017-11-11 0.003 0.004 0.003 0.004 26.290
2017-11-12 0.003 0.003 0.003 0.003 1.550
2017-11-13 0.003 0.004 0.003 0.004 0.280
2017-11-14 0.004 0.004 0.004 0.004 0.000
2017-11-15 0.004 0.004 0.004 0.004 0.000
2017-11-16 0.005 0.005 0.005 0.005 0.000
2017-11-17 0.005 0.005 0.003 0.003 34.970
2017-11-18 0.003 0.003 0.003 0.003 0.000
2017-11-19 0.003 0.004 0.003 0.004 59.070
2017-11-20 0.004 0.004 0.004 0.004 0.000
2017-11-21 0.004 0.004 0.004 0.004 0.000
2017-11-22 0.004 0.004 0.004 0.004 0.000
2017-11-23 0.004 0.004 0.004 0.004 2.510
2017-11-24 0.004 0.004 0.003 0.003 2.890
2017-11-25 0.003 0.004 0.003 0.004 1.750
2017-11-26 0.004 0.004 0.003 0.003 0.630
2017-11-27 0.004 0.004 0.004 0.004 0.000
2017-11-28 0.004 0.004 0.004 0.004 2.740
2017-11-29 0.004 0.004 0.004 0.004 1.350
2017-11-30 0.004 0.004 0.003 0.003 2.950
2017-12-01 0.004 0.004 0.004 0.004 0.000
2017-12-02 0.004 0.004 0.004 0.004 5.140
2017-12-03 0.004 0.004 0.004 0.004 0.000
2017-12-04 0.004 0.004 0.004 0.004 0.000
2017-12-05 0.004 0.004 0.003 0.003 81.320
2017-12-06 0.003 0.005 0.003 0.005 70.440
2017-12-07 0.006 0.006 0.004 0.006 138.160
2017-12-08 0.005 0.005 0.004 0.005 20.560
2017-12-09 0.005 0.005 0.005 0.005 0.000
2017-12-10 0.005 0.005 0.005 0.005 0.000
2017-12-11 0.006 0.006 0.006 0.006 0.000
2017-12-12 0.006 0.006 0.006 0.006 0.000
2017-12-13 0.006 0.006 0.006 0.006 0.000
2017-12-14 0.006 0.006 0.006 0.006 0.000
2017-12-15 0.006 0.006 0.005 0.005 2.980
2017-12-16 0.005 0.005 0.005 0.005 9.820
2017-12-17 0.005 0.006 0.005 0.006 3.110
2017-12-18 0.006 0.007 0.006 0.007 8.540
2017-12-19 0.006 0.006 0.006 0.006 7.160
2017-12-20 0.006 0.006 0.004 0.004 12.380
2017-12-21 0.004 0.005 0.003 0.005 428.330
2017-12-22 0.005 0.005 0.005 0.005 0.000
2017-12-23 0.005 0.005 0.004 0.004 5.510
2017-12-24 0.004 0.005 0.004 0.005 7.070
2017-12-25 0.005 0.005 0.004 0.004 1.380
2017-12-26 0.004 0.004 0.004 0.004 0.000
2017-12-27 0.004 0.005 0.004 0.005 1.950
2017-12-28 0.005 0.005 0.005 0.005 0.000
2017-12-29 0.005 0.005 0.005 0.005 0.000
2017-12-30 0.004 0.004 0.004 0.004 4.330
2017-12-31 0.005 0.005 0.005 0.005 0.000
2018-01-01 0.005 0.005 0.005 0.005 0.000
2018-01-02 0.005 0.005 0.005 0.005 0.000
2018-01-03 0.005 0.005 0.005 0.005 0.000
2018-01-04 0.005 0.005 0.005 0.005 0.000
2018-01-05 0.006 0.006 0.006 0.006 59.960
2018-01-06 0.006 0.006 0.006 0.006 1.720
2018-01-07 0.006 0.006 0.006 0.006 15.730
2018-01-08 0.005 0.005 0.005 0.005 0.000
2018-01-09 0.005 0.005 0.005 0.005 1.970
2018-01-10 0.005 0.005 0.005 0.005 7.230
2018-01-11 0.005 0.007 0.005 0.007 596.510
2018-01-12 0.007 0.007 0.007 0.007 0.000
2018-01-13 0.007 0.007 0.007 0.007 0.000
2018-01-14 0.007 0.007 0.007 0.007 0.000
2018-01-15 0.007 0.007 0.007 0.007 0.000
2018-01-16 0.006 0.006 0.006 0.006 0.000
2018-01-17 0.006 0.006 0.006 0.006 0.000
2018-01-18 0.006 0.006 0.006 0.006 0.000
2018-01-19 0.006 0.006 0.006 0.006 0.000
2018-01-20 0.007 0.007 0.007 0.007 0.000
2018-01-21 0.006 0.006 0.006 0.006 0.000
2018-01-22 0.006 0.006 0.006 0.006 0.000
2018-01-23 0.006 0.006 0.006 0.006 0.000
2018-01-24 0.006 0.006 0.006 0.006 0.000
2018-01-25 0.006 0.006 0.006 0.006 0.000
2018-01-26 0.006 0.006 0.006 0.006 0.000
2018-01-27 0.006 0.006 0.006 0.006 0.000
2018-01-28 0.006 0.006 0.006 0.006 0.000
2018-01-29 0.006 0.006 0.006 0.006 0.000
2018-01-30 0.005 0.005 0.005 0.005 0.000
2018-01-31 0.005 0.005 0.005 0.005 0.000
2018-02-01 0.005 0.005 0.005 0.005 0.000
2018-02-02 0.005 0.005 0.005 0.005 0.000
2018-02-03 0.005 0.005 0.005 0.005 0.000
2018-02-04 0.004 0.004 0.004 0.004 0.000
2018-02-05 0.004 0.004 0.004 0.004 0.000
2018-02-06 0.004 0.004 0.004 0.004 0.000
2018-02-07 0.004 0.004 0.004 0.004 0.000
2018-02-08 0.004 0.004 0.004 0.004 0.000
2018-02-09 0.004 0.004 0.004 0.004 0.000
2018-02-10 0.004 0.004 0.004 0.004 0.000
2018-02-11 0.004 0.004 0.004 0.004 0.000
2018-02-12 0.005 0.005 0.005 0.005 0.000
2018-02-13 0.004 0.004 0.004 0.004 0.000
2018-02-14 0.005 0.005 0.005 0.005 0.000
2018-02-15 0.005 0.005 0.005 0.005 0.000
2018-02-16 0.005 0.005 0.005 0.005 0.000
2018-02-17 0.006 0.006 0.006 0.006 0.000
2018-02-18 0.005 0.005 0.005 0.005 0.000
2018-02-19 0.006 0.006 0.006 0.006 0.000
2018-02-20 0.006 0.006 0.006 0.006 0.000
2018-02-21 0.005 0.005 0.005 0.005 0.000
2018-02-22 0.005 0.005 0.005 0.005 0.000
2018-02-23 0.005 0.005 0.005 0.005 0.000
2018-02-24 0.005 0.005 0.005 0.005 0.000
2018-02-25 0.005 0.005 0.005 0.005 0.000
2018-02-26 0.005 0.005 0.005 0.005 0.000
2018-02-27 0.005 0.005 0.005 0.005 0.000
2018-02-28 0.005 0.005 0.005 0.005 0.000
2018-03-01 0.006 0.006 0.006 0.006 0.000
2018-03-02 0.006 0.006 0.006 0.006 0.000
2018-03-03 0.006 0.006 0.006 0.006 0.000
2018-03-04 0.006 0.006 0.006 0.006 0.000
2018-03-05 0.006 0.006 0.006 0.006 0.000
2018-03-06 0.005 0.005 0.005 0.005 0.000
2018-03-07 0.005 0.005 0.005 0.005 0.000
2018-03-08 0.005 0.005 0.005 0.005 0.000
2018-03-09 0.005 0.005 0.005 0.005 0.000
2018-03-10 0.004 0.004 0.004 0.004 0.000
2018-03-11 0.005 0.005 0.005 0.005 0.000
2018-03-12 0.005 0.005 0.005 0.005 0.000
2018-03-13 0.005 0.005 0.005 0.005 0.000
2018-03-14 0.004 0.004 0.004 0.004 0.000
2018-03-15 0.004 0.004 0.004 0.004 0.000
2018-03-16 0.004 0.004 0.004 0.004 0.000
2018-03-17 0.004 0.004 0.004 0.004 0.000
2018-03-18 0.004 0.004 0.004 0.004 0.000
2018-03-19 0.004 0.004 0.004 0.004 0.000
2018-03-20 0.005 0.005 0.005 0.005 0.000
2018-03-21 0.005 0.005 0.005 0.005 0.000
2018-03-22 0.004 0.004 0.004 0.004 0.000
2018-03-23 0.005 0.005 0.005 0.005 0.000
2018-03-24 0.004 0.004 0.004 0.004 0.000
2018-03-25 0.004 0.004 0.004 0.004 0.000
2018-03-26 0.004 0.004 0.004 0.004 0.000
2018-03-27 0.004 0.004 0.004 0.004 0.000
2018-03-28 0.004 0.004 0.004 0.004 0.000
2018-03-29 0.004 0.004 0.004 0.004 0.000
2018-03-30 0.003 0.003 0.003 0.003 0.000
2018-03-31 0.004 0.004 0.004 0.004 0.000
2018-04-01 0.003 0.003 0.003 0.003 0.000
2018-04-02 0.004 0.004 0.004 0.004 0.000
2018-04-03 0.004 0.004 0.004 0.004 0.000
2018-04-04 0.003 0.003 0.003 0.003 0.000
2018-04-05 0.003 0.003 0.003 0.003 0.000
2018-04-06 0.003 0.003 0.003 0.003 0.000
2018-04-07 0.004 0.004 0.004 0.004 0.000
2018-04-08 0.004 0.004 0.004 0.004 0.000
2018-04-09 0.003 0.003 0.003 0.003 0.000
2018-04-10 0.004 0.004 0.004 0.004 0.000
2018-04-11 0.004 0.004 0.004 0.004 0.000
2018-04-12 0.004 0.004 0.004 0.004 0.000
2018-04-13 0.004 0.004 0.004 0.004 0.000
2018-04-14 0.004 0.004 0.004 0.004 0.000
2018-04-15 0.004 0.004 0.004 0.004 0.000
2018-04-16 0.004 0.004 0.004 0.004 0.000
2018-04-17 0.004 0.004 0.004 0.004 0.000
2018-04-18 0.004 0.004 0.004 0.004 0.000
2018-04-19 0.004 0.004 0.004 0.004 0.000
2018-04-20 0.005 0.005 0.005 0.005 0.000
2018-04-21 0.005 0.005 0.005 0.005 0.000
2018-04-22 0.005 0.005 0.005 0.005 0.000
2018-04-23 0.005 0.005 0.005 0.005 0.000
2018-04-24 0.005 0.005 0.005 0.005 0.000
2018-04-25 0.005 0.005 0.005 0.005 0.000
2018-04-26 0.005 0.005 0.005 0.005 0.000
2018-04-27 0.005 0.005 0.005 0.005 0.000
2018-04-28 0.005 0.005 0.005 0.005 0.000
2018-04-29 0.005 0.005 0.005 0.005 0.000
2018-04-30 0.005 0.005 0.005 0.005 0.000
2018-05-01 0.005 0.005 0.005 0.005 0.000
2018-05-02 0.005 0.005 0.005 0.005 0.000
2018-05-03 0.005 0.005 0.005 0.005 0.000
2018-05-04 0.005 0.005 0.005 0.005 0.000
2018-05-05 0.005 0.005 0.005 0.005 0.000
2018-05-06 0.005 0.005 0.005 0.005 0.000
2018-05-07 0.005 0.005 0.005 0.005 0.000
2018-05-08 0.005 0.005 0.005 0.005 0.000
2018-05-09 0.005 0.005 0.005 0.005 0.000
2018-05-10 0.005 0.005 0.005 0.005 0.000
2018-05-11 0.004 0.004 0.004 0.004 0.000
2018-05-12 0.004 0.004 0.004 0.004 0.000
2018-05-13 0.004 0.004 0.004 0.004 0.000
2018-05-14 0.004 0.004 0.004 0.004 0.000
2018-05-15 0.004 0.004 0.004 0.004 0.000
2018-05-16 0.004 0.004 0.004 0.004 0.000
2018-05-17 0.004 0.004 0.004 0.004 0.000
2018-05-18 0.004 0.004 0.004 0.004 0.000
2018-05-19 0.004 0.004 0.004 0.004 0.000
2018-05-20 0.004 0.004 0.004 0.004 0.000
2018-05-21 0.004 0.004 0.004 0.004 0.000
2018-05-22 0.004 0.004 0.004 0.004 0.000
2018-05-23 0.004 0.004 0.004 0.004 0.000
2018-05-24 0.004 0.004 0.004 0.004 0.000
2018-05-25 0.004 0.004 0.004 0.004 0.000
2018-05-26 0.004 0.004 0.004 0.004 0.000
2018-05-27 0.004 0.004 0.004 0.004 0.000
2018-05-28 0.004 0.004 0.004 0.004 0.000
2018-05-29 0.004 0.004 0.004 0.004 0.000
2018-05-30 0.004 0.004 0.004 0.004 0.000
2018-05-31 0.004 0.004 0.004 0.004 0.000
2018-06-01 0.004 0.004 0.004 0.004 0.000
2018-06-02 0.004 0.004 0.004 0.004 0.000
2018-06-03 0.004 0.004 0.004 0.004 0.000
2018-06-04 0.004 0.004 0.004 0.004 0.000
2018-06-05 0.004 0.004 0.004 0.004 0.000
2018-06-06 0.004 0.004 0.004 0.004 0.000
2018-06-07 0.004 0.004 0.004 0.004 0.000
2018-06-08 0.004 5.530 0.004 5.290 536,914.630
2018-06-09 5.210 5.450 5.110 5.270 1,115,311.600
2018-06-10 4.750 4.890 4.410 4.650 1,013,948.960
2018-06-11 4.730 4.810 4.540 4.620 686,776.070
2018-06-12 4.400 4.680 4.280 4.550 904,667.260
2018-06-13 4.380 4.520 3.920 4.140 1,085,329.730
2018-06-14 4.350 4.710 4.220 4.560 1,095,930.560
2018-06-15 4.400 5.110 4.160 4.650 1,031,635.790
2018-06-16 4.730 4.770 4.330 4.500 736,984.260
2018-06-17 4.460 4.650 4.260 4.330 663,599.950
2018-06-18 4.500 4.540 4.100 4.370 992,912.940
2018-06-19 4.390 4.420 3.180 4.230 1,220,997.240
2018-06-20 4.280 4.310 3.740 4.090 930,735.000
2018-06-21 4.060 4.230 3.240 3.800 869,031.730
2018-06-22 3.420 3.540 2.710 3.360 959,416.520
2018-06-23 3.430 3.690 3.330 3.490 472,339.500
2018-06-24 3.490 3.500 3.080 3.120 611,546.270
2018-06-25 3.170 3.370 2.320 3.120 1,052,654.090
2018-06-26 3.030 3.170 2.660 2.970 771,496.730
2018-06-27 2.990 3.240 2.900 3.120 795,724.080
2018-06-28 2.980 3.090 2.880 2.890 736,632.970
2018-06-29 3.090 3.270 2.940 3.000 733,709.940
2018-06-30 3.090 3.260 2.620 2.850 669,863.490
2018-07-01 2.820 2.950 2.660 2.750 901,046.660
2018-07-02 2.870 3.010 2.220 2.820 834,418.800
2018-07-03 2.780 2.860 2.550 2.700 731,805.220
2018-07-04 2.730 2.830 2.590 2.680 813,967.670
2018-07-05 2.660 2.740 2.610 2.720 975,691.990
2018-07-06 2.740 2.760 2.590 2.630 834,758.340
2018-07-07 2.700 2.750 2.650 2.670 1,167,469.300
2018-07-08 2.650 2.870 2.620 2.770 795,180.220
2018-07-09 2.760 2.860 2.630 2.680 801,613.860
2018-07-10 2.530 2.560 2.130 2.200 589,034.340
2018-07-11 2.230 2.430 2.210 2.420 973,978.130
2018-07-12 2.370 2.380 2.130 2.130 633,831.000
2018-07-13 2.130 2.280 2.120 2.210 624,573.160
2018-07-14 2.230 2.260 1.930 2.050 911,712.720
2018-07-15 2.080 2.290 1.980 2.210 824,451.110
2018-07-16 2.340 2.420 2.080 2.330 868,671.280
2018-07-17 2.530 2.560 2.280 2.490 800,784.750
2018-07-18 2.510 2.890 2.470 2.690 811,628.120
2018-07-19 2.720 2.800 2.410 2.530 938,203.570
2018-07-20 2.480 2.480 2.140 2.200 777,933.770
2018-07-21 2.220 2.420 2.170 2.330 936,411.790
2018-07-22 2.330 2.350 2.180 2.210 902,375.550
2018-07-23 2.300 2.310 2.060 2.070 805,465.550
2018-07-24 2.250 2.250 2.040 2.060 990,524.860
2018-07-25 2.010 2.270 2.000 2.200 952,078.470
2018-07-26 2.130 2.270 2.070 2.260 1,005,544.380
2018-07-27 2.330 2.410 2.170 2.350 959,584.120
2018-07-28 2.370 2.610 2.310 2.370 632,049.640
2018-07-29 2.360 2.380 2.190 2.260 838,608.190
2018-07-30 2.250 2.360 2.170 2.350 585,835.210
2018-07-31 2.220 2.280 2.030 2.130 748,593.650
2018-08-01 2.100 2.330 2.060 2.100 648,703.860
2018-08-02 2.080 2.080 1.970 2.020 627,249.730
2018-08-03 1.990 2.050 1.870 1.940 839,827.130
2018-08-04 1.830 1.840 1.770 1.820 963,399.750
2018-08-05 1.820 1.840 1.760 1.790 754,590.110
2018-08-06 1.760 1.790 1.670 1.690 744,956.170
2018-08-07 1.630 1.730 1.610 1.670 877,681.390
2018-08-08 1.560 1.590 1.250 1.330 640,305.570
2018-08-09 1.380 1.400 1.290 1.370 885,985.470
2018-08-10 1.280 1.290 1.170 1.210 811,197.150
2018-08-11 1.230 1.240 0.936 1.050 841,982.590
2018-08-12 1.060 1.110 0.995 1.020 777,920.600
2018-08-13 1.010 1.020 0.846 0.866 951,667.280
2018-08-14 0.857 0.909 0.682 0.776 1,058,081.700
2018-08-15 0.785 0.950 0.781 0.900 1,112,165.390
2018-08-16 0.907 0.951 0.791 0.897 672,419.810
2018-08-17 0.935 1.180 0.929 1.170 1,218,620.150
2018-08-18 1.130 1.180 0.929 0.981 866,302.280
2018-08-19 1.000 1.080 0.971 0.995 873,589.150
2018-08-20 0.959 1.040 0.954 0.979 528,456.290
2018-08-21 1.010 1.090 1.010 1.080 291,757.360
2018-08-22 1.060 1.120 1.040 1.080 292,815.170
2018-08-23 1.110 1.120 1.070 1.110 528,280.100
2018-08-24 1.140 1.150 1.120 1.140 763,122.400
2018-08-25 1.150 1.160 1.120 1.140 839,749.980
2018-08-26 1.140 1.140 1.090 1.110 630,714.740
2018-08-27 1.140 1.270 1.120 1.270 841,792.320
2018-08-28 1.300 1.460 1.260 1.280 626,970.240
2018-08-29 1.280 1.470 1.200 1.250 698,277.800
2018-08-30 1.240 1.280 1.150 1.230 744,708.460
2018-08-31 1.230 1.240 1.170 1.200 549,344.380
2018-09-01 1.230 1.330 1.220 1.310 474,944.390
2018-09-02 1.310 1.360 1.240 1.260 612,163.780
2018-09-03 1.270 1.300 1.140 1.160 404,872.450
2018-09-04 1.170 1.220 1.160 1.210 559,210.490
2018-09-05 1.100 1.110 0.963 0.985 389,176.290
2018-09-06 0.957 1.030 0.946 0.971 264,083.340
2018-09-07 0.957 0.999 0.898 0.921 260,172.120
2018-09-08 0.890 0.916 0.621 0.812 298,024.660
2018-09-09 0.817 0.851 0.756 0.814 346,381.230
2018-09-10 0.824 0.842 0.760 0.820 264,799.500
2018-09-11 0.817 0.824 0.716 0.774 277,631.170
2018-09-12 0.779 0.808 0.754 0.805 276,624.870
2018-09-13 0.825 0.870 0.807 0.857 188,351.720
2018-09-14 0.856 0.883 0.826 0.858 132,407.250
2018-09-15 0.863 0.882 0.804 0.835 124,417.140
2018-09-16 0.832 0.866 0.810 0.833 134,377.180
2018-09-17 0.803 0.910 0.786 0.791 99,556.780
2018-09-18 0.802 0.855 0.791 0.809 65,516.330
2018-09-19 0.815 0.857 0.808 0.817 108,504.850
2018-09-20 0.831 0.917 0.822 0.899 152,480.720
2018-09-21 0.934 1.100 0.929 1.030 173,376.850
2018-09-22 1.020 1.060 0.981 1.000 118,716.510
2018-09-23 1.000 1.060 0.959 0.973 177,441.210
2018-09-24 0.957 1.040 0.922 0.922 90,226.040
2018-09-25 0.902 0.925 0.859 0.921 78,168.200
2018-09-26 0.925 0.931 0.861 0.908 137,218.730
2018-09-27 0.939 0.963 0.893 0.937 139,200.270
2018-09-28 0.944 0.957 0.869 0.896 37,435.120
2018-09-29 0.892 0.989 0.884 0.958 32,496.290
2018-09-30 0.961 0.965 0.914 0.941 44,372.500
2018-10-01 0.937 1.010 0.927 0.970 35,315.020
2018-10-02 0.964 0.982 0.943 0.960 24,936.570
2018-10-03 0.955 0.963 0.927 0.955 26,133.010
2018-10-04 0.968 1.010 0.950 0.986 35,073.050
2018-10-05 0.994 0.996 0.942 0.993 19,487.340
2018-10-06 0.987 0.989 0.950 0.967 22,670.660
2018-10-07 0.969 0.983 0.955 0.977 19,898.070
2018-10-08 0.984 0.994 0.960 0.985 14,310.890
2018-10-09 0.982 0.986 0.943 0.960 22,402.270
2018-10-10 0.952 0.964 0.921 0.935 18,486.170
2018-10-11 0.884 0.923 0.779 0.779 32,568.100
2018-10-12 0.786 0.810 0.744 0.788 30,955.200
2018-10-13 0.790 0.827 0.777 0.802 9,272.760
2018-10-14 0.803 0.828 0.757 0.773 8,015.770
2018-10-15 0.814 0.853 0.794 0.822 11,338.570
2018-10-16 0.835 0.836 0.801 0.836 7,867.110
2018-10-17 0.835 0.835 0.796 0.816 16,569.120
2018-10-18 0.805 0.827 0.792 0.807 8,422.370
2018-10-19 0.802 0.839 0.757 0.839 30,832.610
2018-10-20 0.842 0.868 0.835 0.867 2,110.750
2018-10-21 0.869 0.913 0.848 0.893 6,026.810
2018-10-22 0.890 0.897 0.836 0.862 4,713.500
2018-10-23 0.861 0.893 0.842 0.864 19,021.930
2018-10-24 0.863 0.880 0.845 0.858 1,528.040
2018-10-25 0.856 0.944 0.845 0.915 7,628.610
2018-10-26 0.914 0.949 0.905 0.912 2,713.790
2018-10-27 0.914 0.921 0.874 0.874 8,816.650
2018-10-28 0.874 0.883 0.861 0.883 8,699.090
2018-10-29 0.861 0.872 0.835 0.868 29,622.090
2018-10-30 0.867 0.879 0.852 0.876 12,319.850
2018-10-31 0.880 0.895 0.859 0.870 5,372.410
2018-11-01 0.876 0.932 0.871 0.881 2,977.660
2018-11-02 0.883 1.010 0.883 0.978 28,378.170
2018-11-03 0.976 1.020 0.952 0.987 9,786.550
2018-11-04 1.000 1.080 0.990 1.040 15,267.680
2018-11-05 1.040 1.040 0.988 1.010 3,744.060
2018-11-06 1.040 1.120 1.020 1.120 16,388.700
2018-11-07 1.130 1.160 1.070 1.090 12,265.570
2018-11-08 1.070 1.150 1.050 1.080 10,778.980
2018-11-09 1.070 1.070 1.000 1.030 14,892.520
2018-11-10 1.020 1.060 1.020 1.050 3,636.360
2018-11-11 1.050 1.090 1.030 1.040 6,768.820
2018-11-12 1.040 1.120 1.040 1.070 12,222.960
2018-11-13 1.070 1.090 1.040 1.050 15,244.120
2018-11-14 0.948 0.957 0.896 0.915 21,237.040
2018-11-15 0.900 0.923 0.881 0.916 8,782.920
2018-11-16 0.906 1.040 0.904 0.947 16,786.400
2018-11-17 0.944 0.980 0.928 0.961 8,710.370
2018-11-18 0.969 1.000 0.943 0.955 3,770.020
2018-11-19 0.818 0.884 0.674 0.714 18,397.120
2018-11-20 0.657 0.687 0.559 0.650 54,599.800
2018-11-21 0.672 0.807 0.648 0.716 9,557.380
2018-11-22 0.672 0.885 0.657 0.809 25,591.070
2018-11-23 0.813 0.841 0.619 0.815 17,846.800
2018-11-24 0.723 0.748 0.698 0.720 15,131.610
2018-11-25 0.748 0.761 0.693 0.760 12,309.360
2018-11-26 0.718 0.719 0.670 0.716 8,078.320
2018-11-27 0.723 0.724 0.663 0.695 7,144.660
2018-11-28 0.775 0.808 0.707 0.720 19,612.250
2018-11-29 0.724 0.737 0.657 0.676 6,101.640
2018-11-30 0.633 0.663 0.613 0.621 5,193.220
2018-12-01 0.650 0.691 0.641 0.687 3,943.930
2018-12-02 0.678 0.688 0.666 0.674 1,442.310
2018-12-03 0.630 0.673 0.605 0.644 6,322.480
2018-12-04 0.657 0.711 0.632 0.695 9,172.710
2018-12-05 0.657 0.706 0.632 0.680 6,541.220
2018-12-06 0.634 0.660 0.612 0.652 10,905.870
2018-12-07 0.640 0.681 0.602 0.654 20,812.250
2018-12-08 0.661 0.671 0.632 0.648 10,190.890
2018-12-09 0.673 0.695 0.623 0.669 6,848.760
2018-12-10 0.646 0.650 0.586 0.603 6,682.890
2018-12-11 0.591 0.625 0.544 0.576 9,265.910
2018-12-12 0.590 0.598 0.580 0.585 8,104.370
2018-12-13 0.554 0.556 0.495 0.499 5,499.890
2018-12-14 0.488 0.498 0.393 0.481 20,097.860
2018-12-15 0.481 0.488 0.394 0.429 15,846.520
2018-12-16 0.432 0.493 0.398 0.425 6,436.090
2018-12-17 0.463 0.481 0.395 0.430 24,423.140
2018-12-18 0.450 0.543 0.444 0.501 14,327.900
2018-12-19 0.503 0.537 0.496 0.530 8,780.750
2018-12-20 0.587 0.587 0.538 0.558 6,253.330
2018-12-21 0.526 0.574 0.503 0.540 4,469.520
2018-12-22 0.560 0.572 0.405 0.472 5,513.890
2018-12-23 0.467 0.546 0.467 0.541 4,689.610
2018-12-24 0.551 0.592 0.527 0.531 5,397.230
2018-12-25 0.499 0.519 0.495 0.518 3,804.480
2018-12-26 0.520 0.522 0.385 0.474 6,133.270
2018-12-27 0.449 0.466 0.438 0.448 2,841.950
2018-12-28 0.485 0.561 0.471 0.537 6,760.320
2018-12-29 0.516 0.545 0.495 0.538 61,496.280
2018-12-30 0.552 0.583 0.480 0.530 83,069.470
2018-12-31 0.510 0.510 0.471 0.486 71,987.330
2019-01-01 0.504 0.567 0.475 0.513 80,448.700
2019-01-02 0.523 0.586 0.522 0.546 80,917.280
2019-01-03 0.529 0.575 0.460 0.509 79,403.050
2019-01-04 0.515 0.529 0.484 0.491 74,606.350
2019-01-05 0.488 0.510 0.476 0.498 77,707.630
2019-01-06 0.530 0.543 0.487 0.496 78,883.590
2019-01-07 0.489 0.502 0.455 0.458 85,689.530
2019-01-08 0.457 0.464 0.442 0.447 72,272.270
2019-01-09 0.448 0.451 0.421 0.425 77,226.010
2019-01-10 0.385 0.403 0.380 0.392 60,936.900
2019-01-11 0.392 0.404 0.375 0.382 56,462.740
2019-01-12 0.381 0.388 0.376 0.380 55,269.750
2019-01-13 0.368 0.382 0.340 0.342 53,703.390
2019-01-14 0.357 0.410 0.339 0.386 70,505.150
2019-01-15 0.377 0.380 0.348 0.350 51,304.240
2019-01-16 0.352 0.364 0.350 0.357 53,737.000
2019-01-17 0.362 0.368 0.355 0.363 55,116.040
2019-01-18 0.359 0.362 0.352 0.354 47,651.690
2019-01-19 0.362 0.369 0.344 0.349 40,240.330
2019-01-20 0.334 0.347 0.330 0.346 49,965.940
2019-01-21 0.346 0.372 0.336 0.350 55,378.310
2019-01-22 0.353 0.367 0.348 0.361 82,845.260
2019-01-23 0.358 0.359 0.330 0.343 102,251.520
2019-01-24 0.345 0.346 0.331 0.345 101,692.550
2019-01-25 0.343 0.353 0.330 0.348 83,448.810
2019-01-26 0.350 0.369 0.345 0.350 100,018.290
2019-01-27 0.347 0.349 0.334 0.336 93,064.220
2019-01-28 0.325 0.326 0.288 0.304 85,459.490
2019-01-29 0.301 0.307 0.274 0.298 78,544.060
2019-01-30 0.302 0.312 0.292 0.304 42,794.530
2019-01-31 0.301 0.303 0.289 0.298 57,384.650
2019-02-01 0.300 0.300 0.283 0.293 39,359.500
2019-02-02 0.297 0.316 0.284 0.315 47,700.870
2019-02-03 0.309 0.325 0.279 0.311 53,160.900
2019-02-04 0.310 0.314 0.286 0.296 39,978.470
2019-02-05 0.298 0.306 0.288 0.301 39,295.530
2019-02-06 0.297 0.301 0.278 0.298 40,831.570
2019-02-07 0.296 0.299 0.273 0.284 54,558.610
2019-02-08 0.308 0.320 0.290 0.319 67,358.150
2019-02-09 0.319 0.319 0.302 0.304 54,795.530
2019-02-10 0.307 0.320 0.298 0.317 55,414.960
2019-02-11 0.310 0.321 0.301 0.320 55,144.620
2019-02-12 0.320 0.329 0.314 0.327 51,416.350
2019-02-13 0.326 0.392 0.323 0.345 72,223.370
2019-02-14 0.343 0.393 0.343 0.379 69,494.350
2019-02-15 0.380 0.425 0.376 0.410 71,617.880
2019-02-16 0.412 0.428 0.395 0.423 74,479.110
2019-02-17 0.429 0.454 0.424 0.448 76,955.280
2019-02-18 0.477 0.484 0.450 0.457 85,781.530
2019-02-19 0.459 0.546 0.456 0.516 94,122.430
2019-02-20 0.522 0.544 0.473 0.536 99,877.860
2019-02-21 0.531 0.682 0.503 0.594 139,785.040
2019-02-22 0.601 0.640 0.595 0.619 119,447.230
2019-02-23 0.634 0.635 0.600 0.632 79,712.730

Cryptocurrency Converter & Calculator

=