Rank 1304
FunFair (FUN)
FUN
Just now
$ 0.0081990076 (-6.33%)
Mkt. Cap.
$ 90.19 M
Vol. 24H
FUN 1.05 M ($ 9,335.885)
Open 24h
$ 0.0087529946
Low/High 24h
$ 0.0080328115 - $ 0.0088083933
Last trade
FUN 0 ( $ 0) / Binance
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For FunFair (FUN)

FunFair (FUN)
0.0081990076 USD (-6.33%)
Rank

1304
MARKET CAP

$ 90.19 M
VOLUME (24H)

$ 9,335.885

Historical data for FunFair (FUN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-05-08 4.530 5.220 4.530 5.130 214.380
2016-05-09 5.160 5.160 5.060 5.110 39.810
2016-05-10 4.990 5.080 4.990 5.080 65.940
2016-05-11 5.110 5.110 5.110 5.110 0.000
2016-05-12 5.140 5.140 5.140 5.140 39.120
2016-05-13 5.150 5.190 5.150 5.150 103.460
2016-05-14 5.160 5.200 4.520 4.520 28.660
2016-05-15 4.540 5.220 0.052 4.580 145.420
2016-05-16 4.550 5.190 2.270 5.190 85.120
2016-05-17 5.170 5.170 3.630 3.630 29.950
2016-05-18 0.908 0.908 0.454 0.702 151.930
2016-05-19 1.730 1.730 0.885 0.885 24.970
2016-05-20 0.531 1.100 0.398 0.398 131.610
2016-05-21 0.577 0.887 0.355 0.887 118.430
2016-05-22 0.879 1.320 0.875 0.875 111.140
2016-05-23 0.532 0.799 0.532 0.532 49.250
2016-05-24 0.535 1.120 0.535 0.981 145.430
2016-05-25 1.080 4.500 1.080 1.980 1,599.070
2016-05-26 2.950 4.080 1.300 2.270 971.080
2016-05-27 2.370 3.320 0.820 0.996 219.530
2016-05-28 2.100 2.100 1.050 1.050 95.840
2016-05-29 1.030 2.060 1.030 1.030 45.180
2016-05-30 1.060 1.180 1.010 1.180 48.490
2016-05-31 1.160 1.270 0.159 0.423 138.350
2016-06-01 0.430 1.020 0.322 0.779 82.140
2016-06-02 0.698 1.610 0.430 1.610 78.090
2016-06-03 2.150 2.550 2.050 2.100 4,620.880
2016-06-04 2.120 2.120 1.530 1.530 5.220
2016-06-05 1.430 1.430 1.430 1.430 0.058
2016-06-06 1.340 2.010 0.461 2.010 504.050
2016-06-07 0.432 0.432 0.432 0.432 12.860
2016-06-08 0.435 1.160 0.174 0.180 34.110
2016-06-09 0.178 0.178 0.178 0.178 54.960
2016-06-10 0.179 0.462 0.167 0.462 135.890
2016-06-11 0.586 0.586 0.059 0.414 0.526
2016-06-12 0.067 0.067 0.067 0.067 0.067
2016-06-13 0.483 0.483 0.070 0.350 6.170
2016-06-14 0.069 0.069 0.069 0.069 0.457
2016-06-15 0.338 0.338 0.338 0.338 2.070
2016-06-16 0.373 0.373 0.373 0.373 0.000
2016-06-17 0.074 0.075 0.074 0.075 44.120
2016-06-18 0.075 0.075 0.075 0.075 2.290
2016-06-19 0.076 0.183 0.076 0.076 7.940
2016-06-20 0.257 0.330 0.257 0.257 15.160
2016-06-21 0.030 0.030 0.030 0.030 1.040
2016-06-22 0.027 0.027 0.027 0.027 0.000
2016-06-23 0.217 0.279 0.028 0.028 10.370
2016-06-24 0.030 0.223 0.030 0.223 7.870
2016-06-25 0.226 0.239 0.033 0.239 123.560
2016-06-26 0.213 0.285 0.038 0.285 13.140
2016-06-27 0.044 0.044 0.044 0.044 0.232
2016-06-28 0.046 0.046 0.046 0.046 1.620
2016-06-29 0.046 0.046 0.032 0.032 2.130
2016-06-30 0.034 0.035 0.034 0.035 2.890
2016-07-01 0.036 0.074 0.036 0.074 12.130
2016-07-02 0.077 0.077 0.049 0.070 1.440
2016-07-03 0.066 0.066 0.046 0.046 2.460
2016-07-04 0.047 0.229 0.047 0.229 13.310
2016-07-05 0.055 0.055 0.055 0.055 1.930
2016-07-06 0.056 0.056 0.056 0.056 0.000
2016-07-07 0.053 0.190 0.053 0.190 15.040
2016-07-08 0.056 0.133 0.031 0.031 422.730
2016-07-09 0.030 0.085 0.030 0.030 63.470
2016-07-10 0.030 0.032 0.030 0.032 39.250
2016-07-11 0.032 0.057 0.032 0.057 0.089
2016-07-12 0.034 0.054 0.030 0.054 23.690
2016-07-13 0.053 0.053 0.053 0.053 0.000
2016-07-14 0.053 0.053 0.053 0.053 0.000
2016-07-15 0.030 0.030 0.030 0.030 14.680
2016-07-16 0.030 0.030 0.030 0.030 0.000
2016-07-17 0.031 0.031 0.031 0.031 0.000
2016-07-18 0.030 0.030 0.030 0.030 0.000
2016-07-19 0.030 0.030 0.030 0.030 0.427
2016-07-20 0.030 0.030 0.030 0.030 0.000
2016-07-21 0.030 0.030 0.030 0.030 0.000
2016-07-22 0.029 0.029 0.029 0.029 0.664
2016-07-23 0.029 0.029 0.029 0.029 27.460
2016-07-24 0.009 0.009 0.009 0.009 0.283
2016-07-25 0.009 0.009 0.009 0.009 0.304
2016-07-26 0.009 0.026 0.009 0.009 0.527
2016-07-27 0.009 0.009 0.009 0.009 0.052
2016-07-28 0.009 0.009 0.009 0.009 0.176
2016-07-29 0.009 0.016 0.009 0.013 49.590
2016-07-30 0.013 0.013 0.013 0.013 0.000
2016-07-31 0.007 0.007 0.004 0.004 1.070
2016-08-01 0.004 0.004 0.004 0.004 22.220
2016-08-02 0.003 0.003 0.003 0.003 0.000
2016-08-03 0.003 0.003 0.003 0.003 0.315
2016-08-04 0.003 0.003 0.003 0.003 0.000
2016-08-05 0.004 0.004 0.004 0.004 2.960
2016-08-06 0.004 0.004 0.004 0.004 0.000
2016-08-07 0.004 0.004 0.004 0.004 0.000
2016-08-08 0.004 0.004 0.004 0.004 0.000
2016-08-09 0.004 0.004 0.004 0.004 0.000
2016-08-10 0.012 0.056 0.012 0.056 243.950
2016-08-11 0.053 0.088 0.004 0.004 19.100
2016-08-12 0.004 0.053 0.004 0.005 32.900
2016-08-13 0.005 0.006 0.005 0.005 5.760
2016-08-14 0.005 0.006 0.003 0.006 53.400
2016-08-15 0.006 0.006 0.004 0.006 4.620
2016-08-16 0.006 0.034 0.004 0.034 200.360
2016-08-17 0.009 0.023 0.005 0.023 25.170
2016-08-18 0.017 0.017 0.017 0.017 1.030
2016-08-19 0.017 0.017 0.017 0.017 0.000
2016-08-20 0.017 0.017 0.017 0.017 0.000
2016-08-21 0.006 0.028 0.006 0.028 98.520
2016-08-22 0.007 0.028 0.007 0.028 0.586
2016-08-23 0.028 0.028 0.028 0.028 0.000
2016-08-24 0.024 0.027 0.017 0.017 1.170
2016-08-25 0.017 0.017 0.007 0.007 3.790
2016-08-26 0.007 0.043 0.004 0.006 56.990
2016-08-27 0.004 0.004 0.004 0.004 0.237
2016-08-28 0.004 0.004 0.004 0.004 0.476
2016-08-29 0.004 0.004 0.004 0.004 0.333
2016-08-30 0.004 0.004 0.004 0.004 0.286
2016-08-31 0.004 0.004 0.004 0.004 0.000
2016-09-01 0.004 0.004 0.004 0.004 0.337
2016-09-02 0.004 0.004 0.004 0.004 0.000
2016-09-03 0.008 0.030 0.006 0.015 16,668.460
2016-09-04 0.025 0.043 0.025 0.043 142.430
2016-09-05 0.042 0.045 0.033 0.042 20.210
2016-09-06 0.043 0.045 0.043 0.045 1.200
2016-09-07 0.045 0.045 0.045 0.045 0.000
2016-09-08 0.046 0.046 0.046 0.046 0.000
2016-09-09 0.046 0.046 0.046 0.046 0.000
2016-09-10 0.044 0.044 0.044 0.044 0.444
2016-09-11 0.042 0.044 0.011 0.042 5.580
2016-09-12 0.043 0.043 0.016 0.036 16.570
2016-09-13 0.037 0.037 0.037 0.037 0.000
2016-09-14 0.037 0.037 0.037 0.037 0.000
2016-09-15 0.036 0.036 0.016 0.021 8.260
2016-09-16 0.021 0.042 0.021 0.040 47.800
2016-09-17 0.039 0.043 0.039 0.043 1.410
2016-09-18 0.043 1.620 0.043 0.122 24.330
2016-09-19 0.122 1.160 0.122 0.122 4.310
2016-09-20 0.122 0.591 0.055 0.055 10.550
2016-09-21 0.054 0.415 0.054 0.415 13.560
2016-09-22 0.414 0.414 0.055 0.055 1.430
2016-09-23 0.056 0.180 0.048 0.048 71.780
2016-09-24 0.030 0.042 0.030 0.036 26.950
2016-09-25 0.036 0.036 0.030 0.030 35.420
2016-09-26 0.030 0.054 0.030 0.049 246.760
2016-09-27 0.021 0.048 0.016 0.016 56.390
2016-09-28 0.012 0.012 0.008 0.008 3.150
2016-09-29 0.008 0.008 0.008 0.008 1.450
2016-09-30 0.008 0.008 0.008 0.008 0.000
2016-10-01 0.008 0.024 0.008 0.024 9.030
2016-10-02 0.024 0.122 0.024 0.122 395.180
2016-10-03 0.122 0.731 0.016 0.018 125.980
2016-10-04 0.016 0.060 0.016 0.049 46.260
2016-10-05 0.049 0.055 0.024 0.055 11.280
2016-10-06 0.055 0.055 0.037 0.037 2.100
2016-10-07 0.055 0.055 0.037 0.055 24.480
2016-10-08 0.025 0.025 0.012 0.012 40.960
2016-10-09 0.013 0.055 0.013 0.052 58.520
2016-10-10 0.019 0.022 0.019 0.022 3.360
2016-10-11 0.023 0.050 0.023 0.032 7.640
2016-10-12 0.024 0.032 0.024 0.024 0.716
2016-10-13 0.024 0.042 0.024 0.036 4.610
2016-10-14 0.036 0.036 0.024 0.024 5.690
2016-10-15 0.024 0.024 0.020 0.020 0.158
2016-10-16 0.020 0.020 0.020 0.020 0.000
2016-10-17 0.035 0.048 0.035 0.048 8.000
2016-10-18 0.048 0.048 0.048 0.048 0.000
2016-10-19 0.048 0.048 0.048 0.048 0.000
2016-10-20 0.048 0.048 0.048 0.048 0.000
2016-10-21 0.022 0.037 0.022 0.037 9.750
2016-10-22 0.038 0.038 0.038 0.038 0.000
2016-10-23 0.023 0.023 0.020 0.020 14.820
2016-10-24 0.020 0.032 0.020 0.032 8.880
2016-10-25 0.032 0.032 0.032 0.032 0.000
2016-10-26 0.034 0.034 0.034 0.034 0.000
2016-10-27 0.034 0.034 0.034 0.034 0.101
2016-10-28 0.033 0.033 0.015 0.015 9.700
2016-10-29 0.016 0.016 0.016 0.016 0.091
2016-10-30 0.015 0.015 0.015 0.015 1.080
2016-10-31 0.015 0.016 0.015 0.016 0.592
2016-11-01 0.017 0.017 0.017 0.017 1.340
2016-11-02 0.017 0.017 0.017 0.017 0.932
2016-11-03 0.016 0.016 0.016 0.016 0.081
2016-11-04 0.016 0.016 0.016 0.016 2.290
2016-11-05 0.016 0.016 0.013 0.013 116.600
2016-11-06 0.014 0.014 0.007 0.007 25.600
2016-11-07 0.007 0.007 0.007 0.007 3.820
2016-11-08 0.013 0.013 0.007 0.009 2.930
2016-11-09 0.011 0.011 0.007 0.007 0.235
2016-11-10 0.007 0.011 0.004 0.010 36.390
2016-11-11 0.010 0.010 0.010 0.010 0.000
2016-11-12 0.010 0.034 0.010 0.034 158.700
2016-11-13 0.034 0.034 0.034 0.034 0.000
2016-11-14 0.021 0.030 0.008 0.008 2.350
2016-11-15 0.009 0.031 0.009 0.030 12.700
2016-11-16 0.009 0.036 0.009 0.015 10,823.190
2016-11-17 0.015 0.020 0.015 0.020 2.800
2016-11-18 0.020 0.031 0.019 0.019 3.730
2016-11-19 0.019 0.019 0.009 0.009 45.480
2016-11-20 0.008 0.008 0.007 0.007 7.350
2016-11-21 0.018 0.018 0.004 0.007 129.750
2016-11-22 0.007 0.007 0.006 0.006 14.130
2016-11-23 0.004 0.004 0.003 0.003 6.770
2016-11-24 0.003 0.003 0.002 0.002 5.910
2016-11-25 0.002 0.002 0.002 0.002 22.600
2016-11-26 0.002 0.002 0.002 0.002 0.000
2016-11-27 0.002 0.002 0.002 0.002 0.000
2016-11-28 0.005 0.005 0.005 0.005 0.568
2016-11-29 0.005 0.005 0.003 0.005 1.480
2016-11-30 0.005 0.005 0.005 0.005 0.000
2016-12-01 0.005 0.005 0.005 0.005 2.240
2016-12-02 0.005 0.005 0.005 0.005 11.330
2016-12-03 0.003 0.003 0.002 0.002 9.160
2016-12-04 0.002 0.002 0.002 0.002 0.000
2016-12-05 0.002 0.002 0.000 0.000 3.330
2016-12-06 0.001 0.001 0.001 0.001 0.000
2016-12-07 0.003 0.003 0.003 0.003 876.810
2016-12-08 0.003 0.003 0.003 0.003 0.000
2016-12-09 0.003 0.004 0.003 0.004 13.280
2016-12-10 0.002 0.002 0.002 0.002 0.077
2016-12-11 0.002 0.002 0.002 0.002 0.000
2016-12-12 0.002 0.002 0.002 0.002 0.225
2016-12-13 0.002 0.004 0.002 0.004 1.800
2016-12-14 0.003 0.003 0.003 0.003 0.000
2016-12-15 0.003 0.003 0.003 0.003 0.000
2016-12-16 0.004 0.004 0.002 0.002 1.020
2016-12-17 0.002 0.002 0.002 0.002 0.000
2016-12-18 0.004 0.004 0.004 0.004 1.840
2016-12-19 0.004 0.004 0.004 0.004 3.240
2016-12-20 0.004 0.004 0.004 0.004 0.969
2016-12-21 0.005 0.005 0.005 0.005 2.010
2016-12-22 0.005 0.005 0.005 0.005 0.000
2016-12-23 0.002 0.008 0.002 0.008 6,730.910
2016-12-24 0.008 0.008 0.008 0.008 0.000
2016-12-25 0.007 0.007 0.007 0.007 11.110
2016-12-26 0.002 0.002 0.002 0.002 2.250
2016-12-27 0.002 0.005 0.002 0.005 20.180
2016-12-28 0.005 0.005 0.005 0.005 0.000
2016-12-29 0.002 0.002 0.002 0.002 3.770
2016-12-30 0.002 0.002 0.001 0.001 1.830
2016-12-31 0.001 0.001 0.001 0.001 139.750
2017-01-01 0.001 0.001 0.001 0.001 0.000
2017-01-02 0.002 0.002 0.001 0.001 106.230
2017-01-03 0.001 0.001 0.001 0.001 0.000
2017-01-04 0.002 0.002 0.002 0.002 91.300
2017-01-05 0.002 0.003 0.000 0.000 13.150
2017-01-06 0.002 0.002 0.002 0.002 320.510
2017-01-07 0.002 0.002 0.002 0.002 0.000
2017-01-08 0.000 0.004 0.000 0.003 101.980
2017-01-09 0.002 0.003 0.002 0.003 68.740
2017-01-10 0.001 0.003 0.001 0.003 13.290
2017-01-11 0.002 0.002 0.002 0.002 0.000
2017-01-12 0.002 0.002 0.002 0.002 475.250
2017-01-13 0.001 0.002 0.001 0.002 497.910
2017-01-14 0.002 0.007 0.002 0.002 84.960
2017-01-15 0.006 0.018 0.002 0.018 1,231.460
2017-01-16 0.017 0.017 0.004 0.006 111.620
2017-01-17 0.007 0.012 0.003 0.007 35.890
2017-01-18 0.003 0.006 0.003 0.006 78.780
2017-01-19 0.007 0.012 0.007 0.009 103.820
2017-01-20 0.011 0.036 0.011 0.036 25,856.880
2017-01-21 0.015 0.017 0.013 0.017 133.100
2017-01-22 0.011 0.016 0.009 0.014 203.510
2017-01-23 0.013 0.013 0.013 0.013 23.960
2017-01-24 0.013 0.013 0.013 0.013 295.270
2017-01-25 0.005 0.005 0.005 0.005 0.100
2017-01-26 0.010 0.010 0.010 0.010 540.600
2017-01-27 0.011 0.011 0.011 0.011 51.520
2017-01-28 0.010 0.010 0.010 0.010 39.310
2017-01-29 0.010 0.010 0.005 0.005 18.240
2017-01-30 0.008 0.008 0.008 0.008 3.880
2017-01-31 0.008 0.008 0.008 0.008 673.470
2017-02-01 0.007 0.007 0.003 0.003 271.180
2017-02-02 0.002 0.002 0.002 0.002 19.140
2017-02-03 0.004 0.005 0.004 0.005 988.840
2017-02-04 0.005 0.005 0.005 0.005 187.740
2017-02-05 0.005 0.005 0.005 0.005 249.950
2017-02-06 0.004 0.004 0.004 0.004 1,553.200
2017-02-07 0.003 0.003 0.003 0.003 611.020
2017-02-08 0.002 0.003 0.002 0.003 71.890
2017-02-09 0.003 0.004 0.003 0.004 333.900
2017-02-10 0.003 0.003 0.003 0.003 240.240
2017-02-11 0.003 0.003 0.003 0.003 0.350
2017-02-12 0.003 0.003 0.002 0.002 466.190
2017-02-13 0.003 0.003 0.003 0.003 222.380
2017-02-14 0.003 0.003 0.002 0.002 249.300
2017-02-15 0.003 0.003 0.003 0.003 420.960
2017-02-16 0.003 0.003 0.003 0.003 106.740
2017-02-17 0.003 0.003 0.003 0.003 50.790
2017-02-18 0.003 0.007 0.003 0.007 952.360
2017-02-19 0.007 0.007 0.002 0.004 577.620
2017-02-20 0.004 0.005 0.002 0.002 562.540
2017-02-21 0.002 0.003 0.002 0.003 462.380
2017-02-22 0.003 0.003 0.002 0.002 309.440
2017-02-23 0.002 0.002 0.002 0.002 409.010
2017-02-24 0.002 0.003 0.002 0.003 269.400
2017-02-25 0.003 0.003 0.003 0.003 0.000
2017-02-26 0.003 0.003 0.002 0.003 29.320
2017-02-27 0.003 0.003 0.002 0.003 347.300
2017-02-28 0.003 0.003 0.003 0.003 343.200
2017-03-01 0.003 0.003 0.002 0.003 388.940
2017-03-02 0.003 0.003 0.002 0.003 264.730
2017-03-03 0.003 0.003 0.003 0.003 50.660
2017-03-04 0.003 0.003 0.002 0.003 393.140
2017-03-05 0.003 0.003 0.003 0.003 278.940
2017-03-06 0.003 0.003 0.003 0.003 239.270
2017-03-07 0.003 0.003 0.003 0.003 297.200
2017-03-08 0.002 0.003 0.002 0.002 199.580
2017-03-09 0.002 0.002 0.001 0.002 282.330
2017-03-10 0.002 0.002 0.002 0.002 1,112.580
2017-03-11 0.002 0.002 0.002 0.002 488.670
2017-03-12 0.002 0.002 0.002 0.002 441.460
2017-03-13 0.002 0.002 0.002 0.002 220.400
2017-03-14 0.002 0.002 0.002 0.002 171.230
2017-03-15 0.002 0.002 0.002 0.002 147.680
2017-03-16 0.001 0.002 0.001 0.002 401.460
2017-03-17 0.002 0.002 0.001 0.001 205.810
2017-03-18 0.001 0.002 0.001 0.001 190.660
2017-03-19 0.001 0.006 0.001 0.006 17,488.770
2017-03-20 0.006 0.006 0.002 0.002 111.940
2017-03-21 0.002 0.003 0.001 0.003 522.660
2017-03-22 0.003 0.003 0.001 0.002 165.900
2017-03-23 0.002 0.002 0.001 0.002 235.430
2017-03-24 0.001 0.002 0.001 0.002 39.350
2017-03-25 0.002 0.002 0.001 0.001 168.840
2017-03-26 0.001 0.002 0.001 0.002 125.470
2017-03-27 0.002 0.002 0.001 0.001 178.550
2017-03-28 0.001 0.001 0.001 0.001 169.870
2017-03-29 0.001 0.001 0.000 0.000 154.780
2017-03-30 0.000 0.001 0.000 0.001 4.350
2017-03-31 0.001 0.001 0.001 0.001 0.000
2017-04-01 0.001 0.001 0.001 0.001 90.290
2017-04-02 0.001 0.001 0.001 0.001 18.350
2017-04-03 0.001 0.001 0.001 0.001 0.414
2017-04-04 0.001 0.001 0.001 0.001 125.650
2017-04-05 0.001 0.001 0.001 0.001 88.440
2017-04-06 0.001 0.001 0.001 0.001 138.920
2017-04-07 0.001 0.001 0.001 0.001 178.570
2017-04-08 0.001 0.001 0.001 0.001 59.450
2017-04-09 0.001 0.001 0.001 0.001 164.400
2017-04-10 0.001 0.001 0.001 0.001 77.500
2017-04-11 0.001 0.001 0.001 0.001 0.129
2017-04-12 0.001 0.001 0.001 0.001 449.680
2017-04-13 0.001 0.001 0.001 0.001 150.800
2017-04-14 0.001 0.001 0.001 0.001 380.870
2017-04-15 0.001 0.001 0.001 0.001 357.190
2017-04-16 0.001 0.001 0.001 0.001 113.900
2017-04-17 0.001 0.001 0.001 0.001 11.190
2017-04-18 0.001 0.001 0.001 0.001 98.900
2017-04-19 0.001 0.001 0.001 0.001 9.280
2017-04-20 0.001 0.001 0.001 0.001 95.620
2017-04-21 0.001 0.001 0.000 0.000 11.940
2017-04-22 0.000 0.001 0.000 0.001 205.340
2017-04-23 0.001 0.001 0.001 0.001 103.610
2017-04-24 0.001 0.002 0.001 0.002 472.160
2017-04-25 0.002 0.002 0.001 0.001 357.410
2017-04-26 0.001 0.001 0.001 0.001 174.640
2017-04-27 0.001 0.001 0.001 0.001 249.880
2017-04-28 0.001 0.001 0.001 0.001 41.660
2017-04-29 0.001 0.001 0.001 0.001 0.000
2017-04-30 0.001 0.001 0.001 0.001 0.000
2017-05-01 0.001 0.001 0.001 0.001 0.000
2017-05-02 0.001 0.001 0.001 0.001 0.000
2017-05-03 0.001 0.001 0.001 0.001 0.000
2017-05-04 0.001 0.001 0.001 0.001 20.660
2017-05-05 0.001 0.001 0.001 0.001 36.760
2017-05-06 0.001 0.001 0.001 0.001 161.070
2017-05-07 0.001 0.001 0.001 0.001 22.850
2017-05-08 0.001 0.001 0.001 0.001 4.990
2017-05-09 0.001 0.001 0.001 0.001 113.850
2017-05-10 0.001 0.001 0.001 0.001 106.070
2017-05-11 0.002 0.002 0.001 0.001 53.310
2017-05-12 0.001 0.001 0.001 0.001 9.110
2017-05-13 0.001 0.001 0.001 0.001 4.450
2017-05-14 0.001 0.001 0.001 0.001 0.000
2017-05-15 0.001 0.001 0.001 0.001 14.080
2017-05-16 0.001 0.001 0.001 0.001 279.400
2017-05-17 0.001 0.001 0.001 0.001 0.000
2017-05-18 0.001 0.001 0.001 0.001 65.700
2017-05-19 0.001 0.001 0.001 0.001 1.310
2017-05-20 0.001 0.001 0.001 0.001 41.940
2017-05-21 0.001 0.001 0.001 0.001 40.890
2017-05-22 0.001 0.002 0.001 0.002 144.740
2017-05-23 0.002 0.002 0.002 0.002 279.760
2017-05-24 0.002 0.002 0.002 0.002 129.780
2017-05-25 0.002 0.002 0.002 0.002 0.000
2017-05-26 0.002 0.002 0.001 0.002 13.160
2017-05-27 0.001 0.001 0.001 0.001 13.520
2017-05-28 0.001 0.001 0.001 0.001 106.090
2017-05-29 0.001 0.001 0.001 0.001 207.670
2017-05-30 0.001 0.001 0.001 0.001 0.000
2017-05-31 0.001 0.001 0.001 0.001 110.510
2017-06-01 0.001 0.001 0.001 0.001 106.440
2017-06-02 0.001 0.001 0.000 0.000 48.810
2017-06-03 0.000 0.001 0.000 0.001 176.470
2017-06-04 0.001 0.001 0.001 0.001 333.990
2017-06-05 0.001 0.001 0.001 0.001 115.820
2017-06-06 0.001 0.001 0.001 0.001 0.000
2017-06-07 0.001 0.001 0.001 0.001 0.000
2017-06-08 0.001 0.001 0.001 0.001 187.860
2017-06-09 0.001 0.001 0.001 0.001 134.330
2017-06-10 0.001 0.001 0.001 0.001 10.750
2017-06-11 0.001 0.001 0.001 0.001 0.000
2017-06-12 0.001 0.001 0.001 0.001 0.000
2017-06-13 0.001 0.001 0.001 0.001 0.000
2017-06-14 0.001 0.001 0.001 0.001 0.000
2017-06-15 0.001 0.001 0.001 0.001 0.000
2017-06-16 0.001 0.001 0.001 0.001 0.000
2017-06-17 0.001 0.001 0.001 0.001 0.000
2017-06-18 0.001 0.001 0.001 0.001 0.000
2017-06-19 0.001 0.001 0.001 0.001 0.000
2017-06-20 0.001 0.001 0.001 0.001 0.000
2017-06-21 0.001 0.001 0.001 0.001 0.000
2017-06-22 0.001 0.001 0.001 0.001 0.000
2017-06-23 0.001 0.001 0.001 0.001 0.000
2017-06-24 0.001 0.001 0.001 0.001 0.000
2017-06-25 0.001 0.001 0.001 0.001 0.000
2017-06-26 0.001 0.001 0.001 0.001 0.000
2017-06-27 0.001 0.001 0.001 0.001 0.000
2017-06-28 0.001 0.001 0.001 0.001 0.000
2017-06-29 0.001 0.001 0.001 0.001 0.000
2017-06-30 0.001 0.001 0.001 0.001 0.000
2017-07-01 0.001 0.001 0.001 0.001 0.000
2017-07-02 0.001 0.001 0.001 0.001 0.000
2017-07-03 0.001 0.001 0.001 0.001 0.000
2017-07-04 0.001 0.001 0.001 0.001 0.000
2017-07-05 0.001 0.041 0.001 0.024 3,376,065.630
2017-07-06 0.024 0.024 0.015 0.020 2,968,344.360
2017-07-07 0.019 0.019 0.010 0.013 1,045,768.560
2017-07-08 0.013 0.015 0.010 0.013 687,466.340
2017-07-09 0.013 0.014 0.010 0.012 1,242,140.140
2017-07-10 0.012 0.013 0.010 0.012 782,367.720
2017-07-11 0.012 0.019 0.012 0.016 2,757,185.850
2017-07-12 0.016 0.019 0.013 0.018 1,299,776.230
2017-07-13 0.018 0.019 0.014 0.015 678,077.320
2017-07-14 0.014 0.015 0.012 0.013 209,025.300
2017-07-15 0.011 0.012 0.010 0.010 242,218.690
2017-07-16 0.010 0.012 0.008 0.012 393,937.470
2017-07-17 0.014 0.014 0.011 0.013 473,301.530
2017-07-18 0.013 0.014 0.012 0.014 409,852.010
2017-07-19 0.014 0.014 0.011 0.012 486,918.320
2017-07-20 0.015 0.015 0.011 0.013 385,576.300
2017-07-21 0.012 0.013 0.009 0.011 683,876.290
2017-07-22 0.012 0.012 0.011 0.012 517,583.610
2017-07-23 0.012 0.014 0.011 0.014 667,697.610
2017-07-24 0.014 0.015 0.013 0.013 892,063.980
2017-07-25 0.012 0.012 0.011 0.011 390,057.610
2017-07-26 0.011 0.012 0.010 0.011 403,800.080
2017-07-27 0.011 0.012 0.011 0.011 321,859.660
2017-07-28 0.012 0.013 0.011 0.011 474,239.590
2017-07-29 0.011 0.012 0.011 0.012 129,403.670
2017-07-30 0.012 0.012 0.011 0.011 99,856.550
2017-07-31 0.012 0.013 0.011 0.012 307,640.130
2017-08-01 0.013 0.013 0.011 0.013 281,331.460
2017-08-02 0.012 0.013 0.012 0.012 286,189.920
2017-08-03 0.013 0.014 0.012 0.013 280,943.750
2017-08-04 0.014 0.014 0.013 0.013 454,794.670
2017-08-05 0.015 0.016 0.014 0.015 446,887.140
2017-08-06 0.014 0.020 0.014 0.018 1,560,453.160
2017-08-07 0.019 0.020 0.016 0.017 781,432.990
2017-08-08 0.017 0.020 0.017 0.019 713,029.210
2017-08-09 0.019 0.020 0.018 0.020 494,419.620
2017-08-10 0.020 0.027 0.019 0.027 2,428,231.110
2017-08-11 0.029 0.043 0.026 0.033 6,390,242.680
2017-08-12 0.035 0.037 0.027 0.027 1,701,991.670
2017-08-13 0.028 0.032 0.023 0.030 1,569,867.300
2017-08-14 0.032 0.034 0.025 0.027 1,146,247.900
2017-08-15 0.026 0.027 0.022 0.024 873,890.990
2017-08-16 0.026 0.030 0.025 0.026 890,435.970
2017-08-17 0.025 0.039 0.025 0.032 3,700,059.520
2017-08-18 0.031 0.034 0.027 0.029 1,198,387.080
2017-08-19 0.030 0.033 0.028 0.031 599,587.670
2017-08-20 0.031 0.036 0.030 0.031 673,782.070
2017-08-21 0.031 0.034 0.028 0.028 736,816.130
2017-08-22 0.029 0.032 0.029 0.029 417,868.360
2017-08-23 0.030 0.031 0.027 0.028 715,550.680
2017-08-24 0.030 0.031 0.028 0.028 564,425.440
2017-08-25 0.028 0.029 0.024 0.025 1,281,593.930
2017-08-26 0.025 0.028 0.025 0.027 554,111.330
2017-08-27 0.027 0.028 0.025 0.026 466,339.500
2017-08-28 0.026 0.028 0.025 0.028 522,760.260
2017-08-29 0.029 0.030 0.027 0.028 686,609.630
2017-08-30 0.028 0.031 0.027 0.030 582,423.620
2017-08-31 0.031 0.037 0.029 0.032 1,335,162.330
2017-09-01 0.033 0.040 0.031 0.038 2,110,994.960
2017-09-02 0.035 0.035 0.029 0.032 559,297.250
2017-09-03 0.033 0.033 0.029 0.031 372,237.980
2017-09-04 0.028 0.028 0.022 0.023 830,739.300
2017-09-05 0.024 0.028 0.023 0.027 616,991.740
2017-09-06 0.029 0.030 0.027 0.027 826,428.740
2017-09-07 0.028 0.029 0.026 0.028 814,031.190
2017-09-08 0.026 0.027 0.024 0.025 413,926.340
2017-09-09 0.025 0.026 0.024 0.025 164,507.300
2017-09-10 0.024 0.025 0.022 0.024 196,068.650
2017-09-11 0.024 0.025 0.022 0.024 277,350.390
2017-09-12 0.024 0.024 0.023 0.023 173,829.120
2017-09-13 0.022 0.022 0.019 0.021 225,724.120
2017-09-14 0.017 0.018 0.015 0.016 258,231.500
2017-09-15 0.018 0.021 0.017 0.021 388,329.770
2017-09-16 0.021 0.022 0.020 0.021 436,322.410
2017-09-17 0.021 0.025 0.021 0.025 1,375,986.140
2017-09-18 0.027 0.028 0.025 0.025 581,699.740
2017-09-19 0.024 0.025 0.022 0.023 464,618.140
2017-09-20 0.023 0.024 0.022 0.022 198,982.230
2017-09-21 0.021 0.023 0.020 0.021 223,737.360
2017-09-22 0.021 0.021 0.018 0.020 401,316.910
2017-09-23 0.021 0.022 0.019 0.020 289,996.580
2017-09-24 0.020 0.020 0.019 0.020 129,715.070
2017-09-25 0.021 0.022 0.020 0.021 229,530.840
2017-09-26 0.021 0.024 0.020 0.023 730,387.610
2017-09-27 0.025 0.026 0.024 0.025 392,311.720
2017-09-28 0.025 0.028 0.024 0.027 1,185,312.060
2017-09-29 0.027 0.034 0.025 0.031 5,511,713.810
2017-09-30 0.032 0.037 0.032 0.032 4,571,223.940
2017-10-01 0.032 0.035 0.030 0.033 3,260,544.640
2017-10-02 0.033 0.034 0.032 0.033 2,579,495.650
2017-10-03 0.032 0.033 0.030 0.031 1,838,743.570
2017-10-04 0.030 0.032 0.029 0.029 984,810.370
2017-10-05 0.030 0.030 0.027 0.027 1,196,477.980
2017-10-06 0.028 0.028 0.026 0.026 1,068,069.700
2017-10-07 0.027 0.028 0.025 0.026 1,040,972.760
2017-10-08 0.027 0.027 0.024 0.024 635,161.340
2017-10-09 0.025 0.026 0.021 0.022 1,336,986.560
2017-10-10 0.022 0.025 0.022 0.024 1,017,384.720
2017-10-11 0.024 0.027 0.024 0.026 779,577.050
2017-10-12 0.029 0.030 0.025 0.026 1,086,014.240
2017-10-13 0.027 0.027 0.023 0.024 833,487.120
2017-10-14 0.025 0.026 0.024 0.024 510,627.750
2017-10-15 0.023 0.025 0.022 0.025 413,278.330
2017-10-16 0.025 0.040 0.024 0.029 5,578,848.800
2017-10-17 0.028 0.031 0.025 0.027 3,894,029.130
2017-10-18 0.027 0.028 0.023 0.024 2,518,261.520
2017-10-19 0.024 0.024 0.021 0.022 2,053,673.650
2017-10-20 0.023 0.024 0.020 0.020 1,618,296.580
2017-10-21 0.020 0.020 0.017 0.019 1,185,053.050
2017-10-22 0.019 0.020 0.017 0.019 923,057.940
2017-10-23 0.019 0.019 0.017 0.018 1,018,496.290
2017-10-24 0.017 0.021 0.016 0.019 1,319,049.010
2017-10-25 0.019 0.020 0.018 0.018 773,707.500
2017-10-26 0.019 0.019 0.018 0.018 802,152.540
2017-10-27 0.018 0.020 0.017 0.019 928,669.700
2017-10-28 0.019 0.020 0.018 0.019 813,665.540
2017-10-29 0.021 0.021 0.018 0.019 900,889.510
2017-10-30 0.019 0.022 0.018 0.019 1,252,400.090
2017-10-31 0.020 0.021 0.018 0.018 1,023,158.950
2017-11-01 0.019 0.019 0.016 0.016 1,171,836.950
2017-11-02 0.017 0.019 0.014 0.016 1,183,538.310
2017-11-03 0.016 0.018 0.015 0.016 841,514.430
2017-11-04 0.017 0.017 0.016 0.016 632,144.680
2017-11-05 0.016 0.017 0.015 0.015 713,056.100
2017-11-06 0.014 0.016 0.014 0.015 856,290.910
2017-11-07 0.015 0.016 0.014 0.015 1,433,315.470
2017-11-08 0.016 0.019 0.015 0.017 1,901,790.250
2017-11-09 0.016 0.018 0.016 0.017 1,037,046.320
2017-11-10 0.016 0.016 0.014 0.015 1,060,782.170
2017-11-11 0.014 0.015 0.014 0.014 693,329.020
2017-11-12 0.014 0.014 0.012 0.013 812,163.460
2017-11-13 0.014 0.015 0.014 0.014 636,845.740
2017-11-14 0.014 0.015 0.014 0.015 756,868.930
2017-11-15 0.016 0.017 0.016 0.016 915,458.660
2017-11-16 0.018 0.020 0.016 0.017 1,265,418.220
2017-11-17 0.017 0.017 0.016 0.016 684,386.430
2017-11-18 0.016 0.017 0.015 0.016 810,274.050
2017-11-19 0.017 0.019 0.016 0.017 971,292.550
2017-11-20 0.017 0.019 0.017 0.018 1,062,049.360
2017-11-21 0.018 0.020 0.018 0.019 1,323,447.980
2017-11-22 0.020 0.026 0.020 0.022 2,936,957.590
2017-11-23 0.022 0.024 0.021 0.023 1,643,408.950
2017-11-24 0.024 0.024 0.022 0.023 1,028,908.610
2017-11-25 0.025 0.025 0.022 0.023 1,424,248.290
2017-11-26 0.024 0.024 0.021 0.023 1,287,565.320
2017-11-27 0.024 0.024 0.022 0.023 1,122,573.760
2017-11-28 0.023 0.029 0.023 0.027 1,892,609.130
2017-11-29 0.027 0.029 0.024 0.025 3,009,762.010
2017-11-30 0.025 0.027 0.023 0.026 1,404,706.550
2017-12-01 0.028 0.029 0.026 0.027 1,059,370.830
2017-12-02 0.027 0.028 0.024 0.026 1,112,606.570
2017-12-03 0.026 0.029 0.026 0.027 1,066,875.540
2017-12-04 0.028 0.033 0.027 0.032 1,987,183.290
2017-12-05 0.032 0.033 0.029 0.030 1,976,024.680
2017-12-06 0.035 0.041 0.032 0.038 3,637,843.780
2017-12-07 0.046 0.046 0.028 0.029 3,574,236.140
2017-12-08 0.027 0.035 0.023 0.031 2,735,280.300
2017-12-09 0.029 0.033 0.028 0.031 2,015,737.980
2017-12-10 0.032 0.032 0.027 0.028 1,267,053.150
2017-12-11 0.031 0.035 0.029 0.031 1,835,071.030
2017-12-12 0.032 0.036 0.031 0.035 2,705,619.220
2017-12-13 0.034 0.043 0.033 0.042 5,086,972.260
2017-12-14 0.043 0.043 0.035 0.040 4,917,859.000
2017-12-15 0.043 0.046 0.036 0.040 3,795,171.690
2017-12-16 0.044 0.048 0.040 0.042 4,743,296.180
2017-12-17 0.041 0.051 0.041 0.045 8,414,286.860
2017-12-18 0.045 0.071 0.044 0.059 18,600,969.270
2017-12-19 0.055 0.059 0.051 0.055 14,482,171.760
2017-12-20 0.052 0.055 0.045 0.054 14,941,422.140
2017-12-21 0.051 0.066 0.049 0.060 17,124,732.750
2017-12-22 0.053 0.055 0.040 0.046 7,367,136.780
2017-12-23 0.049 0.068 0.048 0.061 10,742,046.090
2017-12-24 0.058 0.060 0.050 0.057 7,087,740.450
2017-12-25 0.057 0.065 0.057 0.058 5,537,412.930
2017-12-26 0.066 0.069 0.051 0.056 5,416,837.570
2017-12-27 0.055 0.059 0.053 0.056 5,272,858.720
2017-12-28 0.052 0.057 0.049 0.055 4,382,710.200
2017-12-29 0.055 0.063 0.053 0.060 8,669,020.040
2017-12-30 0.052 0.108 0.051 0.088 44,122,281.410
2017-12-31 0.097 0.129 0.084 0.084 67,656,617.800
2018-01-01 0.082 0.096 0.082 0.085 31,612,448.330
2018-01-02 0.093 0.101 0.075 0.089 23,873,077.730
2018-01-03 0.092 0.111 0.086 0.110 33,882,589.140
2018-01-04 0.109 0.205 0.106 0.167 77,870,899.160
2018-01-05 0.188 0.215 0.144 0.161 49,404,102.200
2018-01-06 0.165 0.192 0.159 0.172 36,396,585.730
2018-01-07 0.163 0.191 0.160 0.167 38,678,945.820
2018-01-08 0.154 0.197 0.133 0.193 58,557,269.960
2018-01-09 0.186 0.189 0.159 0.174 65,977,505.050
2018-01-10 0.180 0.181 0.155 0.162 27,840,333.640
2018-01-11 0.144 0.152 0.124 0.132 18,154,917.900
2018-01-12 0.137 0.148 0.134 0.142 14,053,788.770
2018-01-13 0.146 0.148 0.134 0.138 12,394,864.570
2018-01-14 0.133 0.135 0.121 0.129 10,113,817.290
2018-01-15 0.129 0.142 0.122 0.122 13,024,422.640
2018-01-16 0.101 0.101 0.066 0.084 12,197,589.870
2018-01-17 0.083 0.097 0.071 0.096 11,988,669.190
2018-01-18 0.096 0.119 0.092 0.110 9,698,378.620
2018-01-19 0.113 0.141 0.113 0.123 24,280,689.480
2018-01-20 0.137 0.137 0.119 0.123 12,217,932.040
2018-01-21 0.111 0.113 0.099 0.106 8,210,651.890
2018-01-22 0.099 0.107 0.094 0.099 7,780,669.350
2018-01-23 0.100 0.101 0.094 0.097 5,061,392.020
2018-01-24 0.102 0.110 0.100 0.101 6,924,937.160
2018-01-25 0.099 0.102 0.097 0.098 3,987,025.070
2018-01-26 0.097 0.097 0.092 0.095 3,336,263.190
2018-01-27 0.098 0.112 0.097 0.105 9,173,663.210
2018-01-28 0.108 0.108 0.101 0.101 4,559,267.210
2018-01-29 0.097 0.099 0.094 0.095 3,599,787.520
2018-01-30 0.086 0.089 0.078 0.080 4,164,124.550
2018-01-31 0.081 0.087 0.077 0.086 3,467,938.940
2018-02-01 0.076 0.077 0.065 0.068 3,628,213.560
2018-02-02 0.067 0.067 0.052 0.054 5,581,437.200
2018-02-03 0.056 0.064 0.053 0.060 11,818,846.930
2018-02-04 0.053 0.054 0.048 0.050 2,960,165.030
2018-02-05 0.042 0.045 0.035 0.039 3,132,607.600
2018-02-06 0.043 0.055 0.039 0.053 5,081,852.180
2018-02-07 0.052 0.070 0.049 0.056 20,953,904.070
2018-02-08 0.062 0.066 0.055 0.056 2,276,352.960
2018-02-09 0.059 0.064 0.058 0.062 4,026,985.960
2018-02-10 0.061 0.064 0.056 0.057 3,366,645.110
2018-02-11 0.054 0.056 0.050 0.052 1,951,867.790
2018-02-12 0.058 0.059 0.053 0.055 3,430,113.040
2018-02-13 0.052 0.053 0.050 0.051 1,306,499.250
2018-02-14 0.057 0.062 0.055 0.057 3,296,568.520
2018-02-15 0.060 0.062 0.055 0.058 2,946,411.710
2018-02-16 0.058 0.060 0.058 0.059 1,826,198.080
2018-02-17 0.064 0.071 0.063 0.067 5,955,549.960
2018-02-18 0.063 0.063 0.058 0.058 2,724,222.400
2018-02-19 0.063 0.065 0.062 0.064 1,867,196.540
2018-02-20 0.064 0.065 0.055 0.056 2,317,970.660
2018-02-21 0.052 0.055 0.050 0.052 1,675,136.360
2018-02-22 0.049 0.050 0.046 0.049 1,329,411.800
2018-02-23 0.051 0.059 0.049 0.052 3,507,537.060
2018-02-24 0.050 0.054 0.049 0.051 2,015,217.000
2018-02-25 0.050 0.054 0.050 0.052 1,418,814.010
2018-02-26 0.056 0.056 0.051 0.052 1,111,980.320
2018-02-27 0.054 0.055 0.051 0.052 731,899.610
2018-02-28 0.051 0.053 0.049 0.053 1,216,470.220
2018-03-01 0.056 0.067 0.053 0.058 5,801,979.000
2018-03-02 0.058 0.069 0.058 0.068 9,682,070.490
2018-03-03 0.071 0.077 0.062 0.064 8,907,116.880
2018-03-04 0.064 0.067 0.059 0.060 1,570,514.420
2018-03-05 0.060 0.065 0.058 0.062 2,074,444.140
2018-03-06 0.059 0.061 0.054 0.055 1,731,610.480
2018-03-07 0.051 0.052 0.043 0.049 2,197,573.850
2018-03-08 0.046 0.048 0.042 0.043 1,109,640.320
2018-03-09 0.043 0.046 0.041 0.046 1,049,542.860
2018-03-10 0.043 0.046 0.043 0.043 707,690.810
2018-03-11 0.047 0.049 0.046 0.048 470,871.620
2018-03-12 0.046 0.047 0.044 0.045 532,934.260
2018-03-13 0.045 0.047 0.044 0.045 746,428.110
2018-03-14 0.040 0.041 0.036 0.038 870,469.720
2018-03-15 0.038 0.041 0.036 0.038 942,178.140
2018-03-16 0.038 0.040 0.037 0.038 453,611.690
2018-03-17 0.036 0.038 0.035 0.035 503,830.350
2018-03-18 0.036 0.037 0.032 0.036 954,225.030
2018-03-19 0.038 0.041 0.036 0.039 1,225,823.020
2018-03-20 0.041 0.042 0.038 0.040 1,394,997.140
2018-03-21 0.040 0.044 0.039 0.041 1,616,925.190
2018-03-22 0.040 0.042 0.039 0.040 852,374.960
2018-03-23 0.041 0.044 0.039 0.041 1,398,249.140
2018-03-24 0.040 0.044 0.039 0.041 1,484,503.240
2018-03-25 0.040 0.043 0.039 0.042 1,109,774.570
2018-03-26 0.041 0.041 0.037 0.038 1,030,966.820
2018-03-27 0.036 0.039 0.034 0.036 2,276,257.800
2018-03-28 0.037 0.039 0.036 0.038 1,056,453.460
2018-03-29 0.034 0.034 0.031 0.031 816,643.550
2018-03-30 0.030 0.031 0.029 0.030 625,072.470
2018-03-31 0.031 0.034 0.030 0.031 3,813,687.300
2018-04-01 0.030 0.031 0.029 0.030 518,629.410
2018-04-02 0.031 0.032 0.030 0.031 406,913.230
2018-04-03 0.032 0.034 0.032 0.033 716,362.140
2018-04-04 0.030 0.031 0.029 0.029 509,740.670
2018-04-05 0.029 0.031 0.029 0.030 563,866.590
2018-04-06 0.029 0.029 0.028 0.029 417,031.590
2018-04-07 0.030 0.031 0.030 0.030 344,347.670
2018-04-08 0.031 0.031 0.030 0.031 340,583.640
2018-04-09 0.029 0.030 0.029 0.029 447,197.710
2018-04-10 0.029 0.030 0.029 0.030 399,600.750
2018-04-11 0.030 0.034 0.030 0.033 2,060,589.740
2018-04-12 0.038 0.041 0.035 0.036 4,175,043.870
2018-04-13 0.036 0.042 0.036 0.038 2,747,725.270
2018-04-14 0.038 0.044 0.038 0.042 6,012,785.780
2018-04-15 0.044 0.044 0.042 0.043 1,716,572.600
2018-04-16 0.041 0.042 0.039 0.041 1,242,578.020
2018-04-17 0.040 0.041 0.039 0.040 2,033,540.110
2018-04-18 0.041 0.044 0.041 0.044 1,793,660.550
2018-04-19 0.044 0.046 0.043 0.045 2,468,789.180
2018-04-20 0.048 0.049 0.046 0.047 2,035,302.020
2018-04-21 0.048 0.049 0.042 0.045 1,816,264.810
2018-04-22 0.045 0.049 0.044 0.047 2,340,864.210
2018-04-23 0.048 0.050 0.047 0.049 2,258,831.380
2018-04-24 0.052 0.054 0.051 0.051 3,401,221.060
2018-04-25 0.047 0.047 0.041 0.042 4,239,602.340
2018-04-26 0.044 0.048 0.043 0.046 5,181,787.610
2018-04-27 0.045 0.045 0.044 0.044 2,434,288.170
2018-04-28 0.046 0.048 0.046 0.046 2,865,627.960
2018-04-29 0.047 0.048 0.046 0.048 4,425,286.340
2018-04-30 0.047 0.050 0.047 0.048 6,988,231.130
2018-05-01 0.047 0.048 0.045 0.048 4,097,214.060
2018-05-02 0.049 0.051 0.048 0.051 4,865,684.930
2018-05-03 0.053 0.058 0.052 0.053 11,865,857.210
2018-05-04 0.052 0.054 0.050 0.051 4,226,568.800
2018-05-05 0.052 0.052 0.050 0.052 2,441,307.550
2018-05-06 0.051 0.053 0.049 0.053 4,578,602.570
2018-05-07 0.052 0.061 0.050 0.057 32,178,974.810
2018-05-08 0.056 0.060 0.053 0.056 8,146,872.710
2018-05-09 0.057 0.058 0.053 0.054 2,986,677.520
2018-05-10 0.052 0.057 0.051 0.054 4,378,606.550
2018-05-11 0.050 0.050 0.043 0.045 3,645,352.050
2018-05-12 0.045 0.047 0.042 0.046 2,249,338.430
2018-05-13 0.047 0.051 0.045 0.049 2,276,774.830
2018-05-14 0.049 0.049 0.046 0.047 2,105,957.760
2018-05-15 0.046 0.048 0.045 0.046 1,541,174.310
2018-05-16 0.045 0.046 0.043 0.044 1,455,546.600
2018-05-17 0.043 0.052 0.043 0.047 6,721,860.100
2018-05-18 0.048 0.053 0.046 0.046 8,968,675.960
2018-05-19 0.047 0.050 0.046 0.048 2,930,904.780
2018-05-20 0.049 0.050 0.048 0.048 1,448,023.960
2018-05-21 0.047 0.048 0.046 0.047 1,252,252.410
2018-05-22 0.045 0.045 0.041 0.041 1,161,793.650
2018-05-23 0.039 0.040 0.033 0.035 2,552,377.750
2018-05-24 0.036 0.037 0.033 0.037 3,265,702.780
2018-05-25 0.036 0.038 0.034 0.035 1,689,198.630
2018-05-26 0.034 0.036 0.034 0.035 717,400.450
2018-05-27 0.035 0.036 0.034 0.035 713,027.260
2018-05-28 0.034 0.035 0.031 0.031 1,135,441.910
2018-05-29 0.033 0.035 0.033 0.034 1,099,217.040
2018-05-30 0.034 0.035 0.033 0.034 1,193,145.080
2018-05-31 0.034 0.035 0.033 0.034 773,685.240
2018-06-01 0.034 0.035 0.034 0.035 798,871.570
2018-06-02 0.035 0.037 0.035 0.036 959,651.530
2018-06-03 0.036 0.037 0.035 0.036 1,104,343.410
2018-06-04 0.035 0.035 0.033 0.034 700,930.850
2018-06-05 0.035 0.035 0.034 0.035 629,249.350
2018-06-06 0.035 0.035 0.034 0.034 525,663.870
2018-06-07 0.034 0.035 0.033 0.034 519,911.690
2018-06-08 0.033 0.034 0.033 0.034 625,755.880
2018-06-09 0.034 0.034 0.033 0.033 327,469.250
2018-06-10 0.030 0.030 0.027 0.028 829,720.900
2018-06-11 0.028 0.029 0.027 0.029 402,616.170
2018-06-12 0.027 0.027 0.025 0.026 599,138.100
2018-06-13 0.025 0.025 0.024 0.025 504,688.620
2018-06-14 0.026 0.028 0.025 0.027 656,188.030
2018-06-15 0.026 0.027 0.025 0.025 432,552.780
2018-06-16 0.026 0.026 0.025 0.025 272,545.200
2018-06-17 0.025 0.025 0.024 0.025 283,699.920
2018-06-18 0.026 0.027 0.025 0.026 698,702.080
2018-06-19 0.026 0.026 0.025 0.025 911,859.670
2018-06-20 0.025 0.026 0.024 0.025 548,015.660
2018-06-21 0.025 0.032 0.024 0.030 5,281,913.880
2018-06-22 0.027 0.028 0.023 0.024 3,070,330.120
2018-06-23 0.024 0.025 0.024 0.025 719,346.760
2018-06-24 0.025 0.025 0.023 0.024 597,452.330
2018-06-25 0.024 0.025 0.024 0.024 500,678.420
2018-06-26 0.023 0.024 0.022 0.023 333,649.210
2018-06-27 0.023 0.024 0.023 0.024 366,362.800
2018-06-28 0.023 0.023 0.022 0.022 371,059.770
2018-06-29 0.024 0.024 0.022 0.023 356,422.880
2018-06-30 0.024 0.026 0.024 0.025 704,557.970
2018-07-01 0.024 0.028 0.024 0.027 1,886,587.760
2018-07-02 0.028 0.030 0.028 0.029 1,530,777.200
2018-07-03 0.029 0.029 0.028 0.028 848,096.050
2018-07-04 0.029 0.030 0.028 0.029 521,338.980
2018-07-05 0.029 0.031 0.029 0.030 1,183,916.970
2018-07-06 0.031 0.031 0.029 0.030 785,057.760
2018-07-07 0.030 0.030 0.029 0.030 258,592.370
2018-07-08 0.029 0.030 0.029 0.030 330,153.730
2018-07-09 0.029 0.030 0.028 0.029 287,738.450
2018-07-10 0.027 0.027 0.024 0.025 485,094.190
2018-07-11 0.025 0.026 0.024 0.025 325,522.590
2018-07-12 0.025 0.025 0.024 0.024 187,630.950
2018-07-13 0.024 0.024 0.024 0.024 166,147.870
2018-07-14 0.024 0.024 0.023 0.024 137,257.570
2018-07-15 0.024 0.026 0.024 0.025 429,704.790
2018-07-16 0.027 0.027 0.025 0.027 749,301.500
2018-07-17 0.029 0.029 0.028 0.029 378,618.000
2018-07-18 0.029 0.031 0.029 0.029 735,037.690
2018-07-19 0.029 0.030 0.027 0.028 327,373.780
2018-07-20 0.027 0.028 0.025 0.025 480,928.950
2018-07-21 0.025 0.027 0.025 0.026 268,332.350
2018-07-22 0.026 0.026 0.025 0.025 198,029.070
2018-07-23 0.027 0.027 0.025 0.025 303,478.900
2018-07-24 0.027 0.028 0.026 0.027 346,273.350
2018-07-25 0.026 0.028 0.026 0.027 445,506.190
2018-07-26 0.026 0.027 0.025 0.025 385,428.520
2018-07-27 0.026 0.026 0.025 0.026 276,451.820
2018-07-28 0.026 0.027 0.025 0.026 512,061.540
2018-07-29 0.026 0.026 0.025 0.025 482,645.700
2018-07-30 0.025 0.026 0.025 0.025 220,510.400
2018-07-31 0.023 0.024 0.022 0.024 367,833.750
2018-08-01 0.023 0.023 0.022 0.023 319,268.390
2018-08-02 0.022 0.023 0.021 0.022 321,975.160
2018-08-03 0.022 0.023 0.021 0.022 763,900.300
2018-08-04 0.021 0.022 0.021 0.021 267,443.680
2018-08-05 0.021 0.022 0.021 0.022 148,444.720
2018-08-06 0.022 0.022 0.021 0.021 198,851.850
2018-08-07 0.020 0.021 0.020 0.020 263,456.040
2018-08-08 0.019 0.019 0.018 0.018 221,835.390
2018-08-09 0.019 0.020 0.019 0.020 218,471.500
2018-08-10 0.018 0.019 0.018 0.018 173,028.610
2018-08-11 0.018 0.018 0.017 0.018 398,743.770
2018-08-12 0.018 0.019 0.018 0.018 186,311.690
2018-08-13 0.018 0.018 0.016 0.017 278,177.310
2018-08-14 0.017 0.017 0.014 0.015 411,309.810
2018-08-15 0.016 0.017 0.015 0.017 585,859.910
2018-08-16 0.017 0.019 0.017 0.018 779,336.000
2018-08-17 0.019 0.021 0.019 0.020 804,785.010
2018-08-18 0.020 0.020 0.018 0.019 459,517.810
2018-08-19 0.020 0.020 0.019 0.020 264,030.790
2018-08-20 0.019 0.019 0.018 0.018 313,583.740
2018-08-21 0.019 0.019 0.017 0.018 545,750.390
2018-08-22 0.018 0.018 0.016 0.017 520,372.780
2018-08-23 0.017 0.017 0.016 0.017 650,190.630
2018-08-24 0.017 0.018 0.017 0.017 354,009.180
2018-08-25 0.018 0.018 0.017 0.017 292,697.570
2018-08-26 0.017 0.017 0.016 0.017 151,804.890
2018-08-27 0.018 0.019 0.017 0.018 717,006.850
2018-08-28 0.019 0.019 0.018 0.019 551,914.390
2018-08-29 0.019 0.019 0.018 0.018 451,753.270
2018-08-30 0.018 0.018 0.017 0.017 352,441.090
2018-08-31 0.018 0.018 0.017 0.018 262,160.250
2018-09-01 0.018 0.019 0.018 0.018 345,946.110
2018-09-02 0.018 0.019 0.018 0.018 268,925.560
2018-09-03 0.018 0.019 0.018 0.018 228,435.890
2018-09-04 0.018 0.019 0.018 0.019 614,814.670
2018-09-05 0.017 0.017 0.015 0.015 590,635.540
2018-09-06 0.015 0.016 0.015 0.016 271,996.640
2018-09-07 0.015 0.016 0.015 0.015 323,268.630
2018-09-08 0.014 0.015 0.014 0.014 413,957.960
2018-09-09 0.014 0.015 0.014 0.014 224,519.530
2018-09-10 0.014 0.014 0.014 0.014 127,610.260
2018-09-11 0.014 0.014 0.013 0.013 252,848.550
2018-09-12 0.013 0.013 0.012 0.013 523,427.340
2018-09-13 0.013 0.015 0.013 0.014 459,897.980
2018-09-14 0.014 0.015 0.014 0.014 434,331.890
2018-09-15 0.014 0.015 0.013 0.014 338,511.840
2018-09-16 0.014 0.016 0.014 0.016 1,094,863.870
2018-09-17 0.015 0.017 0.015 0.016 2,226,745.900
2018-09-18 0.016 0.017 0.015 0.015 1,199,048.790
2018-09-19 0.016 0.017 0.015 0.017 820,007.620
2018-09-20 0.017 0.019 0.016 0.018 3,414,934.050
2018-09-21 0.019 0.019 0.018 0.019 961,649.550
2018-09-22 0.018 0.019 0.017 0.018 488,374.480
2018-09-23 0.018 0.018 0.017 0.018 638,683.020
2018-09-24 0.017 0.018 0.016 0.017 393,045.010
2018-09-25 0.016 0.017 0.016 0.016 544,617.090
2018-09-26 0.016 0.017 0.016 0.016 447,336.990
2018-09-27 0.017 0.017 0.016 0.017 216,096.730
2018-09-28 0.017 0.017 0.016 0.016 372,378.310
2018-09-29 0.016 0.017 0.016 0.016 269,555.720
2018-09-30 0.016 0.017 0.015 0.015 927,004.900
2018-10-01 0.015 0.015 0.015 0.015 569,347.270
2018-10-02 0.015 0.021 0.015 0.016 8,640,591.560
2018-10-03 0.016 0.016 0.015 0.015 905,534.170
2018-10-04 0.016 0.016 0.015 0.016 372,860.370
2018-10-05 0.016 0.016 0.015 0.016 531,721.670
2018-10-06 0.016 0.016 0.015 0.015 403,227.600
2018-10-07 0.016 0.016 0.015 0.016 294,420.400
2018-10-08 0.016 0.016 0.016 0.016 534,066.780
2018-10-09 0.016 0.016 0.015 0.016 551,191.070
2018-10-10 0.015 0.016 0.015 0.016 1,705,844.140
2018-10-11 0.015 0.015 0.013 0.014 3,909,205.310
2018-10-12 0.014 0.015 0.014 0.014 3,338,765.340
2018-10-13 0.014 0.014 0.014 0.014 732,847.100
2018-10-14 0.014 0.015 0.014 0.014 840,805.170
2018-10-15 0.015 0.015 0.014 0.015 1,200,339.410
2018-10-16 0.015 0.015 0.014 0.015 1,863,474.070
2018-10-17 0.015 0.015 0.014 0.015 1,341,322.820
2018-10-18 0.015 0.015 0.014 0.015 1,844,769.420
2018-10-19 0.015 0.015 0.015 0.015 404,940.330
2018-10-20 0.015 0.015 0.015 0.015 243,193.830
2018-10-21 0.015 0.015 0.014 0.015 359,522.660
2018-10-22 0.015 0.015 0.013 0.014 2,084,519.210
2018-10-23 0.014 0.014 0.013 0.014 1,699,989.780
2018-10-24 0.014 0.014 0.013 0.013 1,235,754.740
2018-10-25 0.013 0.015 0.013 0.014 2,190,556.330
2018-10-26 0.014 0.014 0.014 0.014 2,026,107.670
2018-10-27 0.014 0.014 0.013 0.014 1,592,022.300
2018-10-28 0.014 0.015 0.013 0.014 4,273,855.200
2018-10-29 0.014 0.015 0.014 0.014 5,177,728.000
2018-10-30 0.014 0.015 0.014 0.014 1,719,147.580
2018-10-31 0.014 0.014 0.014 0.014 1,267,474.370
2018-11-01 0.014 0.014 0.014 0.014 850,255.440
2018-11-02 0.014 0.014 0.014 0.014 587,080.280
2018-11-03 0.014 0.014 0.014 0.014 551,252.840
2018-11-04 0.014 0.015 0.014 0.014 1,326,349.050
2018-11-05 0.014 0.014 0.013 0.014 1,178,823.010
2018-11-06 0.014 0.014 0.013 0.013 1,530,419.820
2018-11-07 0.013 0.014 0.013 0.013 3,843,117.310
2018-11-08 0.013 0.013 0.013 0.013 1,491,353.200
2018-11-09 0.013 0.013 0.012 0.012 1,506,859.520
2018-11-10 0.012 0.013 0.012 0.012 895,700.900
2018-11-11 0.012 0.013 0.012 0.012 1,076,405.940
2018-11-12 0.012 0.013 0.012 0.012 1,958,120.050
2018-11-13 0.012 0.012 0.012 0.012 1,907,740.880
2018-11-14 0.011 0.011 0.009 0.009 2,517,120.190
2018-11-15 0.009 0.009 0.008 0.009 4,953,460.130
2018-11-16 0.009 0.009 0.008 0.009 3,076,817.790
2018-11-17 0.008 0.009 0.008 0.008 334,687.540

Cryptocurrency Converter & Calculator

=