Total Coins: 2015
Total Market Cap: $ 250,457,239,331
24H Trade Volume: $ 12,463,401,594
Night Mode
Rank 732
Fusion (FSN)
FSN
Just now
$ 0.84006 (4.59%)
Buy / Sell FSN
Mkt. Cap.
$ 48.17 M
Vol. 24H
FSN 0 ($ 0)
Open 24h
$ 0.8031907
Low/High 24h
$ 0.73061885 - $ 0.8610615
Last trade
FSN 0 ( $ 0) / Bibox
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Fusion (FSN)

Fusion (FSN)
0.84006 USD (4.59%)
Rank

732
MARKET CAP

$ 48.17 M
VOLUME (24H)

$ 0

Historical data for Fusion (FSN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-23 0.004 0.004 0.004 0.004 0.500
2017-11-24 0.005 0.005 0.005 0.005 0.000
2017-11-25 0.005 0.005 0.005 0.005 0.000
2017-11-26 0.005 0.005 0.005 0.005 0.000
2017-11-27 0.005 0.005 0.005 0.005 0.000
2017-11-28 0.005 0.005 0.005 0.005 0.000
2017-11-29 0.005 0.005 0.005 0.005 0.000
2017-11-30 0.005 0.005 0.005 0.005 0.000
2017-12-01 0.005 0.005 0.005 0.005 0.000
2017-12-02 0.005 0.005 0.005 0.005 0.000
2017-12-03 0.005 0.005 0.005 0.005 0.000
2017-12-04 0.005 0.005 0.005 0.005 0.000
2017-12-05 0.005 0.005 0.005 0.005 0.000
2017-12-06 0.005 0.005 0.005 0.005 0.000
2017-12-07 0.005 0.005 0.005 0.005 0.000
2017-12-08 0.005 0.005 0.005 0.005 0.000
2017-12-09 0.005 0.005 0.005 0.005 0.000
2017-12-10 0.005 0.005 0.005 0.005 0.000
2017-12-11 0.006 0.006 0.006 0.006 0.000
2017-12-12 0.007 0.007 0.007 0.007 0.000
2017-12-13 0.008 0.008 0.008 0.008 0.000
2017-12-14 0.008 0.008 0.008 0.008 0.000
2017-12-15 0.008 0.008 0.008 0.008 0.000
2017-12-16 0.008 0.008 0.008 0.008 0.000
2017-12-17 0.008 0.008 0.008 0.008 0.000
2017-12-18 0.009 0.009 0.009 0.009 0.000
2017-12-19 0.009 0.009 0.009 0.009 0.000
2017-12-20 0.009 0.009 0.009 0.009 0.000
2017-12-21 0.009 0.009 0.009 0.009 0.000
2017-12-22 0.007 0.007 0.007 0.007 0.000
2017-12-23 0.008 0.008 0.008 0.008 0.000
2017-12-24 0.007 0.007 0.007 0.007 0.000
2017-12-25 0.008 0.008 0.008 0.008 0.000
2017-12-26 0.008 0.008 0.008 0.008 0.000
2017-12-27 0.008 0.008 0.008 0.008 0.000
2017-12-28 0.008 0.008 0.008 0.008 0.000
2017-12-29 0.008 0.008 0.008 0.008 0.000
2017-12-30 0.008 0.008 0.008 0.008 0.000
2017-12-31 0.008 0.008 0.008 0.008 0.000
2018-01-01 0.008 0.008 0.008 0.008 0.000
2018-01-02 0.009 0.009 0.009 0.009 0.000
2018-01-03 0.010 0.010 0.010 0.010 0.000
2018-01-04 0.010 0.010 0.010 0.010 0.000
2018-01-05 0.011 0.011 0.011 0.011 0.000
2018-01-06 0.011 0.011 0.011 0.011 0.000
2018-01-07 0.012 0.012 0.012 0.012 0.000
2018-01-08 0.013 0.013 0.013 0.013 0.000
2018-01-09 0.014 0.014 0.014 0.014 0.000
2018-01-10 0.014 0.014 0.014 0.014 0.000
2018-01-11 0.013 0.013 0.013 0.013 0.000
2018-01-12 0.014 0.014 0.014 0.014 0.000
2018-01-13 0.015 0.015 0.015 0.015 0.000
2018-01-14 0.015 0.015 0.015 0.015 0.000
2018-01-15 0.014 0.014 0.014 0.014 0.000
2018-01-16 0.012 0.012 0.012 0.012 0.000
2018-01-17 0.011 0.011 0.011 0.011 0.000
2018-01-18 0.011 0.011 0.011 0.011 0.000
2018-01-19 0.011 0.011 0.011 0.011 0.000
2018-01-20 0.013 0.013 0.013 0.013 0.000
2018-01-21 0.012 0.012 0.012 0.012 0.000
2018-01-22 0.011 0.011 0.011 0.011 0.000
2018-01-23 0.011 0.011 0.011 0.011 0.000
2018-01-24 0.012 0.012 0.012 0.012 0.000
2018-01-25 0.012 0.012 0.012 0.012 0.000
2018-01-26 0.012 0.012 0.012 0.012 0.000
2018-01-27 0.012 0.012 0.012 0.012 0.000
2018-01-28 0.014 0.014 0.014 0.014 0.000
2018-01-29 0.013 0.013 0.013 0.013 0.000
2018-01-30 0.012 0.012 0.012 0.012 0.000
2018-01-31 0.012 0.012 0.012 0.012 0.000
2018-02-01 0.011 0.011 0.011 0.011 0.000
2018-02-02 0.010 0.010 0.010 0.010 0.000
2018-02-03 0.011 0.011 0.011 0.011 0.000
2018-02-04 0.009 0.009 0.009 0.009 0.000
2018-02-05 0.008 0.008 0.008 0.008 0.000
2018-02-06 0.009 0.009 0.009 0.009 0.000
2018-02-07 0.008 0.008 0.008 0.008 0.000
2018-02-08 0.009 0.009 0.009 0.009 0.000
2018-02-09 0.010 0.010 0.010 0.010 0.000
2018-02-10 0.009 0.009 0.009 0.009 0.000
2018-02-11 0.009 0.009 0.009 0.009 0.000
2018-02-12 0.010 0.010 0.010 0.010 0.000
2018-02-13 0.009 0.009 0.009 0.009 0.000
2018-02-14 0.010 0.010 0.010 0.010 0.000
2018-02-15 0.010 0.010 0.010 0.010 0.000
2018-02-16 0.010 0.010 0.010 0.010 0.000
2018-02-17 0.011 0.011 0.011 0.011 0.000
2018-02-18 0.010 0.010 0.010 0.010 0.000
2018-02-19 0.010 0.010 0.010 0.010 0.000
2018-02-20 0.010 0.010 0.010 0.010 0.000
2018-02-21 0.009 0.009 0.009 0.009 0.000
2018-02-22 0.009 0.009 0.009 0.009 0.000
2018-02-23 0.009 0.009 0.009 0.009 0.000
2018-02-24 0.009 0.009 0.009 0.009 0.000
2018-02-25 0.009 0.009 0.009 0.009 0.000
2018-02-26 0.010 0.010 0.010 0.010 0.000
2018-02-27 0.010 0.010 0.010 0.010 0.000
2018-02-28 0.009 0.009 0.009 0.009 0.000
2018-03-01 0.010 0.010 0.010 0.010 0.000
2018-03-02 0.009 0.009 0.009 0.009 0.000
2018-03-03 0.009 0.009 0.009 0.009 0.000
2018-03-04 0.010 0.010 0.010 0.010 0.000
2018-03-05 0.009 0.009 0.009 0.009 0.000
2018-03-06 0.009 0.009 0.009 0.009 0.000
2018-03-07 0.008 0.008 0.008 0.008 0.000
2018-03-08 0.008 0.008 0.008 0.008 0.000
2018-03-09 0.008 0.008 0.008 0.008 0.000
2018-03-10 0.008 0.008 0.008 0.008 0.000
2018-03-11 0.008 0.008 0.008 0.008 0.000
2018-03-12 0.008 0.008 0.008 0.008 0.000
2018-03-13 0.008 0.008 0.008 0.008 0.000
2018-03-14 0.007 0.007 0.007 0.007 0.000
2018-03-15 0.007 0.007 0.007 0.007 0.000
2018-03-16 0.007 0.007 0.007 0.007 0.000
2018-03-17 0.006 0.006 0.006 0.006 0.000
2018-03-18 0.006 0.006 0.006 0.006 0.000
2018-03-19 0.006 0.006 0.006 0.006 0.000
2018-03-20 0.006 0.006 0.006 0.006 0.000
2018-03-21 0.006 0.006 0.006 0.006 0.000
2018-03-22 0.006 0.006 0.006 0.006 0.000
2018-03-23 0.006 0.006 0.006 0.006 0.000
2018-03-24 0.006 0.006 0.006 0.006 0.000
2018-03-25 0.006 0.006 0.006 0.006 0.000
2018-03-26 0.005 0.005 0.005 0.005 0.000
2018-03-27 0.005 0.005 0.005 0.005 0.000
2018-03-28 0.005 0.005 0.005 0.005 0.000
2018-03-29 0.004 0.004 0.004 0.004 0.000
2018-03-30 0.004 0.004 0.004 0.004 0.000
2018-03-31 0.004 0.004 0.004 0.004 0.000
2018-04-01 0.004 0.004 0.004 0.004 0.000
2018-04-02 0.004 0.004 0.004 0.004 0.000
2018-04-03 0.005 0.005 0.005 0.005 0.000
2018-04-04 0.004 0.004 0.004 0.004 0.000
2018-04-05 0.004 0.004 0.004 0.004 0.000
2018-04-06 0.004 0.004 0.004 0.004 0.000
2018-04-07 0.004 0.004 0.004 0.004 0.000
2018-04-08 0.004 0.004 0.004 0.004 0.000
2018-04-09 0.004 0.004 0.004 0.004 0.000
2018-04-10 0.005 0.005 0.005 0.005 0.000
2018-04-11 0.005 0.005 0.005 0.005 0.000
2018-04-12 0.005 0.005 0.005 0.005 0.000
2018-04-13 0.005 0.005 0.005 0.005 0.000
2018-04-14 0.006 0.006 0.006 0.006 0.000
2018-04-15 0.006 0.006 0.006 0.006 0.000
2018-04-16 0.006 0.006 0.006 0.006 0.000
2018-04-17 0.006 0.006 0.006 0.006 0.000
2018-04-18 4.050 4.200 4.040 4.050 7,754.050
2018-04-19 4.370 4.740 4.280 4.660 69,322.490
2018-04-20 5.070 5.250 5.060 5.250 35,160.510
2018-04-21 5.140 5.140 4.840 5.130 97,091.150
2018-04-22 5.270 5.270 4.850 5.120 70,538.850
2018-04-23 5.310 5.310 4.640 4.980 61,690.950
2018-04-24 5.440 5.620 5.110 5.620 117,793.960
2018-04-25 4.940 4.940 4.700 4.850 39,112.680
2018-04-26 5.190 5.750 5.030 5.750 72,206.200
2018-04-27 5.600 5.630 5.220 5.340 44,240.620
2018-04-28 5.670 6.110 5.530 6.100 64,793.530
2018-04-29 6.160 6.820 5.980 6.640 133,737.700
2018-04-30 6.450 7.930 6.060 6.100 123,650.350
2018-05-01 6.110 7.710 6.110 7.300 136,403.860
2018-05-02 7.470 9.610 6.810 9.200 212,145.840
2018-05-03 10.420 10.500 8.380 8.380 25,565.450
2018-05-04 8.450 9.230 7.490 8.230 46,270.050
2018-05-05 8.570 8.570 8.570 8.570 0.000
2018-05-06 8.300 8.300 8.300 8.300 0.000
2018-05-07 7.900 7.900 7.900 7.900 0.000
2018-05-08 7.850 7.850 7.850 7.850 0.000
2018-05-09 7.890 8.840 7.180 8.190 8,170.920
2018-05-10 7.890 8.370 7.030 7.580 102,824.670
2018-05-11 7.100 7.460 6.500 7.130 86,604.900
2018-05-12 7.200 7.520 6.970 7.070 58,915.230
2018-05-13 7.540 8.750 7.540 8.180 42,642.990
2018-05-14 8.150 9.460 7.810 9.350 103,625.580
2018-05-15 9.070 9.820 8.260 8.330 131,911.710
2018-05-16 8.340 9.190 7.580 7.960 337,832.510
2018-05-17 7.530 7.690 6.820 7.540 274,191.870
2018-05-18 7.820 8.320 7.630 7.930 259,331.700
2018-05-19 7.960 9.040 7.820 8.560 199,655.240
2018-05-20 8.800 9.100 8.330 8.580 185,446.750
2018-05-21 8.360 8.570 7.720 8.110 101,194.630
2018-05-22 7.470 7.470 6.790 6.790 79,128.690
2018-05-23 6.350 6.770 5.890 6.350 117,873.590
2018-05-24 6.630 6.970 6.350 6.690 59,196.130
2018-05-25 6.500 6.880 6.320 6.340 72,456.440
2018-05-26 6.360 6.620 5.860 6.100 87,323.880
2018-05-27 6.180 6.180 5.480 5.480 106,795.770
2018-05-28 4.930 5.650 4.780 5.500 101,366.920
2018-05-29 6.090 6.740 5.450 6.100 129,519.710
2018-05-30 6.000 6.130 5.460 5.670 55,389.720
2018-05-31 5.880 6.340 5.680 5.890 26,410.520
2018-06-01 5.910 5.910 5.910 5.910 0.000
2018-06-02 6.020 6.020 6.020 6.020 0.000
2018-06-03 6.310 6.310 6.310 6.310 0.000
2018-06-04 6.030 6.030 6.030 6.030 0.000
2018-06-05 6.200 6.200 6.200 6.200 0.000
2018-06-06 6.180 6.180 6.180 6.180 0.000
2018-06-07 6.170 6.170 6.170 6.170 0.000
2018-06-08 0.007 5.510 0.007 5.260 1,413,835.450
2018-06-09 5.210 5.310 5.180 5.250 1,872,059.280
2018-06-10 4.640 4.800 4.460 4.660 1,761,808.810
2018-06-11 4.730 4.770 4.520 4.620 2,287,613.560
2018-06-12 4.310 4.690 4.200 4.550 2,369,682.130
2018-06-13 4.380 4.480 4.050 4.160 2,405,070.720
2018-06-14 4.540 4.710 4.420 4.570 2,664,552.990
2018-06-15 4.290 5.170 4.170 4.650 2,362,843.470
2018-06-16 4.760 4.820 4.330 4.560 1,397,807.990
2018-06-17 4.550 4.550 4.220 4.310 1,514,040.330
2018-06-18 4.490 4.560 4.140 4.330 2,866,676.020
2018-06-19 4.510 4.570 3.740 4.290 2,880,304.710
2018-06-20 4.260 4.300 3.810 4.070 2,245,607.890
2018-06-21 4.000 4.150 3.680 3.810 1,645,272.150
2018-06-22 3.350 3.440 2.400 3.360 1,718,500.020
2018-06-23 3.450 3.720 3.370 3.480 1,302,384.680
2018-06-24 3.340 3.390 3.050 3.110 2,234,707.880
2018-06-25 3.130 3.260 2.520 3.120 2,016,924.370
2018-06-26 2.900 3.060 2.630 2.940 1,848,796.100
2018-06-27 3.030 3.270 2.960 3.120 1,906,735.770
2018-06-28 2.970 3.080 2.880 2.890 1,358,804.710
2018-06-29 3.000 3.310 2.990 3.010 1,146,002.600
2018-06-30 3.140 3.260 2.610 2.830 1,853,171.390
2018-07-01 2.820 3.030 2.660 2.760 1,938,384.930
2018-07-02 2.910 3.010 2.630 2.810 1,931,115.320
2018-07-03 2.720 2.780 2.590 2.690 1,765,950.160
2018-07-04 2.720 2.800 2.620 2.650 1,347,102.930
2018-07-05 2.660 2.740 2.600 2.730 1,039,013.320
2018-07-06 2.750 2.750 2.590 2.660 1,769,484.560
2018-07-07 2.750 2.790 2.640 2.660 1,558,328.470
2018-07-08 2.670 2.840 2.630 2.760 1,806,807.750
2018-07-09 2.680 2.830 2.610 2.680 1,920,720.680
2018-07-10 2.460 2.480 2.130 2.190 1,788,006.270
2018-07-11 2.260 2.490 2.250 2.420 1,859,202.000
2018-07-12 2.340 2.350 2.070 2.150 1,596,669.340
2018-07-13 2.160 2.290 2.100 2.230 1,588,453.730
2018-07-14 2.240 2.240 1.870 2.030 2,046,647.180
2018-07-15 2.090 2.270 2.030 2.200 2,082,940.750
2018-07-16 2.350 2.350 2.160 2.320 2,016,905.640
2018-07-17 2.420 2.580 2.270 2.490 2,399,763.550
2018-07-18 2.390 2.830 2.370 2.690 2,124,657.900
2018-07-19 2.640 2.720 2.400 2.490 1,962,971.130
2018-07-20 2.380 2.410 2.150 2.180 1,786,149.800
2018-07-21 2.240 2.410 2.180 2.350 1,850,307.660
2018-07-22 2.340 2.340 2.180 2.200 1,598,399.420
2018-07-23 2.170 2.210 2.050 2.070 2,159,618.210
2018-07-24 2.210 2.220 2.010 2.070 2,027,397.040
2018-07-25 2.030 2.280 2.000 2.200 2,154,767.650
2018-07-26 2.150 2.310 2.100 2.210 1,565,851.340
2018-07-27 2.250 2.390 2.190 2.350 1,434,571.320
2018-07-28 2.340 2.410 2.300 2.360 1,236,988.710
2018-07-29 2.350 2.380 2.190 2.260 2,053,579.130
2018-07-30 2.210 2.390 2.100 2.340 2,023,902.410
2018-07-31 2.210 2.210 2.060 2.140 1,413,130.040
2018-08-01 2.080 2.140 2.020 2.090 1,496,614.410
2018-08-02 2.040 2.050 1.950 2.010 1,035,769.600
2018-08-03 2.040 2.060 1.910 1.930 907,539.810
2018-08-04 1.880 1.940 1.780 1.810 1,096,772.410
2018-08-05 1.820 1.830 1.740 1.780 931,393.830
2018-08-06 1.760 1.790 1.660 1.680 814,349.070
2018-08-07 1.570 1.750 1.550 1.670 884,547.830
2018-08-08 1.570 1.570 1.240 1.320 1,637,755.420
2018-08-09 1.350 1.390 1.280 1.360 1,146,462.560
2018-08-10 1.240 1.260 1.170 1.200 1,988,724.470
2018-08-11 1.160 1.180 0.986 1.060 1,050,831.780
2018-08-12 1.060 1.110 0.986 1.030 1,131,794.600
2018-08-13 0.918 0.939 0.864 0.868 1,686,596.570
2018-08-14 0.847 0.918 0.771 0.786 1,717,121.730
2018-08-15 0.794 0.929 0.779 0.896 875,046.840
2018-08-16 0.913 0.933 0.878 0.895 1,590,526.830
2018-08-17 0.992 1.190 0.975 1.180 2,739,993.370
2018-08-18 1.090 1.100 0.965 0.982 912,106.090
2018-08-19 0.998 1.090 0.982 0.994 1,776,246.380
2018-08-20 0.898 0.988 0.892 0.978 1,565,249.270
2018-08-21 1.010 1.080 1.010 1.080 342,987.190
2018-08-22 1.040 1.170 1.040 1.080 401,414.140
2018-08-23 1.100 1.170 1.080 1.110 898,773.830
2018-08-24 1.130 1.160 1.100 1.150 1,521,458.910
2018-08-25 1.130 1.150 1.110 1.130 1,339,210.280
2018-08-26 1.120 1.130 1.090 1.110 1,430,409.110
2018-08-27 1.160 1.290 1.130 1.270 1,605,462.130
2018-08-28 1.300 1.450 1.250 1.280 1,198,368.580
2018-08-29 1.260 1.360 1.220 1.240 1,055,531.980
2018-08-30 1.220 1.280 1.170 1.230 1,416,887.810
2018-08-31 1.220 1.240 1.170 1.200 1,032,091.480
2018-09-01 1.260 1.310 1.240 1.290 1,207,150.650
2018-09-02 1.290 1.370 1.250 1.270 626,162.010
2018-09-03 1.240 1.260 1.130 1.170 354,290.590
2018-09-04 1.150 1.240 1.120 1.210 471,872.270
2018-09-05 0.968 1.010 0.949 0.978 404,437.480
2018-09-06 0.983 1.010 0.941 0.975 335,101.790
2018-09-07 0.910 0.947 0.902 0.915 300,504.690
2018-09-08 0.838 0.852 0.787 0.801 285,882.750
2018-09-09 0.798 0.843 0.784 0.817 285,105.310
2018-09-10 0.821 0.828 0.789 0.819 372,115.570
2018-09-11 0.769 0.796 0.748 0.774 252,211.710
2018-09-12 0.759 0.825 0.749 0.805 195,380.260
2018-09-13 0.930 0.943 0.852 0.857 178,495.950
2018-09-14 0.847 0.897 0.826 0.854 102,980.940
2018-09-15 0.909 0.917 0.798 0.830 113,393.750
2018-09-16 0.824 0.873 0.816 0.834 131,608.360
2018-09-17 0.743 0.820 0.727 0.782 110,240.100
2018-09-18 0.832 0.862 0.798 0.804 80,434.450
2018-09-19 0.813 0.856 0.804 0.815 123,340.070
2018-09-20 0.873 0.922 0.866 0.898 162,417.650
2018-09-21 0.990 1.150 0.985 1.030 179,825.600
2018-09-22 1.000 1.050 0.979 0.996 160,946.500
2018-09-23 1.010 1.050 0.965 0.971 165,875.500
2018-09-24 0.905 0.973 0.901 0.922 88,348.430
2018-09-25 0.886 0.966 0.884 0.927 47,265.700
2018-09-26 0.906 0.916 0.868 0.902 147,681.660
2018-09-27 0.965 0.980 0.893 0.939 113,603.770
2018-09-28 0.908 0.943 0.848 0.898 63,523.510
2018-09-29 0.937 0.970 0.923 0.944 26,379.890
2018-09-30 0.949 0.971 0.913 0.942 51,405.430
2018-10-01 0.935 1.010 0.932 0.967 43,923.040
2018-10-02 0.944 0.968 0.917 0.958 26,984.650
2018-10-03 0.935 0.956 0.902 0.956 31,288.360
2018-10-04 0.964 0.992 0.940 0.979 44,473.670
2018-10-05 1.010 1.010 0.934 0.993 35,214.720
2018-10-06 0.978 0.983 0.945 0.967 23,154.470
2018-10-07 0.972 1.010 0.953 0.973 21,907.090
2018-10-08 0.989 0.996 0.965 0.985 32,453.870
2018-10-09 0.978 0.981 0.938 0.958 37,674.060
2018-10-10 0.949 0.961 0.923 0.934 25,955.010
2018-10-11 0.790 0.807 0.739 0.778 47,296.620
2018-10-12 0.802 0.806 0.753 0.789 46,614.970
2018-10-13 0.803 0.816 0.763 0.805 20,163.970
2018-10-14 0.787 0.794 0.746 0.774 18,923.000
2018-10-15 0.837 0.862 0.809 0.825 26,503.530
2018-10-16 0.839 0.857 0.803 0.839 42,456.400
2018-10-17 0.829 0.832 0.793 0.814 22,240.300
2018-10-18 0.794 0.825 0.770 0.806 46,919.020
2018-10-19 0.807 0.844 0.797 0.837 37,887.250
2018-10-20 0.847 0.893 0.834 0.868 36,680.760
2018-10-21 0.866 0.916 0.858 0.884 48,137.690
2018-10-22 0.879 0.903 0.853 0.863 40,250.140
2018-10-23 0.864 0.900 0.843 0.860 95,942.170
2018-10-24 0.862 0.873 0.845 0.856 19,801.880
2018-10-25 0.849 1.050 0.837 0.912 117,532.580
2018-10-26 0.920 0.997 0.905 0.918 47,199.320
2018-10-27 0.917 0.929 0.872 0.876 162,526.740
2018-10-28 0.880 0.890 0.874 0.880 642,946.120
2018-10-29 0.845 0.869 0.838 0.865 587,688.550
2018-10-30 0.867 0.883 0.856 0.868 626,439.610
2018-10-31 0.879 0.889 0.843 0.867 583,506.530
2018-11-01 0.872 0.893 0.868 0.880 587,747.930
2018-11-02 0.889 1.160 0.887 0.978 875,918.090
2018-11-03 0.966 0.997 0.964 0.987 755,576.170
2018-11-04 1.040 1.060 1.040 1.040 864,591.770
2018-11-05 1.030 1.050 1.010 1.030 807,055.420
2018-11-06 1.080 1.140 1.070 1.140 755,619.030
2018-11-07 1.130 1.150 1.060 1.100 835,822.370
2018-11-08 1.070 1.110 1.050 1.080 754,089.520
2018-11-09 1.070 1.070 1.010 1.030 673,211.430
2018-11-10 1.040 1.070 1.020 1.050 468,300.510
2018-11-11 1.050 1.070 1.040 1.050 417,708.410
2018-11-12 1.050 1.120 1.040 1.080 759,886.710
2018-11-13 1.050 1.060 1.040 1.050 686,595.880
2018-11-14 0.927 0.960 0.918 0.924 670,183.460
2018-11-15 0.915 0.940 0.899 0.919 706,322.330
2018-11-16 0.886 1.070 0.885 0.979 850,766.230
2018-11-17 0.976 1.000 0.925 0.964 651,407.970
2018-11-18 0.978 1.000 0.943 0.957 654,263.300
2018-11-19 0.800 0.806 0.704 0.712 628,512.030
2018-11-20 0.629 0.667 0.460 0.629 551,168.820
2018-11-21 0.657 0.803 0.657 0.717 525,105.080
2018-11-22 0.656 0.874 0.655 0.802 756,910.920
2018-11-23 0.793 0.851 0.774 0.817 609,894.440
2018-11-24 0.746 0.772 0.714 0.724 754,427.140
2018-11-25 0.742 0.773 0.724 0.767 747,959.660
2018-11-26 0.708 0.729 0.686 0.716 523,332.810
2018-11-27 0.725 0.731 0.682 0.696 265,747.670
2018-11-28 0.780 0.791 0.676 0.723 330,130.930
2018-11-29 0.694 0.704 0.634 0.676 278,020.400
2018-11-30 0.647 0.655 0.608 0.618 233,351.250
2018-12-01 0.649 0.690 0.641 0.686 252,000.770
2018-12-02 0.672 0.684 0.663 0.672 249,689.740
2018-12-03 0.627 0.650 0.592 0.647 268,161.140
2018-12-04 0.656 0.708 0.601 0.688 343,497.140
2018-12-05 0.636 0.698 0.614 0.676 461,104.050
2018-12-06 0.601 0.676 0.594 0.652 452,917.910
2018-12-07 0.675 0.698 0.617 0.659 465,388.530
2018-12-08 0.643 0.672 0.617 0.649 435,450.170
2018-12-09 0.671 0.686 0.622 0.669 425,031.300
2018-12-10 0.643 0.645 0.588 0.605 365,842.480
2018-12-11 0.588 0.634 0.535 0.573 340,612.530
2018-12-12 0.589 0.602 0.576 0.586 316,997.960
2018-12-13 0.559 0.559 0.445 0.503 295,192.860
2018-12-14 0.489 0.496 0.334 0.480 392,719.390
2018-12-15 0.482 0.491 0.320 0.428 276,699.580
2018-12-16 0.434 0.497 0.384 0.426 242,579.030
2018-12-17 0.476 0.516 0.335 0.430 346,975.420
2018-12-18 0.462 0.582 0.457 0.500 297,377.970
2018-12-19 0.491 0.537 0.479 0.525 301,420.860
2018-12-20 0.608 0.610 0.548 0.556 304,996.040
2018-12-21 0.523 0.561 0.501 0.539 299,905.230
2018-12-22 0.583 0.583 0.391 0.474 321,102.550
2018-12-23 0.527 0.570 0.516 0.541 286,657.740
2018-12-24 0.579 0.581 0.521 0.533 358,183.980
2018-12-25 0.496 0.524 0.493 0.517 291,243.150
2018-12-26 0.523 0.529 0.471 0.481 278,404.840
2018-12-27 0.423 0.461 0.414 0.452 248,136.510
2018-12-28 0.541 0.614 0.519 0.545 312,353.050
2018-12-29 0.536 0.578 0.522 0.534 186,188.160
2018-12-30 0.550 0.573 0.520 0.531 146,263.050
2018-12-31 0.502 0.512 0.454 0.491 150,045.030
2019-01-01 0.525 0.613 0.462 0.519 174,889.590
2019-01-02 0.569 0.641 0.527 0.554 153,936.100
2019-01-03 0.529 0.648 0.458 0.516 244,098.450
2019-01-04 0.539 0.539 0.484 0.491 131,604.230
2019-01-05 0.492 0.593 0.474 0.506 164,719.170
2019-01-06 0.514 0.569 0.485 0.495 141,369.510
2019-01-07 0.474 0.494 0.436 0.457 129,113.100
2019-01-08 0.454 0.463 0.440 0.447 121,528.000
2019-01-09 0.448 0.449 0.419 0.424 133,784.510
2019-01-10 0.359 0.410 0.357 0.391 113,862.770
2019-01-11 0.388 0.405 0.374 0.380 108,547.470
2019-01-12 0.376 0.382 0.370 0.379 98,555.890
2019-01-13 0.351 0.373 0.315 0.342 93,211.330
2019-01-14 0.380 0.500 0.357 0.387 140,098.040
2019-01-15 0.362 0.364 0.344 0.349 89,796.990
2019-01-16 0.354 0.367 0.351 0.355 90,507.780
2019-01-17 0.357 0.369 0.353 0.362 92,034.240
2019-01-18 0.352 0.368 0.348 0.352 81,148.040
2019-01-19 0.365 0.381 0.343 0.351 118,843.870
2019-01-20 0.333 0.355 0.323 0.343 98,563.600
2019-01-21 0.338 0.356 0.334 0.349 131,548.010
2019-01-22 0.357 0.363 0.348 0.361 88,059.830
2019-01-23 0.356 0.359 0.328 0.345 103,522.750
2019-01-24 0.345 0.349 0.330 0.346 104,357.300
2019-01-25 0.341 0.354 0.326 0.349 83,535.600
2019-01-26 0.350 0.360 0.337 0.348 105,110.970
2019-01-27 0.336 0.337 0.316 0.334 99,543.530
2019-01-28 0.316 0.319 0.295 0.305 92,469.520
2019-01-29 0.301 0.303 0.287 0.300 84,702.500
2019-01-30 0.312 0.338 0.297 0.308 92,114.780
2019-01-31 0.302 0.313 0.289 0.299 111,556.580
2019-02-01 0.299 0.313 0.283 0.292 57,623.210
2019-02-02 0.303 0.322 0.295 0.319 60,461.020
2019-02-03 0.308 0.331 0.277 0.311 77,681.830
2019-02-04 0.310 0.314 0.291 0.296 61,586.030
2019-02-05 0.296 0.301 0.291 0.300 50,121.960
2019-02-06 0.294 0.306 0.286 0.294 51,740.460
2019-02-07 0.293 0.296 0.277 0.286 57,617.890
2019-02-08 0.328 0.331 0.294 0.319 72,682.380
2019-02-09 0.319 0.322 0.295 0.305 58,753.010
2019-02-10 0.320 0.336 0.313 0.317 58,194.490
2019-02-11 0.305 0.322 0.298 0.322 60,876.740
2019-02-12 0.327 0.337 0.319 0.329 50,933.450
2019-02-13 0.328 0.391 0.326 0.347 71,158.860
2019-02-14 0.343 0.387 0.341 0.378 66,276.800
2019-02-15 0.382 0.442 0.379 0.419 72,790.820
2019-02-16 0.423 0.446 0.403 0.423 77,733.160
2019-02-17 0.460 0.486 0.443 0.444 77,495.880
2019-02-18 0.484 0.498 0.454 0.463 90,463.480
2019-02-19 0.456 0.534 0.448 0.518 97,471.580
2019-02-20 0.535 0.545 0.465 0.537 104,759.520
2019-02-21 0.527 0.697 0.511 0.594 228,025.090
2019-02-22 0.605 0.651 0.601 0.621 125,661.470
2019-02-23 0.665 0.665 0.622 0.653 125,243.200
2019-02-24 0.546 0.564 0.514 0.563 111,792.620
2019-02-25 0.587 0.674 0.572 0.646 147,936.350
2019-02-26 0.638 0.665 0.578 0.608 110,550.110
2019-02-27 0.603 0.632 0.546 0.572 110,016.520
2019-02-28 0.574 0.575 0.534 0.553 97,140.720
2019-03-01 0.552 0.561 0.515 0.536 94,511.450
2019-03-02 0.526 0.568 0.511 0.526 93,225.900
2019-03-03 0.516 0.556 0.510 0.536 101,333.540
2019-03-04 0.516 0.532 0.491 0.500 95,933.320
2019-03-05 0.546 0.560 0.499 0.508 101,293.740
2019-03-06 0.510 0.530 0.503 0.519 119,619.220
2019-03-07 0.516 0.536 0.508 0.513 103,358.370
2019-03-08 0.501 0.544 0.496 0.540 104,667.630
2019-03-09 0.556 0.573 0.526 0.559 109,140.100
2019-03-10 0.551 0.600 0.529 0.571 107,010.500
2019-03-11 0.560 0.577 0.554 0.565 108,841.650
2019-03-12 0.569 0.581 0.503 0.543 110,912.220
2019-03-13 0.537 0.549 0.492 0.506 70,654.880
2019-03-14 0.506 0.507 0.467 0.475 107,637.240
2019-03-15 0.492 0.499 0.456 0.472 90,440.450
2019-03-16 0.486 0.500 0.469 0.480 92,909.210
2019-03-17 0.473 0.477 0.450 0.456 86,354.340
2019-03-18 0.452 0.480 0.443 0.466 88,734.610
2019-03-19 0.469 0.488 0.447 0.475 98,409.290
2019-03-20 0.477 0.491 0.426 0.465 103,852.670
2019-03-21 0.449 0.485 0.449 0.471 90,154.100
2019-03-22 0.475 0.492 0.424 0.474 92,982.720
2019-03-23 0.478 0.481 0.422 0.446 83,042.470
2019-03-24 0.441 0.481 0.420 0.449 87,899.270
2019-03-25 0.442 0.795 0.416 0.528 254,061.040
2019-03-26 0.529 0.571 0.470 0.521 130,142.740
2019-03-27 0.544 0.587 0.503 0.532 127,388.740
2019-03-28 0.525 0.827 0.493 0.510 175,101.640
2019-03-29 0.532 0.542 0.499 0.502 108,381.150
2019-03-30 0.498 0.516 0.483 0.488 98,176.200
2019-03-31 0.485 0.516 0.457 0.469 104,684.770
2019-04-01 0.467 0.526 0.464 0.509 98,582.600
2019-04-02 0.592 0.599 0.533 0.569 95,455.890
2019-04-03 0.556 0.564 0.516 0.562 109,099.830
2019-04-04 0.551 0.553 0.500 0.537 116,929.400
2019-04-05 0.565 0.574 0.523 0.562 123,283.570
2019-04-06 0.561 0.582 0.560 0.569 119,298.370
2019-04-07 0.601 0.672 0.592 0.613 134,356.150
2019-04-08 0.632 0.666 0.610 0.659 142,041.020
2019-04-09 0.642 0.675 0.589 0.594 131,383.100
2019-04-10 0.598 0.614 0.550 0.604 159,773.520
2019-04-11 0.563 0.589 0.525 0.587 110,466.300
2019-04-12 0.584 0.696 0.561 0.603 154,452.390
2019-04-13 0.603 0.661 0.602 0.648 154,936.800
2019-04-14 0.665 0.678 0.654 0.667 136,860.010
2019-04-15 0.634 0.705 0.615 0.620 141,434.780
2019-04-16 0.646 0.661 0.624 0.640 125,946.400
2019-04-17 0.641 0.685 0.614 0.683 145,889.640
2019-04-18 0.714 0.717 0.648 0.657 104,105.890
2019-04-19 0.656 0.662 0.636 0.638 13,409.410
2019-04-20 0.637 0.654 0.623 0.638 9,287.870
2019-04-21 0.624 0.635 0.618 0.628 51,603.920
2019-04-22 0.634 0.646 0.600 0.622 140,958.400
2019-04-23 0.617 0.650 0.596 0.626 139,347.330
2019-04-24 0.609 0.628 0.595 0.612 129,161.950
2019-04-25 0.564 0.604 0.557 0.584 32,744.090
2019-04-26 0.597 0.618 0.563 0.574 17,113.890
2019-04-27 0.581 0.585 0.562 0.565 4,540.190
2019-04-28 0.564 0.578 0.553 0.560 7,476.230
2019-04-29 0.555 0.589 0.553 0.584 6,834.880
2019-04-30 0.613 0.711 0.585 0.590 13,006.490
2019-05-01 0.580 0.603 0.569 0.591 10,978.670
2019-05-02 0.590 0.605 0.575 0.580 9,720.290
2019-05-03 0.605 0.609 0.547 0.557 35,495.340
2019-05-04 0.542 0.557 0.532 0.541 12,439.420
2019-05-05 0.542 0.674 0.537 0.648 23,038.680
2019-05-06 0.687 0.714 0.634 0.681 18,045.270
2019-05-07 0.661 0.698 0.642 0.673 28,201.130
2019-05-08 0.684 0.720 0.658 0.713 9,333.490
2019-05-09 0.711 0.807 0.710 0.775 27,880.270
2019-05-10 0.782 0.938 0.771 0.869 59,618.800
2019-05-11 0.970 0.984 0.792 0.862 64,710.590
2019-05-12 0.843 0.941 0.724 0.778 40,010.250
2019-05-13 0.810 0.862 0.771 0.776 17,798.080
2019-05-14 0.861 0.877 0.834 0.852 15,531.470
2019-05-15 0.975 0.977 0.868 0.868 22,346.680
2019-05-16 0.923 1.020 0.900 0.939 15,273.000
2019-05-17 0.869 0.930 0.822 0.829 13,583.890
2019-05-18 0.792 0.842 0.675 0.675 3,607.990
2019-05-19 0.753 1.000 0.753 1.000 169.880
2019-05-20 0.966 0.966 0.966 0.966 0.000
2019-05-21 0.977 1.150 0.977 1.150 47.580
2019-05-22 1.100 1.100 0.776 0.808 1,998.740
2019-05-23 0.783 0.840 0.765 0.840 1,968.860

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now