Mkt. Cap.
$ 35.86 M
Vol. 24H
FSN 101.593 ($ 62.967)
Open 24h
$ 0.631936734
Low/High 24h
$ 0.60834774 - $ 0.643938152
Last trade
FSN 0 ( $ 0) / Bibox
Description
Website Live Widget For Fusion (FSN)

Rank
732
732
MARKET CAP
$ 35.86 M
$ 35.86 M
VOLUME (24H)
$ 62.967
$ 62.967
Historical data for Fusion (FSN)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-05-26 | 0.002 | 0.002 | 0.002 | 0.002 | 4.470 |
2017-05-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2017-05-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2017-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.228 |
2017-05-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2017-05-31 | 0.002 | 0.002 | 0.002 | 0.002 | 3.620 |
2017-06-01 | 0.002 | 0.002 | 0.002 | 0.002 | 5.940 |
2017-06-02 | 0.002 | 0.003 | 0.002 | 0.003 | 7.330 |
2017-06-03 | 0.003 | 0.003 | 0.002 | 0.003 | 4.220 |
2017-06-04 | 0.003 | 0.003 | 0.002 | 0.002 | 46.250 |
2017-06-05 | 0.003 | 0.003 | 0.002 | 0.002 | 0.276 |
2017-06-06 | 0.002 | 0.003 | 0.002 | 0.003 | 3.220 |
2017-06-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.808 |
2017-06-08 | 0.003 | 0.003 | 0.002 | 0.002 | 1.930 |
2017-06-09 | 0.002 | 0.003 | 0.002 | 0.003 | 18.550 |
2017-06-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2017-06-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2017-06-12 | 0.003 | 0.003 | 0.003 | 0.003 | 5.040 |
2017-06-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2017-06-14 | 0.002 | 0.002 | 0.002 | 0.002 | 7.060 |
2017-06-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2017-06-16 | 0.002 | 0.002 | 0.002 | 0.002 | 2.260 |
2017-06-17 | 0.002 | 0.003 | 0.002 | 0.003 | 3.360 |
2017-06-18 | 0.003 | 0.003 | 0.003 | 0.003 | 2.800 |
2017-06-19 | 0.003 | 0.003 | 0.002 | 0.002 | 4.540 |
2017-06-20 | 0.002 | 0.003 | 0.002 | 0.003 | 14.170 |
2017-06-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2017-06-22 | 0.003 | 0.003 | 0.003 | 0.003 | 2.550 |
2017-06-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2017-06-24 | 0.003 | 0.003 | 0.002 | 0.003 | 7.540 |
2017-06-25 | 0.003 | 0.003 | 0.002 | 0.003 | 1.900 |
2017-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2017-06-27 | 0.003 | 0.003 | 0.003 | 0.003 | 11.920 |
2017-06-28 | 0.003 | 0.003 | 0.002 | 0.002 | 39.150 |
2017-06-29 | 0.002 | 0.002 | 0.002 | 0.002 | 65.160 |
2017-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 5.220 |
2017-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.863 |
2017-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 16.770 |
2017-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 1.090 |
2017-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.652 |
2017-07-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2017-07-06 | 0.002 | 0.002 | 0.002 | 0.002 | 1.160 |
2017-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 9.580 |
2017-07-08 | 0.002 | 0.003 | 0.002 | 0.003 | 30.090 |
2017-07-09 | 0.003 | 0.003 | 0.003 | 0.003 | 23.250 |
2017-07-10 | 0.003 | 0.003 | 0.002 | 0.003 | 3.490 |
2017-07-11 | 0.003 | 0.003 | 0.003 | 0.003 | 19.580 |
2017-07-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2017-07-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2017-07-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.268 |
2017-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2017-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.191 |
2017-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 5.850 |
2017-07-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.272 |
2017-07-19 | 0.003 | 0.003 | 0.003 | 0.003 | 2.680 |
2017-07-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-07-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-07-22 | 0.004 | 0.004 | 0.003 | 0.003 | 2.070 |
2017-07-23 | 0.003 | 0.003 | 0.003 | 0.003 | 13.460 |
2017-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.850 |
2017-07-25 | 0.003 | 0.003 | 0.003 | 0.003 | 4.750 |
2017-07-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.274 |
2017-07-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2017-07-28 | 0.003 | 0.003 | 0.003 | 0.003 | 4.930 |
2017-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 421.800 |
2017-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 13.650 |
2017-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 1.640 |
2017-08-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2017-08-02 | 0.003 | 0.003 | 0.003 | 0.003 | 1.260 |
2017-08-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2017-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.531 |
2017-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 2.480 |
2017-08-06 | 0.003 | 0.004 | 0.003 | 0.004 | 405.750 |
2017-08-07 | 0.004 | 0.004 | 0.003 | 0.004 | 4.530 |
2017-08-08 | 0.004 | 0.004 | 0.003 | 0.003 | 10.180 |
2017-08-09 | 0.003 | 0.004 | 0.003 | 0.004 | 2.830 |
2017-08-10 | 0.004 | 0.004 | 0.004 | 0.004 | 2.020 |
2017-08-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-08-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.814 |
2017-08-13 | 0.004 | 0.005 | 0.004 | 0.005 | 14.540 |
2017-08-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2017-08-15 | 0.005 | 0.006 | 0.005 | 0.006 | 130.270 |
2017-08-16 | 0.007 | 0.007 | 0.005 | 0.005 | 4.910 |
2017-08-17 | 0.005 | 0.007 | 0.005 | 0.007 | 10.090 |
2017-08-18 | 0.006 | 0.006 | 0.004 | 0.004 | 30.800 |
2017-08-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-08-20 | 0.004 | 0.006 | 0.004 | 0.006 | 0.407 |
2017-08-21 | 0.006 | 2.200 | 0.002 | 2.200 | 3,228.960 |
2017-08-22 | 2.250 | 2.250 | 2.250 | 2.250 | 0.000 |
2017-08-23 | 2.280 | 2.280 | 2.280 | 2.280 | 0.000 |
2017-08-24 | 2.380 | 2.380 | 2.380 | 2.380 | 0.000 |
2017-08-25 | 0.004 | 0.004 | 0.004 | 0.004 | 5.470 |
2017-08-26 | 0.004 | 0.005 | 0.004 | 0.005 | 83.830 |
2017-08-27 | 0.005 | 0.006 | 0.004 | 0.004 | 2.390 |
2017-08-28 | 0.004 | 0.004 | 0.004 | 0.004 | 1.670 |
2017-08-29 | 0.005 | 0.005 | 0.005 | 0.005 | 1.020 |
2017-08-30 | 0.005 | 0.005 | 0.005 | 0.005 | 2.430 |
2017-08-31 | 0.005 | 0.005 | 0.005 | 0.005 | 44.910 |
2017-09-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2017-09-02 | 0.004 | 0.006 | 0.004 | 0.006 | 0.458 |
2017-09-03 | 0.006 | 0.006 | 0.005 | 0.005 | 68.920 |
2017-09-04 | 0.004 | 0.004 | 0.004 | 0.004 | 27.640 |
2017-09-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.766 |
2017-09-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-09-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.473 |
2017-09-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-09-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-09-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-09-11 | 0.005 | 0.005 | 0.005 | 0.005 | 4.220 |
2017-09-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2017-09-13 | 0.004 | 0.005 | 0.004 | 0.004 | 49.460 |
2017-09-14 | 0.004 | 0.005 | 0.003 | 0.003 | 9.520 |
2017-09-15 | 0.005 | 0.006 | 0.005 | 0.006 | 56.610 |
2017-09-16 | 0.006 | 0.006 | 0.006 | 0.006 | 0.570 |
2017-09-17 | 0.006 | 0.006 | 0.004 | 0.004 | 1.330 |
2017-09-18 | 0.005 | 0.005 | 0.005 | 0.005 | 1.070 |
2017-09-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2017-09-20 | 0.005 | 0.005 | 0.005 | 0.005 | 1.240 |
2017-09-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-09-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.843 |
2017-09-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.924 |
2017-09-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-09-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.488 |
2017-09-26 | 0.005 | 0.005 | 0.005 | 0.005 | 1.450 |
2017-09-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2017-09-28 | 0.005 | 0.006 | 0.005 | 0.006 | 1.130 |
2017-09-29 | 0.006 | 0.006 | 0.004 | 0.004 | 549.360 |
2017-09-30 | 0.004 | 0.005 | 0.004 | 0.004 | 70.290 |
2017-10-01 | 0.004 | 0.004 | 0.004 | 0.004 | 2.360 |
2017-10-02 | 0.004 | 0.004 | 0.004 | 0.004 | 6.640 |
2017-10-03 | 0.004 | 0.004 | 0.004 | 0.004 | 4.120 |
2017-10-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-10-05 | 0.004 | 0.005 | 0.004 | 0.005 | 126.640 |
2017-10-06 | 0.005 | 0.006 | 0.005 | 0.006 | 4.190 |
2017-10-07 | 0.006 | 0.006 | 0.006 | 0.006 | 0.983 |
2017-10-08 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2017-10-09 | 0.006 | 0.006 | 0.004 | 0.004 | 15.110 |
2017-10-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-10-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-10-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.601 |
2017-10-13 | 0.005 | 0.005 | 0.005 | 0.005 | 67.490 |
2017-10-14 | 0.005 | 0.005 | 0.004 | 0.004 | 258.400 |
2017-10-15 | 0.004 | 0.007 | 0.004 | 0.005 | 697.330 |
2017-10-16 | 0.004 | 0.004 | 0.004 | 0.004 | 118.490 |
2017-10-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.651 |
2017-10-18 | 0.004 | 0.004 | 0.004 | 0.004 | 5.520 |
2017-10-19 | 0.004 | 0.004 | 0.004 | 0.004 | 1.630 |
2017-10-20 | 0.004 | 0.004 | 0.004 | 0.004 | 112.940 |
2017-10-21 | 0.004 | 0.004 | 0.004 | 0.004 | 21.330 |
2017-10-22 | 0.004 | 0.004 | 0.004 | 0.004 | 60.110 |
2017-10-23 | 0.004 | 0.004 | 0.004 | 0.004 | 43.190 |
2017-10-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.787 |
2017-10-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-10-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-10-27 | 0.004 | 0.004 | 0.004 | 0.004 | 22.130 |
2017-10-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-10-29 | 0.004 | 0.004 | 0.004 | 0.004 | 46.520 |
2017-10-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-10-31 | 0.004 | 0.004 | 0.004 | 0.004 | 1.610 |
2017-11-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-11-02 | 0.004 | 0.004 | 0.004 | 0.004 | 21.650 |
2017-11-03 | 0.004 | 0.004 | 0.004 | 0.004 | 1.100 |
2017-11-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-11-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-11-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-11-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-11-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-11-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.713 |
2017-11-10 | 0.004 | 0.004 | 0.004 | 0.004 | 2.300 |
2017-11-11 | 0.003 | 0.004 | 0.003 | 0.004 | 26.290 |
2017-11-12 | 0.003 | 0.003 | 0.003 | 0.003 | 1.550 |
2017-11-13 | 0.003 | 0.004 | 0.003 | 0.004 | 0.280 |
2017-11-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-11-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-11-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2017-11-17 | 0.005 | 0.005 | 0.003 | 0.003 | 34.970 |
2017-11-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2017-11-19 | 0.003 | 0.004 | 0.003 | 0.004 | 59.070 |
2017-11-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-11-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-11-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-11-23 | 0.004 | 0.004 | 0.004 | 0.004 | 2.510 |
2017-11-24 | 0.004 | 0.004 | 0.003 | 0.003 | 2.890 |
2017-11-25 | 0.003 | 0.004 | 0.003 | 0.004 | 1.750 |
2017-11-26 | 0.004 | 0.004 | 0.003 | 0.003 | 0.630 |
2017-11-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-11-28 | 0.004 | 0.004 | 0.004 | 0.004 | 2.740 |
2017-11-29 | 0.004 | 0.004 | 0.004 | 0.004 | 1.350 |
2017-11-30 | 0.004 | 0.004 | 0.003 | 0.003 | 2.950 |
2017-12-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-12-02 | 0.004 | 0.004 | 0.004 | 0.004 | 5.140 |
2017-12-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-12-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-12-05 | 0.004 | 0.004 | 0.003 | 0.003 | 81.320 |
2017-12-06 | 0.003 | 0.005 | 0.003 | 0.005 | 70.440 |
2017-12-07 | 0.006 | 0.006 | 0.004 | 0.006 | 138.160 |
2017-12-08 | 0.005 | 0.005 | 0.004 | 0.005 | 20.560 |
2017-12-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2017-12-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2017-12-11 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2017-12-12 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2017-12-13 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2017-12-14 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2017-12-15 | 0.006 | 0.006 | 0.005 | 0.005 | 2.980 |
2017-12-16 | 0.005 | 0.005 | 0.005 | 0.005 | 9.820 |
2017-12-17 | 0.005 | 0.006 | 0.005 | 0.006 | 3.110 |
2017-12-18 | 0.006 | 0.007 | 0.006 | 0.007 | 8.540 |
2017-12-19 | 0.006 | 0.006 | 0.006 | 0.006 | 7.160 |
2017-12-20 | 0.006 | 0.006 | 0.004 | 0.004 | 12.380 |
2017-12-21 | 0.004 | 0.005 | 0.003 | 0.005 | 428.330 |
2017-12-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2017-12-23 | 0.005 | 0.005 | 0.004 | 0.004 | 5.510 |
2017-12-24 | 0.004 | 0.005 | 0.004 | 0.005 | 7.070 |
2017-12-25 | 0.005 | 0.005 | 0.004 | 0.004 | 1.380 |
2017-12-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2017-12-27 | 0.004 | 0.005 | 0.004 | 0.005 | 1.950 |
2017-12-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2017-12-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2017-12-30 | 0.004 | 0.004 | 0.004 | 0.004 | 4.330 |
2017-12-31 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-01-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-01-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-01-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-01-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-01-05 | 0.006 | 0.006 | 0.006 | 0.006 | 59.960 |
2018-01-06 | 0.006 | 0.006 | 0.006 | 0.006 | 1.720 |
2018-01-07 | 0.006 | 0.006 | 0.006 | 0.006 | 15.730 |
2018-01-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-01-09 | 0.005 | 0.005 | 0.005 | 0.005 | 1.970 |
2018-01-10 | 0.005 | 0.005 | 0.005 | 0.005 | 7.230 |
2018-01-11 | 0.005 | 0.007 | 0.005 | 0.007 | 596.510 |
2018-01-12 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2018-01-13 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2018-01-14 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2018-01-15 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2018-01-16 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-17 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-18 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-19 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-20 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2018-01-21 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-22 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-23 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-24 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-25 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-26 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-27 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-28 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-29 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-01-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-01-31 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-02-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-02-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-02-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-02-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-02-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-02-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-02-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-02-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-02-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-17 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-02-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-19 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-02-20 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-02-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-02-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-03-01 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-03-02 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-03-03 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-03-04 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-03-05 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2018-03-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-03-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-03-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-03-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-03-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-03-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-03-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-03-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-03-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-03-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-03-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-03-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2018-03-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2018-04-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2018-04-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2018-04-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2018-04-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2018-04-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-04-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-04-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-04-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-04-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-04-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-04-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-04-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-04-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-04-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-04-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-04-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-05-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-05-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-05-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-05-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-05-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-05-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-05-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-05-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-05-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-05-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2018-05-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-05-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-06-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-06-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-06-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-06-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-06-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-06-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-06-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2018-06-08 | 0.004 | 5.530 | 0.004 | 5.290 | 536,914.630 |
2018-06-09 | 5.210 | 5.450 | 5.110 | 5.270 | 1,115,311.600 |
2018-06-10 | 4.750 | 4.890 | 4.410 | 4.650 | 1,013,948.960 |
2018-06-11 | 4.730 | 4.810 | 4.540 | 4.620 | 686,776.070 |
2018-06-12 | 4.400 | 4.680 | 4.280 | 4.550 | 904,667.260 |
2018-06-13 | 4.380 | 4.520 | 3.920 | 4.140 | 1,085,329.730 |
2018-06-14 | 4.350 | 4.710 | 4.220 | 4.560 | 1,095,930.560 |
2018-06-15 | 4.400 | 5.110 | 4.160 | 4.650 | 1,031,635.790 |
2018-06-16 | 4.730 | 4.770 | 4.330 | 4.500 | 736,984.260 |
2018-06-17 | 4.460 | 4.650 | 4.260 | 4.330 | 663,599.950 |
2018-06-18 | 4.500 | 4.540 | 4.100 | 4.370 | 992,912.940 |
2018-06-19 | 4.390 | 4.420 | 3.180 | 4.230 | 1,220,997.240 |
2018-06-20 | 4.280 | 4.310 | 3.740 | 4.090 | 930,735.000 |
2018-06-21 | 4.060 | 4.230 | 3.240 | 3.800 | 869,031.730 |
2018-06-22 | 3.420 | 3.540 | 2.710 | 3.360 | 959,416.520 |
2018-06-23 | 3.430 | 3.690 | 3.330 | 3.490 | 472,339.500 |
2018-06-24 | 3.490 | 3.500 | 3.080 | 3.120 | 611,546.270 |
2018-06-25 | 3.170 | 3.370 | 2.320 | 3.120 | 1,052,654.090 |
2018-06-26 | 3.030 | 3.170 | 2.660 | 2.970 | 771,496.730 |
2018-06-27 | 2.990 | 3.240 | 2.900 | 3.120 | 795,724.080 |
2018-06-28 | 2.980 | 3.090 | 2.880 | 2.890 | 736,632.970 |
2018-06-29 | 3.090 | 3.270 | 2.940 | 3.000 | 733,709.940 |
2018-06-30 | 3.090 | 3.260 | 2.620 | 2.850 | 669,863.490 |
2018-07-01 | 2.820 | 2.950 | 2.660 | 2.750 | 901,046.660 |
2018-07-02 | 2.870 | 3.010 | 2.220 | 2.820 | 834,418.800 |
2018-07-03 | 2.780 | 2.860 | 2.550 | 2.700 | 731,805.220 |
2018-07-04 | 2.730 | 2.830 | 2.590 | 2.680 | 813,967.670 |
2018-07-05 | 2.660 | 2.740 | 2.610 | 2.720 | 975,691.990 |
2018-07-06 | 2.740 | 2.760 | 2.590 | 2.630 | 834,758.340 |
2018-07-07 | 2.700 | 2.750 | 2.650 | 2.670 | 1,167,469.300 |
2018-07-08 | 2.650 | 2.870 | 2.620 | 2.770 | 795,180.220 |
2018-07-09 | 2.760 | 2.860 | 2.630 | 2.680 | 801,613.860 |
2018-07-10 | 2.530 | 2.560 | 2.130 | 2.200 | 589,034.340 |
2018-07-11 | 2.230 | 2.430 | 2.210 | 2.420 | 973,978.130 |
2018-07-12 | 2.370 | 2.380 | 2.130 | 2.130 | 633,831.000 |
2018-07-13 | 2.130 | 2.280 | 2.120 | 2.210 | 624,573.160 |
2018-07-14 | 2.230 | 2.260 | 1.930 | 2.050 | 911,712.720 |
2018-07-15 | 2.080 | 2.290 | 1.980 | 2.210 | 824,451.110 |
2018-07-16 | 2.340 | 2.420 | 2.080 | 2.330 | 868,671.280 |
2018-07-17 | 2.530 | 2.560 | 2.280 | 2.490 | 800,784.750 |
2018-07-18 | 2.510 | 2.890 | 2.470 | 2.690 | 811,628.120 |
2018-07-19 | 2.720 | 2.800 | 2.410 | 2.530 | 938,203.570 |
2018-07-20 | 2.480 | 2.480 | 2.140 | 2.200 | 777,933.770 |
2018-07-21 | 2.220 | 2.420 | 2.170 | 2.330 | 936,411.790 |
2018-07-22 | 2.330 | 2.350 | 2.180 | 2.210 | 902,375.550 |
2018-07-23 | 2.300 | 2.310 | 2.060 | 2.070 | 805,465.550 |
2018-07-24 | 2.250 | 2.250 | 2.040 | 2.060 | 990,524.860 |
2018-07-25 | 2.010 | 2.270 | 2.000 | 2.200 | 952,078.470 |
2018-07-26 | 2.130 | 2.270 | 2.070 | 2.260 | 1,005,544.380 |
2018-07-27 | 2.330 | 2.410 | 2.170 | 2.350 | 959,584.120 |
2018-07-28 | 2.370 | 2.610 | 2.310 | 2.370 | 632,049.640 |
2018-07-29 | 2.360 | 2.380 | 2.190 | 2.260 | 838,608.190 |
2018-07-30 | 2.250 | 2.360 | 2.170 | 2.350 | 585,835.210 |
2018-07-31 | 2.220 | 2.280 | 2.030 | 2.130 | 748,593.650 |
2018-08-01 | 2.100 | 2.330 | 2.060 | 2.100 | 648,703.860 |
2018-08-02 | 2.080 | 2.080 | 1.970 | 2.020 | 627,249.730 |
2018-08-03 | 1.990 | 2.050 | 1.870 | 1.940 | 839,827.130 |
2018-08-04 | 1.830 | 1.840 | 1.770 | 1.820 | 963,399.750 |
2018-08-05 | 1.820 | 1.840 | 1.760 | 1.790 | 754,590.110 |
2018-08-06 | 1.760 | 1.790 | 1.670 | 1.690 | 744,956.170 |
2018-08-07 | 1.630 | 1.730 | 1.610 | 1.670 | 877,681.390 |
2018-08-08 | 1.560 | 1.590 | 1.250 | 1.330 | 640,305.570 |
2018-08-09 | 1.380 | 1.400 | 1.290 | 1.370 | 885,985.470 |
2018-08-10 | 1.280 | 1.290 | 1.170 | 1.210 | 811,197.150 |
2018-08-11 | 1.230 | 1.240 | 0.936 | 1.050 | 841,982.590 |
2018-08-12 | 1.060 | 1.110 | 0.995 | 1.020 | 777,920.600 |
2018-08-13 | 1.010 | 1.020 | 0.846 | 0.866 | 951,667.280 |
2018-08-14 | 0.857 | 0.909 | 0.682 | 0.776 | 1,058,081.700 |
2018-08-15 | 0.785 | 0.950 | 0.781 | 0.900 | 1,112,165.390 |
2018-08-16 | 0.907 | 0.951 | 0.791 | 0.897 | 672,419.810 |
2018-08-17 | 0.935 | 1.180 | 0.929 | 1.170 | 1,218,620.150 |
2018-08-18 | 1.130 | 1.180 | 0.929 | 0.981 | 866,302.280 |
2018-08-19 | 1.000 | 1.080 | 0.971 | 0.995 | 873,589.150 |
2018-08-20 | 0.959 | 1.040 | 0.954 | 0.979 | 528,456.290 |
2018-08-21 | 1.010 | 1.090 | 1.010 | 1.080 | 291,757.360 |
2018-08-22 | 1.060 | 1.120 | 1.040 | 1.080 | 292,815.170 |
2018-08-23 | 1.110 | 1.120 | 1.070 | 1.110 | 528,280.100 |
2018-08-24 | 1.140 | 1.150 | 1.120 | 1.140 | 763,122.400 |
2018-08-25 | 1.150 | 1.160 | 1.120 | 1.140 | 839,749.980 |
2018-08-26 | 1.140 | 1.140 | 1.090 | 1.110 | 630,714.740 |
2018-08-27 | 1.140 | 1.270 | 1.120 | 1.270 | 841,792.320 |
2018-08-28 | 1.300 | 1.460 | 1.260 | 1.280 | 626,970.240 |
2018-08-29 | 1.280 | 1.470 | 1.200 | 1.250 | 698,277.800 |
2018-08-30 | 1.240 | 1.280 | 1.150 | 1.230 | 744,708.460 |
2018-08-31 | 1.230 | 1.240 | 1.170 | 1.200 | 549,344.380 |
2018-09-01 | 1.230 | 1.330 | 1.220 | 1.310 | 474,944.390 |
2018-09-02 | 1.310 | 1.360 | 1.240 | 1.260 | 612,163.780 |
2018-09-03 | 1.270 | 1.300 | 1.140 | 1.160 | 404,872.450 |
2018-09-04 | 1.170 | 1.220 | 1.160 | 1.210 | 559,210.490 |
2018-09-05 | 1.100 | 1.110 | 0.963 | 0.985 | 389,176.290 |
2018-09-06 | 0.957 | 1.030 | 0.946 | 0.971 | 264,083.340 |
2018-09-07 | 0.957 | 0.999 | 0.898 | 0.921 | 260,172.120 |
2018-09-08 | 0.890 | 0.916 | 0.621 | 0.812 | 298,024.660 |
2018-09-09 | 0.817 | 0.851 | 0.756 | 0.814 | 346,381.230 |
2018-09-10 | 0.824 | 0.842 | 0.760 | 0.820 | 264,799.500 |
2018-09-11 | 0.817 | 0.824 | 0.716 | 0.774 | 277,631.170 |
2018-09-12 | 0.779 | 0.808 | 0.754 | 0.805 | 276,624.870 |
2018-09-13 | 0.825 | 0.870 | 0.807 | 0.857 | 188,351.720 |
2018-09-14 | 0.856 | 0.883 | 0.826 | 0.858 | 132,407.250 |
2018-09-15 | 0.863 | 0.882 | 0.804 | 0.835 | 124,417.140 |
2018-09-16 | 0.832 | 0.866 | 0.810 | 0.833 | 134,377.180 |
2018-09-17 | 0.803 | 0.910 | 0.786 | 0.791 | 99,556.780 |
2018-09-18 | 0.802 | 0.855 | 0.791 | 0.809 | 65,516.330 |
2018-09-19 | 0.815 | 0.857 | 0.808 | 0.817 | 108,504.850 |
2018-09-20 | 0.831 | 0.917 | 0.822 | 0.899 | 152,480.720 |
2018-09-21 | 0.934 | 1.100 | 0.929 | 1.030 | 173,376.850 |
2018-09-22 | 1.020 | 1.060 | 0.981 | 1.000 | 118,716.510 |
2018-09-23 | 1.000 | 1.060 | 0.959 | 0.973 | 177,441.210 |
2018-09-24 | 0.957 | 1.040 | 0.922 | 0.922 | 90,226.040 |
2018-09-25 | 0.902 | 0.925 | 0.859 | 0.921 | 78,168.200 |
2018-09-26 | 0.925 | 0.931 | 0.861 | 0.908 | 137,218.730 |
2018-09-27 | 0.939 | 0.963 | 0.893 | 0.937 | 139,200.270 |
2018-09-28 | 0.944 | 0.957 | 0.869 | 0.896 | 37,435.120 |
2018-09-29 | 0.892 | 0.989 | 0.884 | 0.958 | 32,496.290 |
2018-09-30 | 0.961 | 0.965 | 0.914 | 0.941 | 44,372.500 |
2018-10-01 | 0.937 | 1.010 | 0.927 | 0.970 | 35,315.020 |
2018-10-02 | 0.964 | 0.982 | 0.943 | 0.960 | 24,936.570 |
2018-10-03 | 0.955 | 0.963 | 0.927 | 0.955 | 26,133.010 |
2018-10-04 | 0.968 | 1.010 | 0.950 | 0.986 | 35,073.050 |
2018-10-05 | 0.994 | 0.996 | 0.942 | 0.993 | 19,487.340 |
2018-10-06 | 0.987 | 0.989 | 0.950 | 0.967 | 22,670.660 |
2018-10-07 | 0.969 | 0.983 | 0.955 | 0.977 | 19,898.070 |
2018-10-08 | 0.984 | 0.994 | 0.960 | 0.985 | 14,310.890 |
2018-10-09 | 0.982 | 0.986 | 0.943 | 0.960 | 22,402.270 |
2018-10-10 | 0.952 | 0.964 | 0.921 | 0.935 | 18,486.170 |
2018-10-11 | 0.884 | 0.923 | 0.779 | 0.779 | 32,568.100 |
2018-10-12 | 0.786 | 0.810 | 0.744 | 0.788 | 30,955.200 |
2018-10-13 | 0.790 | 0.827 | 0.777 | 0.802 | 9,272.760 |
2018-10-14 | 0.803 | 0.828 | 0.757 | 0.773 | 8,015.770 |
2018-10-15 | 0.814 | 0.853 | 0.794 | 0.822 | 11,338.570 |
2018-10-16 | 0.835 | 0.836 | 0.801 | 0.836 | 7,867.110 |
2018-10-17 | 0.835 | 0.835 | 0.796 | 0.816 | 16,569.120 |
2018-10-18 | 0.805 | 0.827 | 0.792 | 0.807 | 8,422.370 |
2018-10-19 | 0.802 | 0.839 | 0.757 | 0.839 | 30,832.610 |
2018-10-20 | 0.842 | 0.868 | 0.835 | 0.867 | 2,110.750 |
2018-10-21 | 0.869 | 0.913 | 0.848 | 0.893 | 6,026.810 |
2018-10-22 | 0.890 | 0.897 | 0.836 | 0.862 | 4,713.500 |
2018-10-23 | 0.861 | 0.893 | 0.842 | 0.864 | 19,021.930 |
2018-10-24 | 0.863 | 0.880 | 0.845 | 0.858 | 1,528.040 |
2018-10-25 | 0.856 | 0.944 | 0.845 | 0.915 | 7,628.610 |
2018-10-26 | 0.914 | 0.949 | 0.905 | 0.912 | 2,713.790 |
2018-10-27 | 0.914 | 0.921 | 0.874 | 0.874 | 8,816.650 |
2018-10-28 | 0.874 | 0.883 | 0.861 | 0.883 | 8,699.090 |
2018-10-29 | 0.861 | 0.872 | 0.835 | 0.868 | 29,622.090 |
2018-10-30 | 0.867 | 0.879 | 0.852 | 0.876 | 12,319.850 |
2018-10-31 | 0.880 | 0.895 | 0.859 | 0.870 | 5,372.410 |
2018-11-01 | 0.876 | 0.932 | 0.871 | 0.881 | 2,977.660 |
2018-11-02 | 0.883 | 1.010 | 0.883 | 0.978 | 28,378.170 |
2018-11-03 | 0.976 | 1.020 | 0.952 | 0.987 | 9,786.550 |
2018-11-04 | 1.000 | 1.080 | 0.990 | 1.040 | 15,267.680 |
2018-11-05 | 1.040 | 1.040 | 0.988 | 1.010 | 3,744.060 |
2018-11-06 | 1.040 | 1.120 | 1.020 | 1.120 | 16,388.700 |
2018-11-07 | 1.130 | 1.160 | 1.070 | 1.090 | 12,265.570 |
2018-11-08 | 1.070 | 1.150 | 1.050 | 1.080 | 10,778.980 |
2018-11-09 | 1.070 | 1.070 | 1.000 | 1.030 | 14,892.520 |
2018-11-10 | 1.020 | 1.060 | 1.020 | 1.050 | 3,636.360 |
2018-11-11 | 1.050 | 1.090 | 1.030 | 1.040 | 6,768.820 |
2018-11-12 | 1.040 | 1.120 | 1.040 | 1.070 | 12,222.960 |
2018-11-13 | 1.070 | 1.090 | 1.040 | 1.050 | 15,244.120 |
2018-11-14 | 0.948 | 0.957 | 0.896 | 0.915 | 21,237.040 |
2018-11-15 | 0.900 | 0.923 | 0.881 | 0.916 | 8,782.920 |
2018-11-16 | 0.906 | 1.040 | 0.904 | 0.947 | 16,786.400 |
2018-11-17 | 0.944 | 0.980 | 0.928 | 0.961 | 8,710.370 |
2018-11-18 | 0.969 | 1.000 | 0.943 | 0.955 | 3,770.020 |
2018-11-19 | 0.818 | 0.884 | 0.674 | 0.714 | 18,397.120 |
2018-11-20 | 0.657 | 0.687 | 0.559 | 0.650 | 54,599.800 |
2018-11-21 | 0.672 | 0.807 | 0.648 | 0.716 | 9,557.380 |
2018-11-22 | 0.672 | 0.885 | 0.657 | 0.809 | 25,591.070 |
2018-11-23 | 0.813 | 0.841 | 0.619 | 0.815 | 17,846.800 |
2018-11-24 | 0.723 | 0.748 | 0.698 | 0.720 | 15,131.610 |
2018-11-25 | 0.748 | 0.761 | 0.693 | 0.760 | 12,309.360 |
2018-11-26 | 0.718 | 0.719 | 0.670 | 0.716 | 8,078.320 |
2018-11-27 | 0.723 | 0.724 | 0.663 | 0.695 | 7,144.660 |
2018-11-28 | 0.775 | 0.808 | 0.707 | 0.720 | 19,612.250 |
2018-11-29 | 0.724 | 0.737 | 0.657 | 0.676 | 6,101.640 |
2018-11-30 | 0.633 | 0.663 | 0.613 | 0.621 | 5,193.220 |
2018-12-01 | 0.650 | 0.691 | 0.641 | 0.687 | 3,943.930 |
2018-12-02 | 0.678 | 0.688 | 0.666 | 0.674 | 1,442.310 |
2018-12-03 | 0.630 | 0.673 | 0.605 | 0.644 | 6,322.480 |
2018-12-04 | 0.657 | 0.711 | 0.632 | 0.695 | 9,172.710 |
2018-12-05 | 0.657 | 0.706 | 0.632 | 0.680 | 6,541.220 |
2018-12-06 | 0.634 | 0.660 | 0.612 | 0.652 | 10,905.870 |
2018-12-07 | 0.640 | 0.681 | 0.602 | 0.654 | 20,812.250 |
2018-12-08 | 0.661 | 0.671 | 0.632 | 0.648 | 10,190.890 |
2018-12-09 | 0.673 | 0.695 | 0.623 | 0.669 | 6,848.760 |
2018-12-10 | 0.646 | 0.650 | 0.586 | 0.603 | 6,682.890 |
2018-12-11 | 0.591 | 0.625 | 0.544 | 0.576 | 9,265.910 |
2018-12-12 | 0.590 | 0.598 | 0.580 | 0.585 | 8,104.370 |
2018-12-13 | 0.554 | 0.556 | 0.495 | 0.499 | 5,499.890 |
2018-12-14 | 0.488 | 0.498 | 0.393 | 0.481 | 20,097.860 |
2018-12-15 | 0.481 | 0.488 | 0.394 | 0.429 | 15,846.520 |
2018-12-16 | 0.432 | 0.493 | 0.398 | 0.425 | 6,436.090 |
2018-12-17 | 0.463 | 0.481 | 0.395 | 0.430 | 24,423.140 |
2018-12-18 | 0.450 | 0.543 | 0.444 | 0.501 | 14,327.900 |
2018-12-19 | 0.503 | 0.537 | 0.496 | 0.530 | 8,780.750 |
2018-12-20 | 0.587 | 0.587 | 0.538 | 0.558 | 6,253.330 |
2018-12-21 | 0.526 | 0.574 | 0.503 | 0.540 | 4,469.520 |
2018-12-22 | 0.560 | 0.572 | 0.405 | 0.472 | 5,513.890 |
2018-12-23 | 0.467 | 0.546 | 0.467 | 0.541 | 4,689.610 |
2018-12-24 | 0.551 | 0.592 | 0.527 | 0.531 | 5,397.230 |
2018-12-25 | 0.499 | 0.519 | 0.495 | 0.518 | 3,804.480 |
2018-12-26 | 0.520 | 0.522 | 0.385 | 0.474 | 6,133.270 |
2018-12-27 | 0.449 | 0.466 | 0.438 | 0.448 | 2,841.950 |
2018-12-28 | 0.485 | 0.561 | 0.471 | 0.537 | 6,760.320 |
2018-12-29 | 0.516 | 0.545 | 0.495 | 0.538 | 61,496.280 |
2018-12-30 | 0.552 | 0.583 | 0.480 | 0.530 | 83,069.470 |
2018-12-31 | 0.510 | 0.510 | 0.471 | 0.486 | 71,987.330 |
2019-01-01 | 0.504 | 0.567 | 0.475 | 0.513 | 80,448.700 |
2019-01-02 | 0.523 | 0.586 | 0.522 | 0.546 | 80,917.280 |
2019-01-03 | 0.529 | 0.575 | 0.460 | 0.509 | 79,403.050 |
2019-01-04 | 0.515 | 0.529 | 0.484 | 0.491 | 74,606.350 |
2019-01-05 | 0.488 | 0.510 | 0.476 | 0.498 | 77,707.630 |
2019-01-06 | 0.530 | 0.543 | 0.487 | 0.496 | 78,883.590 |
2019-01-07 | 0.489 | 0.502 | 0.455 | 0.458 | 85,689.530 |
2019-01-08 | 0.457 | 0.464 | 0.442 | 0.447 | 72,272.270 |
2019-01-09 | 0.448 | 0.451 | 0.421 | 0.425 | 77,226.010 |
2019-01-10 | 0.385 | 0.403 | 0.380 | 0.392 | 60,936.900 |
2019-01-11 | 0.392 | 0.404 | 0.375 | 0.382 | 56,462.740 |
2019-01-12 | 0.381 | 0.388 | 0.376 | 0.380 | 55,269.750 |
2019-01-13 | 0.368 | 0.382 | 0.340 | 0.342 | 53,703.390 |
2019-01-14 | 0.357 | 0.410 | 0.339 | 0.386 | 70,505.150 |
2019-01-15 | 0.377 | 0.380 | 0.348 | 0.350 | 51,304.240 |
2019-01-16 | 0.352 | 0.364 | 0.350 | 0.357 | 53,737.000 |
2019-01-17 | 0.362 | 0.368 | 0.355 | 0.363 | 55,116.040 |
2019-01-18 | 0.359 | 0.362 | 0.352 | 0.354 | 47,651.690 |
2019-01-19 | 0.362 | 0.369 | 0.344 | 0.349 | 40,240.330 |
2019-01-20 | 0.334 | 0.347 | 0.330 | 0.346 | 49,965.940 |
2019-01-21 | 0.346 | 0.372 | 0.336 | 0.350 | 55,378.310 |
2019-01-22 | 0.353 | 0.367 | 0.348 | 0.361 | 82,845.260 |
2019-01-23 | 0.358 | 0.359 | 0.330 | 0.343 | 102,251.520 |
2019-01-24 | 0.345 | 0.346 | 0.331 | 0.345 | 101,692.550 |
2019-01-25 | 0.343 | 0.353 | 0.330 | 0.348 | 83,448.810 |
2019-01-26 | 0.350 | 0.369 | 0.345 | 0.350 | 100,018.290 |
2019-01-27 | 0.347 | 0.349 | 0.334 | 0.336 | 93,064.220 |
2019-01-28 | 0.325 | 0.326 | 0.288 | 0.304 | 85,459.490 |
2019-01-29 | 0.301 | 0.307 | 0.274 | 0.298 | 78,544.060 |
2019-01-30 | 0.302 | 0.312 | 0.292 | 0.304 | 42,794.530 |
2019-01-31 | 0.301 | 0.303 | 0.289 | 0.298 | 57,384.650 |
2019-02-01 | 0.300 | 0.300 | 0.283 | 0.293 | 39,359.500 |
2019-02-02 | 0.297 | 0.316 | 0.284 | 0.315 | 47,700.870 |
2019-02-03 | 0.309 | 0.325 | 0.279 | 0.311 | 53,160.900 |
2019-02-04 | 0.310 | 0.314 | 0.286 | 0.296 | 39,978.470 |
2019-02-05 | 0.298 | 0.306 | 0.288 | 0.301 | 39,295.530 |
2019-02-06 | 0.297 | 0.301 | 0.278 | 0.298 | 40,831.570 |
2019-02-07 | 0.296 | 0.299 | 0.273 | 0.284 | 54,558.610 |
2019-02-08 | 0.308 | 0.320 | 0.290 | 0.319 | 67,358.150 |
2019-02-09 | 0.319 | 0.319 | 0.302 | 0.304 | 54,795.530 |
2019-02-10 | 0.307 | 0.320 | 0.298 | 0.317 | 55,414.960 |
2019-02-11 | 0.310 | 0.321 | 0.301 | 0.320 | 55,144.620 |
2019-02-12 | 0.320 | 0.329 | 0.314 | 0.327 | 51,416.350 |
2019-02-13 | 0.326 | 0.392 | 0.323 | 0.345 | 72,223.370 |
2019-02-14 | 0.343 | 0.393 | 0.343 | 0.379 | 69,494.350 |
2019-02-15 | 0.380 | 0.425 | 0.376 | 0.410 | 71,617.880 |
2019-02-16 | 0.412 | 0.428 | 0.395 | 0.423 | 74,479.110 |
2019-02-17 | 0.429 | 0.454 | 0.424 | 0.448 | 76,955.280 |
2019-02-18 | 0.477 | 0.484 | 0.450 | 0.457 | 85,781.530 |
2019-02-19 | 0.459 | 0.546 | 0.456 | 0.516 | 94,122.430 |
2019-02-20 | 0.522 | 0.544 | 0.473 | 0.536 | 99,877.860 |
2019-02-21 | 0.531 | 0.682 | 0.503 | 0.594 | 139,785.040 |
2019-02-22 | 0.601 | 0.640 | 0.595 | 0.619 | 119,447.230 |
2019-02-23 | 0.634 | 0.635 | 0.600 | 0.632 | 79,712.730 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : FUSION $FSN
Statuses : 15
Favourites : 1
Followers : 3
Points : 0
Code Repositories Github
Repository created On : 08-May-2015
Page Link: Open Page
Last Updated: 08-May-2015
Forks : 1
Subscribers : 1
Language : C++
Open total issues : 0
Closed total issues : 0