Rank 1181
Gnosis (GNO)
GNO
Just now
$ 21.406 (3.16%)
Mkt. Cap.
$ 214.06 M
Vol. 24H
GNO 510.859 ($ 10,915.415)
Open 24h
$ 20.750
Low/High 24h
$ 19.914 - $ 21.413
Last trade
GNO 0 ( $ 0) / Kraken
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Gnosis (GNO)

Gnosis (GNO)
21.406 USD (3.16%)
Rank

1181
MARKET CAP

$ 214.06 M
VOLUME (24H)

$ 10,915.415

Historical data for Gnosis (GNO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-01 156.610 156.610 52.390 75.650 21,826.540
2017-05-02 75.370 112.010 73.360 91.930 1,733,127.790
2017-05-03 95.640 99.660 76.160 80.370 1,186,565.800
2017-05-04 94.550 129.530 83.890 88.310 1,966,253.940
2017-05-05 84.800 114.400 75.510 85.740 1,282,954.200
2017-05-06 89.550 114.730 86.920 114.730 2,040,389.300
2017-05-07 109.460 113.980 98.600 102.220 609,319.110
2017-05-08 99.880 121.980 97.230 114.020 1,009,380.290
2017-05-09 111.290 119.920 91.450 94.030 617,171.550
2017-05-10 95.730 111.540 95.730 109.790 389,272.520
2017-05-11 110.250 119.070 98.780 109.370 364,557.550
2017-05-12 105.590 112.400 100.480 106.440 210,696.920
2017-05-13 109.950 112.590 105.550 110.830 122,545.840
2017-05-14 111.790 116.220 110.010 112.670 158,693.440
2017-05-15 114.710 121.030 108.380 121.030 581,601.190
2017-05-16 117.650 123.800 113.260 121.160 464,641.330
2017-05-17 120.030 125.250 118.290 121.770 264,909.420
2017-05-18 134.230 139.980 126.560 136.150 351,800.710
2017-05-19 176.620 199.010 162.940 165.430 1,351,581.300
2017-05-20 163.670 182.130 150.130 180.900 842,990.380
2017-05-21 217.560 230.880 204.240 217.560 1,297,819.370
2017-05-22 235.770 248.600 186.050 224.550 1,817,893.930
2017-05-23 237.300 247.470 208.490 235.610 676,252.530
2017-05-24 268.310 287.610 252.870 272.170 728,441.230
2017-05-25 250.040 264.220 226.980 228.760 875,139.680
2017-05-26 210.050 223.080 197.020 208.420 405,716.620
2017-05-27 200.490 211.450 173.860 195.790 557,049.960
2017-05-28 216.080 224.720 207.430 212.620 265,249.830
2017-05-29 238.830 246.600 221.350 227.180 402,887.830
2017-05-30 267.440 278.870 244.580 246.870 807,926.510
2017-05-31 246.930 276.650 240.070 260.650 862,772.350
2017-06-01 251.600 262.630 242.770 251.600 471,264.410
2017-06-02 253.130 255.350 242.020 255.350 396,946.680
2017-06-03 257.950 266.920 248.970 260.190 413,621.440
2017-06-04 284.150 284.150 252.310 262.110 232,926.670
2017-06-05 265.090 272.530 260.140 260.140 367,744.310
2017-06-06 277.470 280.120 256.940 269.550 1,157,606.730
2017-06-07 260.890 266.000 250.760 251.860 489,530.210
2017-06-08 255.440 264.600 202.340 258.920 322,515.930
2017-06-09 278.580 281.900 256.920 259.600 244,135.630
2017-06-10 312.470 314.620 247.630 255.490 1,177,793.570
2017-06-11 258.330 283.630 243.820 271.540 349,243.890
2017-06-12 315.490 316.200 263.830 268.490 1,355,187.170
2017-06-13 264.020 289.440 262.040 270.690 883,659.380
2017-06-14 239.830 250.520 237.420 243.920 449,661.640
2017-06-15 244.520 254.720 233.520 238.450 767,324.950
2017-06-16 244.630 254.990 240.210 243.780 653,130.500
2017-06-17 253.770 258.110 250.490 254.280 162,703.600
2017-06-18 242.840 245.930 236.190 241.260 225,122.120
2017-06-19 245.830 254.790 240.350 247.800 548,336.800
2017-06-20 242.500 249.260 235.170 244.040 827,666.540
2017-06-21 226.470 253.900 221.820 229.950 1,034,080.550
2017-06-22 226.890 230.300 217.520 224.330 438,150.140
2017-06-23 228.440 232.910 225.460 229.680 197,419.150
2017-06-24 214.000 217.050 211.050 216.830 253,571.840
2017-06-25 198.900 218.820 194.380 203.490 775,573.650
2017-06-26 184.780 210.170 181.630 192.720 765,167.780
2017-06-27 217.380 228.770 204.050 208.220 360,295.560
2017-06-28 229.850 237.530 213.020 215.800 525,714.700
2017-06-29 200.110 275.530 197.120 259.070 1,900,073.780
2017-06-30 248.260 384.530 239.360 331.200 7,985,314.800
2017-07-01 307.980 328.860 289.710 302.760 1,659,209.570
2017-07-02 329.430 346.470 295.350 323.750 1,661,407.300
2017-07-03 315.110 353.800 315.110 331.690 1,560,103.920
2017-07-04 322.860 330.930 317.480 317.480 503,151.830
2017-07-05 313.880 343.140 308.560 340.480 2,366,642.430
2017-07-06 340.330 345.640 329.690 332.350 672,071.520
2017-07-07 301.180 308.400 291.540 291.540 458,076.390
2017-07-08 297.260 309.540 275.150 299.720 495,344.250
2017-07-09 290.020 292.400 275.760 278.130 275,120.630
2017-07-10 240.740 248.970 224.280 226.340 497,753.350
2017-07-11 209.610 219.130 200.080 203.890 428,342.310
2017-07-12 239.840 244.320 214.870 220.830 516,711.280
2017-07-13 202.370 223.900 198.820 201.510 343,882.860
2017-07-14 193.390 199.110 179.890 180.640 170,106.880
2017-07-15 154.950 162.570 148.610 162.230 148,993.650
2017-07-16 149.110 175.620 142.220 155.370 481,350.240
2017-07-17 189.910 199.470 180.910 183.250 295,322.030
2017-07-18 219.050 223.590 177.130 198.340 420,113.870
2017-07-19 169.800 206.070 160.800 200.240 796,813.030
2017-07-20 233.120 237.650 208.000 223.570 392,928.750
2017-07-21 213.690 227.150 206.030 220.660 213,029.580
2017-07-22 235.080 239.690 226.870 232.770 266,852.180
2017-07-23 230.600 235.170 223.960 232.890 145,251.160
2017-07-24 229.990 234.500 221.960 223.740 152,393.790
2017-07-25 202.020 207.660 193.510 201.050 341,877.480
2017-07-26 200.340 202.030 191.050 198.230 143,514.560
2017-07-27 198.280 204.960 196.480 202.930 223,009.920
2017-07-28 191.210 221.800 187.670 196.950 798,584.980
2017-07-29 212.320 218.510 193.030 193.030 242,192.810
2017-07-30 184.260 195.210 180.030 184.580 208,067.810
2017-07-31 188.850 203.340 184.440 194.950 171,435.130
2017-08-01 218.740 221.250 195.220 201.070 219,182.390
2017-08-02 194.150 208.850 191.290 197.750 196,603.050
2017-08-03 203.430 212.070 193.810 196.860 147,898.950
2017-08-04 193.530 199.890 191.260 196.420 149,972.560
2017-08-05 225.350 229.350 205.310 207.430 297,894.370
2017-08-06 216.830 218.610 204.640 209.320 357,727.880
2017-08-07 213.580 216.840 201.130 204.290 302,704.660
2017-08-08 224.400 227.780 190.600 207.710 637,775.630
2017-08-09 206.840 231.090 194.740 214.400 587,563.200
2017-08-10 216.580 221.350 202.740 211.930 190,972.240
2017-08-11 219.770 222.770 198.340 201.060 1,231,611.130
2017-08-12 200.210 207.940 191.310 197.040 198,657.700
2017-08-13 189.750 203.300 181.680 188.350 649,790.550
2017-08-14 189.970 193.320 178.300 179.020 232,546.980
2017-08-15 171.450 180.050 160.680 177.590 431,390.970
2017-08-16 186.800 189.990 178.240 185.290 811,153.300
2017-08-17 184.620 186.670 160.990 172.640 218,439.670
2017-08-18 168.230 168.810 148.420 155.060 1,703,625.610
2017-08-19 155.270 169.250 150.230 159.730 305,502.790
2017-08-20 162.550 180.770 158.940 169.680 137,727.560
2017-08-21 183.130 188.670 156.450 173.190 310,737.500
2017-08-22 168.620 169.660 142.710 162.890 237,436.610
2017-08-23 164.980 174.090 152.260 160.730 1,239,834.250
2017-08-24 164.720 165.240 154.770 159.750 207,484.900
2017-08-25 162.090 162.090 154.600 155.490 202,937.770
2017-08-26 156.810 231.070 140.600 175.980 464,259.880
2017-08-27 183.920 228.380 183.920 212.070 589,857.860
2017-08-28 211.930 213.570 178.140 199.770 280,471.090
2017-08-29 213.950 213.950 178.580 181.480 229,900.680
2017-08-30 187.090 191.580 172.390 178.490 354,218.760
2017-08-31 180.570 194.320 172.610 177.160 476,524.970
2017-09-01 178.570 188.700 173.710 183.030 162,719.160
2017-09-02 164.140 177.520 164.140 170.430 318,400.730
2017-09-03 171.110 174.110 158.810 171.360 82,223.670
2017-09-04 147.660 153.880 130.140 145.110 206,021.370
2017-09-05 151.910 153.060 137.950 142.820 109,047.350
2017-09-06 152.240 161.730 150.110 157.900 149,779.200
2017-09-07 156.250 157.320 152.630 154.670 178,020.530
2017-09-08 141.460 150.840 138.090 140.720 161,197.570
2017-09-09 139.380 141.660 136.980 138.980 48,406.730
2017-09-10 136.890 137.760 131.440 132.250 67,021.660
2017-09-11 131.690 131.690 124.660 126.480 158,938.560
2017-09-12 124.850 127.400 120.230 125.760 191,083.520
2017-09-13 117.950 121.780 116.680 116.850 70,299.300
2017-09-14 94.520 96.530 84.170 89.880 210,697.590
2017-09-15 104.550 116.420 96.900 113.120 240,710.310
2017-09-16 110.910 112.920 106.710 109.940 47,097.200
2017-09-17 111.630 111.840 107.570 109.280 62,042.630
2017-09-18 125.830 126.480 113.570 118.860 348,050.610
2017-09-19 113.060 115.350 107.650 110.000 170,703.500
2017-09-20 110.220 111.720 103.610 105.800 85,529.780
2017-09-21 96.170 97.100 92.850 95.630 119,295.560
2017-09-22 97.550 97.710 88.350 91.060 209,241.310
2017-09-23 99.090 101.350 93.650 95.740 173,545.980
2017-09-24 94.560 95.490 88.650 90.550 78,198.980
2017-09-25 94.480 95.660 89.410 91.000 85,675.590
2017-09-26 89.070 94.010 87.520 92.310 143,328.810
2017-09-27 99.130 133.100 97.020 123.990 239,181.670
2017-09-28 121.110 149.960 119.320 126.500 428,721.150
2017-09-29 122.240 135.820 121.740 130.460 78,276.000
2017-09-30 135.010 146.180 132.950 143.910 109,043.490
2017-10-01 144.470 147.600 135.770 135.800 78,291.420
2017-10-02 132.610 133.890 121.130 122.400 60,570.860
2017-10-03 120.340 120.610 109.170 110.680 105,242.290
2017-10-04 110.630 133.650 103.950 113.490 109,200.080
2017-10-05 114.780 129.150 110.980 120.360 126,518.820
2017-10-06 125.800 134.060 121.760 126.110 52,831.260
2017-10-07 127.310 129.050 116.470 121.300 60,721.570
2017-10-08 120.610 121.260 113.400 113.400 82,493.960
2017-10-09 108.800 110.500 96.780 105.360 226,789.510
2017-10-10 105.890 113.440 103.300 106.340 137,346.620
2017-10-11 107.910 112.450 103.030 111.210 68,278.490
2017-10-12 111.220 114.430 99.620 100.830 202,193.390
2017-10-13 112.130 113.850 94.850 98.350 209,346.830
2017-10-14 98.930 100.760 87.510 94.490 296,786.480
2017-10-15 93.870 93.940 79.630 84.150 169,295.490
2017-10-16 83.560 91.810 77.140 91.680 129,362.310
2017-10-17 86.720 90.730 80.390 83.560 130,452.200
2017-10-18 82.710 84.060 74.210 81.140 265,228.810
2017-10-19 79.560 80.260 70.610 76.880 195,769.540
2017-10-20 75.800 76.650 66.980 72.980 124,717.710
2017-10-21 72.130 74.170 69.560 71.650 69,097.830
2017-10-22 70.330 76.980 70.040 76.590 65,717.280
2017-10-23 74.310 89.970 69.350 71.400 512,099.360
2017-10-24 74.210 80.260 66.360 77.450 251,415.870
2017-10-25 77.410 79.600 69.760 73.490 111,650.420
2017-10-26 73.290 74.620 69.510 72.610 62,289.210
2017-10-27 72.820 83.450 69.410 71.840 89,141.950
2017-10-28 71.110 71.370 68.670 69.990 35,599.010
2017-10-29 72.540 78.990 63.970 74.220 4,530,229.970
2017-10-30 74.890 74.890 72.740 74.890 69,849.150
2017-10-31 74.120 74.360 69.900 69.930 92,715.290
2017-11-01 66.650 69.920 63.090 67.900 103,531.200
2017-11-02 66.840 68.440 54.050 59.260 293,060.260
2017-11-03 63.340 64.010 58.920 60.080 184,159.620
2017-11-04 59.200 61.930 58.750 61.870 68,368.210
2017-11-05 61.080 69.910 60.900 63.100 151,805.350
2017-11-06 63.220 63.580 59.750 60.220 71,802.710
2017-11-07 59.210 62.420 59.210 61.580 73,174.280
2017-11-08 64.850 71.950 64.330 71.000 2,209,838.790
2017-11-09 75.120 156.060 71.670 81.670 607,155.200
2017-11-10 75.850 79.970 63.080 67.920 190,432.740
2017-11-11 71.900 74.130 65.550 67.370 127,826.490
2017-11-12 65.610 65.730 50.650 54.870 282,449.910
2017-11-13 56.410 62.480 55.310 60.780 104,173.880
2017-11-14 64.600 65.440 61.520 62.560 92,746.450
2017-11-15 61.900 65.910 61.700 64.220 81,762.340
2017-11-16 64.050 70.590 61.900 66.430 340,486.970
2017-11-17 66.710 68.670 63.060 63.260 178,753.150
2017-11-18 66.110 69.950 58.830 66.700 141,355.980
2017-11-19 68.260 70.670 66.700 68.300 132,042.340
2017-11-20 70.820 73.030 68.500 70.120 129,187.690
2017-11-21 68.750 69.900 68.170 68.500 87,099.120
2017-11-22 72.360 76.210 71.520 72.400 92,826.940
2017-11-23 77.290 81.880 73.300 79.240 209,912.310
2017-11-24 91.690 139.060 89.100 136.420 1,026,602.790
2017-11-25 132.740 133.580 110.160 115.970 652,252.390
2017-11-26 116.550 119.610 106.200 107.750 300,188.270
2017-11-27 108.830 130.360 106.120 123.750 311,751.000
2017-11-28 121.420 122.070 111.160 116.430 338,353.730
2017-11-29 106.730 109.380 89.720 93.860 234,184.450
2017-11-30 95.490 116.320 92.800 101.450 268,222.640
2017-12-01 107.690 113.550 103.490 111.380 210,791.110
2017-12-02 110.510 111.190 104.190 107.300 168,278.590
2017-12-03 108.810 121.300 107.880 115.750 287,849.420
2017-12-04 116.780 125.560 116.220 125.230 219,143.730
2017-12-05 121.750 149.990 121.750 141.950 654,924.650
2017-12-06 132.700 135.530 117.660 132.190 342,808.330
2017-12-07 131.570 133.720 106.760 110.210 330,134.060
2017-12-08 118.220 119.080 99.340 118.310 267,042.230
2017-12-09 123.750 125.780 109.230 117.840 261,281.920
2017-12-10 108.770 112.400 99.480 104.540 198,825.670
2017-12-11 122.930 148.850 119.600 122.060 457,153.760
2017-12-12 156.120 178.310 138.460 138.460 463,058.700
2017-12-13 147.440 161.980 144.430 146.110 341,933.930
2017-12-14 144.960 149.950 138.650 145.370 428,844.410
2017-12-15 143.420 198.440 140.210 198.440 747,517.530
2017-12-16 202.440 238.960 169.470 185.540 1,705,272.160
2017-12-17 191.410 205.120 174.120 197.370 1,021,223.960
2017-12-18 216.150 224.240 191.070 197.990 979,412.970
2017-12-19 204.670 224.900 190.860 204.830 1,928,091.420
2017-12-20 201.150 223.130 182.690 213.780 957,659.580
2017-12-21 211.160 217.870 190.480 207.140 823,959.420
2017-12-22 172.610 172.610 143.340 160.840 463,531.230
2017-12-23 170.630 172.380 156.970 165.090 821,791.610
2017-12-24 159.180 194.590 153.160 188.650 986,569.700
2017-12-25 201.830 232.780 181.290 229.810 1,456,361.120
2017-12-26 239.430 241.090 198.070 209.670 859,772.800
2017-12-27 205.930 215.250 196.380 209.180 580,453.580
2017-12-28 202.610 207.270 182.900 204.760 546,946.720
2017-12-29 211.300 221.880 195.110 216.700 528,539.970
2017-12-30 203.050 208.100 182.190 184.750 360,033.410
2017-12-31 197.590 210.780 191.210 208.480 485,210.100
2018-01-01 212.720 233.290 203.270 223.310 629,097.770
2018-01-02 254.540 295.050 237.560 265.750 1,239,617.450
2018-01-03 290.140 297.670 257.860 265.300 705,695.350
2018-01-04 266.350 316.420 243.860 301.970 863,676.480
2018-01-05 309.090 476.210 286.460 405.520 2,784,134.060
2018-01-06 421.990 437.490 373.680 398.940 1,694,294.190
2018-01-07 443.080 443.080 366.060 366.060 1,075,590.440
2018-01-08 371.850 374.920 319.130 353.780 987,714.840
2018-01-09 401.470 424.930 366.270 388.450 767,938.460
2018-01-10 375.320 407.050 326.360 398.930 931,744.900
2018-01-11 363.900 364.240 306.820 315.250 288,166.870
2018-01-12 348.930 378.440 339.220 369.610 310,572.190
2018-01-13 405.950 407.470 368.830 376.860 273,434.540
2018-01-14 369.910 376.440 344.630 344.760 307,315.620
2018-01-15 324.280 337.960 314.430 317.630 877,011.370
2018-01-16 260.880 261.620 201.650 206.060 1,410,472.460
2018-01-17 201.040 252.070 194.790 216.620 1,218,719.280
2018-01-18 214.140 242.100 213.430 228.530 815,486.450
2018-01-19 234.030 259.030 220.230 255.290 1,035,895.340
2018-01-20 283.250 283.480 260.590 273.010 624,848.910
2018-01-21 248.950 251.990 225.030 229.020 1,226,477.680
2018-01-22 218.220 234.120 202.830 202.830 946,132.990
2018-01-23 199.750 228.400 198.080 211.560 1,065,553.670
2018-01-24 228.180 249.410 222.340 240.170 1,120,945.440
2018-01-25 236.580 244.640 222.880 228.110 933,405.590
2018-01-26 227.540 228.800 210.030 217.790 696,139.600
2018-01-27 230.360 239.230 223.590 232.350 477,079.610
2018-01-28 258.020 264.910 237.940 240.280 722,094.260
2018-01-29 228.260 268.620 225.330 229.200 677,661.890
2018-01-30 208.390 210.620 196.690 197.010 540,825.940
2018-01-31 205.810 207.930 200.260 202.040 494,307.020
2018-02-01 186.560 190.970 175.170 177.630 472,710.730
2018-02-02 158.810 163.950 148.450 161.020 507,353.090
2018-02-03 170.390 175.140 163.490 173.010 122,260.980
2018-02-04 147.480 153.190 136.140 142.100 209,939.960
2018-02-05 119.350 119.480 102.450 110.660 216,611.420
2018-02-06 124.970 158.960 117.750 135.490 292,518.850
2018-02-07 129.760 140.140 124.270 132.770 71,385.120
2018-02-08 143.670 145.630 133.580 139.280 62,084.060
2018-02-09 149.850 152.050 145.550 146.430 88,543.290
2018-02-10 141.910 144.630 136.030 142.930 182,017.070
2018-02-11 136.290 136.780 133.290 134.750 64,635.530
2018-02-12 143.720 148.310 142.420 147.270 130,413.480
2018-02-13 143.130 144.310 140.700 141.620 60,997.150
2018-02-14 154.950 160.560 152.920 157.060 85,085.680
2018-02-15 158.120 159.240 152.090 158.120 126,736.340
2018-02-16 159.840 163.870 155.520 158.340 94,544.810
2018-02-17 164.540 203.040 162.590 171.950 182,050.340
2018-02-18 161.210 163.860 146.220 156.190 131,118.380
2018-02-19 160.610 168.880 157.510 159.670 104,892.010
2018-02-20 150.450 153.730 140.090 140.350 229,475.060
2018-02-21 133.160 134.500 128.200 130.470 166,342.730
2018-02-22 124.960 126.570 121.820 122.220 106,152.960
2018-02-23 129.830 143.850 126.410 143.680 170,311.090
2018-02-24 140.110 143.360 129.860 131.020 114,435.490
2018-02-25 132.090 133.020 126.380 128.230 98,167.760
2018-02-26 132.400 135.960 130.230 134.650 65,066.920
2018-02-27 135.270 135.440 131.000 132.740 96,217.920
2018-02-28 129.680 133.520 127.300 132.070 75,901.950
2018-03-01 134.920 141.180 131.520 140.660 112,577.230
2018-03-02 138.350 143.230 135.440 141.940 104,845.400
2018-03-03 141.950 143.060 135.710 138.360 82,374.010
2018-03-04 139.840 162.850 139.150 146.930 321,103.760
2018-03-05 144.320 146.690 139.050 143.550 79,243.910
2018-03-06 137.850 138.500 131.000 131.980 59,797.500
2018-03-07 121.530 127.840 121.160 123.110 97,484.650
2018-03-08 114.540 115.660 110.900 113.910 76,898.360
2018-03-09 118.490 118.490 107.870 108.530 153,674.140
2018-03-10 101.870 104.120 101.390 102.280 76,685.450
2018-03-11 107.980 108.770 105.170 107.480 94,416.880
2018-03-12 104.000 106.370 101.760 102.880 74,578.740
2018-03-13 101.840 103.630 101.080 101.630 61,810.350
2018-03-14 90.320 93.440 86.090 86.210 69,372.320
2018-03-15 85.840 86.880 83.770 86.150 97,383.960
2018-03-16 84.730 85.760 83.050 85.280 65,484.810
2018-03-17 78.070 79.990 75.210 79.880 77,390.140
2018-03-18 78.080 89.310 78.030 80.660 162,854.150
2018-03-19 83.390 88.050 82.280 87.890 61,457.960
2018-03-20 88.210 91.000 86.090 89.710 46,623.180
2018-03-21 90.090 90.260 87.630 89.140 66,230.130
2018-03-22 85.950 87.250 84.010 84.820 59,839.660
2018-03-23 85.440 85.820 81.740 81.900 59,322.630
2018-03-24 78.340 79.380 77.040 77.040 67,260.540
2018-03-25 77.460 120.140 76.520 81.380 960,878.070
2018-03-26 75.660 77.170 72.450 76.100 117,365.230
2018-03-27 70.230 71.180 66.020 67.450 108,294.350
2018-03-28 67.070 67.830 65.770 67.110 73,849.860
2018-03-29 57.780 69.680 55.470 56.590 129,878.010
2018-03-30 58.050 58.520 55.210 55.330 89,843.750
2018-03-31 55.370 58.560 54.420 58.200 81,984.010
2018-04-01 55.880 57.090 54.930 55.310 71,389.170
2018-04-02 56.280 57.200 55.240 56.360 59,140.240
2018-04-03 60.930 66.380 60.730 65.340 119,995.600
2018-04-04 59.490 68.380 59.070 62.060 160,060.810
2018-04-05 62.500 63.310 58.880 60.330 86,158.480
2018-04-06 58.590 59.810 55.660 56.260 88,657.320
2018-04-07 58.480 59.170 58.210 58.320 78,246.190
2018-04-08 60.710 63.310 59.710 60.390 85,427.690
2018-04-09 60.130 63.120 58.180 58.940 88,630.440
2018-04-10 61.390 63.760 60.980 63.350 66,808.910
2018-04-11 65.600 70.200 65.250 68.820 106,583.600
2018-04-12 78.980 92.570 76.170 76.220 240,029.740
2018-04-13 76.370 77.610 73.350 77.460 126,853.140
2018-04-14 78.690 80.090 77.680 78.690 157,301.310
2018-04-15 83.590 85.040 81.510 81.720 162,384.990
2018-04-16 78.290 98.600 77.830 88.520 358,468.820
2018-04-17 87.020 104.630 86.970 97.890 364,676.470
2018-04-18 102.320 112.310 99.640 102.000 193,231.860
2018-04-19 110.050 120.260 108.230 110.220 407,504.280
2018-04-20 119.910 120.350 112.140 112.820 198,544.020
2018-04-21 110.630 111.050 103.970 108.390 160,785.730
2018-04-22 111.280 113.830 104.380 106.000 156,112.560
2018-04-23 109.890 146.410 105.700 108.470 232,018.410
2018-04-24 118.440 118.660 110.570 110.570 208,342.630
2018-04-25 97.110 99.580 93.150 96.740 206,751.760
2018-04-26 103.580 105.100 100.410 102.860 196,051.160
2018-04-27 99.970 110.850 99.520 104.930 607,391.500
2018-04-28 111.400 113.240 108.460 109.760 226,075.960
2018-04-29 110.770 112.150 106.840 108.220 310,623.870
2018-04-30 104.660 125.300 103.520 115.380 490,173.470
2018-05-01 115.510 117.120 110.680 112.360 268,681.970
2018-05-02 115.100 116.680 114.620 116.060 188,085.680
2018-05-03 131.570 132.120 120.920 120.920 1,017,453.530
2018-05-04 121.940 122.890 117.320 120.530 377,239.620
2018-05-05 125.670 129.350 118.730 120.770 505,385.010
2018-05-06 116.900 117.530 113.260 114.840 465,374.170
2018-05-07 109.400 113.160 106.390 108.350 557,415.240
2018-05-08 106.860 115.680 103.940 105.140 401,806.180
2018-05-09 105.630 106.300 100.970 102.170 538,104.870
2018-05-10 98.410 116.140 94.580 104.420 607,784.960
2018-05-11 97.810 97.940 89.330 93.470 448,715.820
2018-05-12 94.270 97.080 91.740 94.820 594,083.330
2018-05-13 101.160 102.330 95.980 98.020 182,007.460
2018-05-14 97.760 98.130 93.400 93.690 1,414,704.010
2018-05-15 90.890 97.450 88.280 96.390 659,430.020
2018-05-16 96.540 97.460 91.030 92.650 850,853.130
2018-05-17 87.620 89.430 86.290 87.690 981,783.380
2018-05-18 91.000 92.040 89.890 90.650 1,172,944.830
2018-05-19 90.970 91.880 89.440 90.900 1,143,405.650
2018-05-20 93.470 94.400 91.400 92.610 1,150,834.830
2018-05-21 90.230 90.570 88.970 90.440 1,400,404.610
2018-05-22 83.180 84.330 81.450 84.210 386,703.270
2018-05-23 75.820 76.110 70.220 72.650 413,917.560
2018-05-24 75.810 79.720 72.970 73.760 447,256.300
2018-05-25 71.580 96.080 67.540 71.520 658,778.590
2018-05-26 71.640 73.100 70.000 72.280 251,474.410
2018-05-27 70.290 71.720 69.550 70.690 289,890.500
2018-05-28 63.540 66.210 62.310 63.490 284,272.030
2018-05-29 70.260 71.160 68.440 69.290 142,551.700
2018-05-30 68.140 74.380 67.300 71.200 319,087.070
2018-05-31 73.770 74.810 72.620 72.850 436,233.090
2018-06-01 73.070 73.710 71.570 72.090 322,537.870
2018-06-02 73.520 73.990 72.100 72.690 280,054.220
2018-06-03 76.200 76.700 72.980 73.110 306,430.330
2018-06-04 69.830 72.730 69.720 71.730 199,171.970
2018-06-05 73.780 74.020 71.040 71.280 135,096.270
2018-06-06 71.060 72.330 70.940 71.600 114,524.200
2018-06-07 71.380 72.170 70.780 71.260 143,940.210
2018-06-08 70.690 70.690 68.110 68.830 202,858.530
2018-06-09 68.180 68.180 67.230 67.650 71,420.810
2018-06-10 59.560 60.500 58.460 58.980 137,139.710
2018-06-11 59.650 60.440 58.370 59.060 221,764.980
2018-06-12 54.990 55.680 53.710 54.350 166,351.220
2018-06-13 52.350 54.300 48.150 48.440 239,277.130
2018-06-14 52.870 57.340 52.400 54.690 155,972.050
2018-06-15 51.330 53.140 50.800 52.750 232,302.560
2018-06-16 53.800 54.050 51.610 52.360 137,070.630
2018-06-17 52.310 52.560 51.460 51.660 146,799.120
2018-06-18 53.830 54.660 51.970 52.950 170,626.610
2018-06-19 55.080 56.380 53.300 55.570 319,492.490
2018-06-20 55.330 55.710 54.210 55.170 217,690.890
2018-06-21 54.100 55.260 53.470 54.570 260,557.020
2018-06-22 47.970 49.270 46.490 47.740 422,901.450
2018-06-23 48.980 49.170 47.230 47.660 607,293.250
2018-06-24 45.800 46.390 44.840 45.220 470,229.670
2018-06-25 45.550 47.490 45.360 46.430 634,171.580
2018-06-26 43.470 44.160 43.470 43.860 398,265.030
2018-06-27 45.100 45.190 44.310 44.750 258,817.890
2018-06-28 42.620 43.670 42.370 42.910 513,686.770
2018-06-29 44.400 44.870 40.370 41.170 666,296.100
2018-06-30 42.890 45.050 41.540 44.620 862,797.310
2018-07-01 44.480 44.890 44.010 44.460 858,645.750
2018-07-02 46.880 48.420 46.810 47.660 456,452.210
2018-07-03 46.200 46.610 44.820 46.030 450,894.690
2018-07-04 46.560 47.190 46.020 46.340 666,977.180
2018-07-05 46.380 46.800 46.220 46.610 195,842.640
2018-07-06 46.840 59.210 46.610 50.940 508,744.400
2018-07-07 52.660 52.810 50.520 51.250 75,308.290
2018-07-08 51.290 51.340 49.930 50.710 134,633.530
2018-07-09 49.180 49.460 48.560 48.800 411,941.300
2018-07-10 44.780 45.950 44.000 44.220 787,279.170
2018-07-11 45.540 45.540 42.640 42.640 467,087.510
2018-07-12 41.240 41.410 40.730 41.100 986,586.180
2018-07-13 41.250 41.310 40.510 40.670 576,371.170
2018-07-14 40.790 43.160 39.790 43.160 752,281.390
2018-07-15 44.740 54.000 43.840 50.490 1,168,609.730
2018-07-16 53.760 54.910 51.420 52.040 770,602.600
2018-07-17 54.200 55.150 53.850 54.150 1,120,336.430
2018-07-18 51.970 55.520 51.400 55.040 1,273,408.190
2018-07-19 53.850 55.770 52.720 55.350 1,320,627.750
2018-07-20 53.010 53.410 50.720 51.570 987,594.890
2018-07-21 53.020 53.710 51.500 51.960 1,262,934.040
2018-07-22 51.580 51.810 50.620 50.620 994,587.330
2018-07-23 49.730 52.430 47.350 50.720 884,520.280
2018-07-24 54.080 55.860 50.730 52.930 782,430.310
2018-07-25 52.030 52.120 51.180 51.460 636,599.820
2018-07-26 50.450 50.680 49.020 49.160 673,022.030
2018-07-27 49.980 51.850 49.510 51.150 974,013.130
2018-07-28 51.030 52.290 50.930 52.100 799,828.260
2018-07-29 51.890 54.500 51.650 54.130 725,365.280
2018-07-30 53.010 54.060 52.180 52.320 842,774.750
2018-07-31 49.510 50.110 48.040 50.020 953,571.780
2018-08-01 48.620 55.380 48.200 49.250 1,095,962.220
2018-08-02 48.190 48.310 45.930 45.970 538,134.470
2018-08-03 46.730 47.150 44.730 44.980 74,491.830
2018-08-04 43.820 44.920 42.520 43.050 756,877.550
2018-08-05 43.250 46.280 42.840 44.970 868,751.600
2018-08-06 44.540 45.190 43.940 44.140 1,106,676.310
2018-08-07 41.200 42.480 40.780 41.880 402,073.550
2018-08-08 39.400 39.650 36.090 36.410 472,910.560
2018-08-09 37.300 38.200 36.300 37.910 514,969.820
2018-08-10 34.580 35.980 34.120 35.380 1,026,452.700
2018-08-11 33.930 34.310 32.370 32.690 155,569.750
2018-08-12 32.740 33.000 32.200 32.620 313,101.110
2018-08-13 29.000 31.330 29.000 31.020 266,878.710
2018-08-14 30.360 33.700 29.000 30.860 206,141.710
2018-08-15 31.190 31.190 29.140 30.320 131,332.900
2018-08-16 30.920 31.090 29.630 29.830 715,915.230
2018-08-17 33.030 33.950 32.650 33.150 507,103.510
2018-08-18 30.780 31.780 30.370 30.660 600,371.550
2018-08-19 31.160 31.370 30.410 30.920 421,753.750
2018-08-20 27.950 29.490 27.730 29.360 200,829.150
2018-08-21 30.530 31.320 30.020 30.670 145,264.470
2018-08-22 29.500 31.250 28.470 30.170 111,815.750
2018-08-23 30.780 30.890 29.870 30.180 39,375.540
2018-08-24 30.780 31.150 30.700 30.920 40,697.210
2018-08-25 30.480 30.810 30.420 30.730 31,407.900
2018-08-26 30.390 30.690 30.260 30.390 63,715.980
2018-08-27 31.910 32.090 31.480 31.480 46,795.020
2018-08-28 32.300 38.570 32.270 34.080 165,993.460
2018-08-29 33.280 35.360 33.050 34.550 107,947.330
2018-08-30 34.010 34.840 32.900 34.150 63,612.910
2018-08-31 33.860 34.840 33.860 34.110 97,253.410
2018-09-01 35.770 35.800 34.760 35.500 110,377.670
2018-09-02 35.460 35.840 35.080 35.230 29,321.580
2018-09-03 34.500 34.910 34.330 34.620 102,893.760
2018-09-04 34.170 38.420 31.660 36.710 149,412.640
2018-09-05 29.380 31.500 29.080 30.250 95,874.050
2018-09-06 30.410 31.970 29.860 30.180 63,074.990
2018-09-07 28.290 29.730 28.270 29.470 63,036.330
2018-09-08 26.960 30.150 25.800 29.240 160,482.860
2018-09-09 29.220 31.030 25.950 29.320 96,909.640
2018-09-10 29.020 30.690 26.440 29.770 85,178.220
2018-09-11 27.960 29.590 27.850 28.750 54,750.640
2018-09-12 28.420 29.070 26.340 26.390 73,766.380
2018-09-13 30.470 30.680 27.680 27.930 96,556.520
2018-09-14 27.650 28.930 26.920 27.610 59,307.660
2018-09-15 29.450 29.450 27.500 27.810 213,009.860
2018-09-16 27.630 28.400 27.630 28.260 1,021,361.330
2018-09-17 25.170 27.410 24.960 27.090 826,156.690
2018-09-18 28.800 28.800 26.470 26.630 1,076,136.410
2018-09-19 26.810 27.330 25.970 26.100 586,940.450
2018-09-20 27.960 28.140 26.410 26.520 189,954.270
2018-09-21 29.230 30.340 27.120 27.370 83,438.540
2018-09-22 26.610 27.980 26.410 27.330 67,305.320
2018-09-23 27.760 27.880 26.950 27.240 26,231.030
2018-09-24 25.390 26.350 24.230 25.210 166,122.560
2018-09-25 24.240 25.650 24.090 24.810 155,070.940
2018-09-26 24.250 24.680 23.780 24.160 151,103.160
2018-09-27 25.840 26.390 25.220 25.470 84,639.610
2018-09-28 24.640 25.720 24.330 24.930 103,793.310
2018-09-29 26.020 26.650 24.870 25.140 55,164.450
2018-09-30 25.280 26.100 25.120 25.870 78,263.990
2018-10-01 25.670 28.010 25.420 26.480 237,265.040
2018-10-02 25.990 25.990 25.040 25.110 57,793.430
2018-10-03 24.500 25.210 22.080 22.300 139,709.280
2018-10-04 22.490 22.820 20.920 21.710 260,375.630
2018-10-05 22.310 22.540 21.830 21.830 162,502.300
2018-10-06 21.520 22.070 21.190 21.930 173,691.740
2018-10-07 22.030 22.950 21.420 21.600 111,057.910
2018-10-08 21.950 23.020 21.490 21.610 87,010.720
2018-10-09 21.440 21.620 20.970 21.160 146,476.710
2018-10-10 20.960 21.410 20.750 21.330 76,027.590
2018-10-11 17.970 20.010 17.970 19.970 116,914.960
2018-10-12 20.640 20.750 19.410 19.620 58,152.110
2018-10-13 19.960 19.960 19.480 19.740 110,110.900
2018-10-14 19.300 19.370 18.950 18.990 49,971.050
2018-10-15 20.530 21.310 19.180 20.780 107,877.080
2018-10-16 20.720 20.970 20.310 20.580 51,438.480
2018-10-17 20.330 20.400 19.780 19.960 75,690.520
2018-10-18 19.470 19.900 19.290 19.780 46,116.080
2018-10-19 19.820 19.890 19.560 19.690 46,834.240
2018-10-20 19.900 19.980 19.680 19.830 41,640.420
2018-10-21 19.790 20.210 19.690 20.040 406,022.020
2018-10-22 19.920 20.050 19.600 19.650 56,527.150
2018-10-23 19.660 19.780 19.120 19.300 75,119.850
2018-10-24 19.210 20.200 19.180 19.640 322,570.500
2018-10-25 19.470 20.440 19.390 19.560 90,489.250
2018-10-26 19.770 22.070 19.770 21.660 115,564.330
2018-10-27 21.600 22.230 21.290 21.500 67,440.550
2018-10-28 21.590 21.610 20.310 20.450 110,444.930
2018-10-29 19.650 19.680 19.130 19.230 106,309.790
2018-10-30 19.280 19.360 19.160 19.200 84,552.000
2018-10-31 19.360 19.360 19.140 19.230 63,669.380
2018-11-01 19.310 20.930 19.310 20.150 177,558.170
2018-11-02 20.380 20.440 19.390 19.410 92,003.980
2018-11-03 19.260 19.360 19.240 19.320 65,396.070
2018-11-04 20.470 20.470 19.460 19.640 105,270.400
2018-11-05 19.490 20.150 19.490 19.930 67,081.790
2018-11-06 20.860 20.860 20.120 20.180 160,202.560
2018-11-07 20.040 20.530 19.940 20.450 108,663.120
2018-11-08 19.820 20.020 19.640 19.740 85,769.910
2018-11-09 19.570 19.780 19.510 19.570 73,757.960
2018-11-10 19.800 19.800 19.430 19.510 74,661.060
2018-11-11 19.490 19.560 19.420 19.520 111,568.120
2018-11-12 19.440 19.520 19.310 19.310 65,695.320
2018-11-13 18.920 19.040 18.810 18.940 60,074.840
2018-11-14 16.770 17.370 16.470 16.780 105,684.130
2018-11-15 16.680 16.710 16.070 16.180 118,131.800
2018-11-16 15.590 15.590 13.850 14.450 150,837.480
2018-11-17 14.400 14.500 14.040 14.080 101,707.440
2018-11-18 14.350 14.350 14.050 14.140 196,220.500
2018-11-19 11.800 12.110 11.390 11.680 134,307.620
2018-11-20 10.300 12.780 10.040 11.950 231,199.520
2018-11-21 12.480 12.980 11.720 12.140 200,411.250
2018-11-22 11.100 11.380 10.870 11.280 361,484.970
2018-11-23 11.190 12.010 10.850 11.440 385,450.890
2018-11-24 10.450 11.530 10.130 11.070 58,805.610
2018-11-25 11.460 12.630 10.740 10.760 122,194.760
2018-11-26 10.030 10.360 9.830 10.270 35,424.520
2018-11-27 10.400 10.890 10.320 10.340 37,817.100
2018-11-28 11.530 12.210 11.380 11.770 78,423.040
2018-11-29 11.250 12.040 11.210 11.390 141,927.940
2018-11-30 10.960 12.300 10.690 12.280 350,801.410
2018-12-01 12.890 12.900 12.230 12.450 469,231.790
2018-12-02 12.190 12.210 12.030 12.110 473,011.760
2018-12-03 11.300 12.130 11.260 12.040 379,591.460
2018-12-04 12.210 12.770 12.140 12.600 410,193.130
2018-12-05 11.650 12.270 11.640 12.050 179,008.780
2018-12-06 10.720 11.740 10.630 11.710 425,884.390
2018-12-07 12.120 14.770 11.970 12.990 98,403.410
2018-12-08 12.690 14.280 12.510 13.800 313,686.280
2018-12-09 14.250 14.950 13.600 14.030 571,756.170
2018-12-10 13.480 13.670 11.650 12.400 217,162.690
2018-12-11 12.040 12.160 11.090 11.530 294,395.950
2018-12-12 11.860 12.070 10.510 10.520 418,054.910
2018-12-13 10.040 10.290 9.010 9.050 288,841.250
2018-12-14 8.790 8.930 8.660 8.760 316,592.530
2018-12-15 8.800 11.500 8.700 11.050 192,716.200
2018-12-16 11.190 11.190 10.470 10.880 155,090.590
2018-12-17 12.160 12.240 10.300 11.380 130,058.040
2018-12-18 12.210 13.250 11.800 11.840 84,447.620
2018-12-19 11.630 12.110 10.240 10.710 379,849.960
2018-12-20 12.390 12.400 10.890 11.020 658,067.010
2018-12-21 10.360 10.820 9.970 10.360 92,993.220
2018-12-22 11.210 11.230 10.690 10.710 111,502.560
2018-12-23 11.900 11.910 10.460 10.470 158,884.030
2018-12-24 11.210 13.390 10.940 12.170 300,021.900
2018-12-25 11.320 11.730 10.410 10.710 223,114.470
2018-12-26 10.840 10.940 10.380 10.530 206,203.090
2018-12-27 9.270 10.410 9.150 10.380 233,485.230
2018-12-28 12.430 12.620 11.200 11.200 232,569.790
2018-12-29 11.010 11.460 10.790 11.170 76,736.220
2018-12-30 11.490 11.810 11.090 11.220 46,880.300
2018-12-31 10.600 10.770 10.540 10.660 47,728.020
2019-01-01 11.390 11.520 11.230 11.390 44,630.580
2019-01-02 12.500 12.700 12.170 12.630 102,170.260
2019-01-03 12.050 14.130 11.910 12.020 56,667.930
2019-01-04 12.550 13.200 12.280 12.830 137,935.710
2019-01-05 12.840 12.840 12.430 12.700 69,581.010
2019-01-06 12.900 13.170 12.790 13.030 46,018.310
2019-01-07 12.500 12.660 12.250 12.640 57,678.970
2019-01-08 12.560 13.310 11.710 12.010 52,130.130
2019-01-09 12.020 12.200 11.910 12.110 30,845.740
2019-01-10 10.250 11.250 10.220 10.990 67,714.880
2019-01-11 10.930 11.090 10.730 11.070 39,505.840
2019-01-12 10.950 11.080 10.380 10.870 8,437.080
2019-01-13 10.070 10.750 9.680 10.340 26,833.540
2019-01-14 11.510 11.690 11.010 11.010 11,021.230
2019-01-15 10.290 11.180 10.290 10.890 11,167.700
2019-01-16 11.060 11.250 10.490 11.250 26,465.850
2019-01-17 11.300 11.980 10.660 11.210 5,024.990
2019-01-18 10.920 11.150 10.700 11.120 22,482.970
2019-01-19 11.510 11.540 10.950 11.420 32,692.380
2019-01-20 10.830 12.850 10.830 11.350 54,391.580
2019-01-21 11.230 12.660 11.210 11.550 13,311.950
2019-01-22 11.790 11.840 11.240 11.620 9,213.850
2019-01-23 11.470 11.560 10.880 11.560 3,077.730
2019-01-24 11.570 11.580 11.260 11.500 33,203.720
2019-01-25 11.330 11.590 11.080 11.360 7,604.500
2019-01-26 11.400 11.570 10.880 11.390 19,836.250
2019-01-27 10.990 11.400 10.930 11.360 24,389.470
2019-01-28 10.760 11.880 10.760 11.490 26,411.830
2019-01-29 11.310 11.660 10.850 11.030 115,629.590
2019-01-30 11.480 11.810 11.300 11.560 9,097.720
2019-01-31 11.330 11.780 11.110 11.470 22,817.730
2019-02-01 11.480 13.060 10.580 12.130 69,487.190
2019-02-02 12.580 12.580 11.880 12.110 11,122.190
2019-02-03 11.700 11.810 11.370 11.590 6,189.180
2019-02-04 11.570 11.600 11.210 11.290 3,102.490
2019-02-05 11.290 11.680 11.110 11.680 11,702.890
2019-02-06 11.410 11.590 10.100 10.700 25,053.190
2019-02-07 10.680 11.060 9.880 10.980 5,927.440
2019-02-08 12.580 12.580 11.590 11.670 24,186.190
2019-02-09 11.630 12.010 11.000 11.660 28,956.440
2019-02-10 12.260 12.550 11.670 11.740 7,754.270
2019-02-11 11.290 11.680 11.290 11.370 9,885.190
2019-02-12 11.570 11.850 11.300 11.400 4,840.780
2019-02-13 11.400 11.450 11.010 11.280 13,243.400
2019-02-14 11.150 11.330 11.120 11.330 6,803.780
2019-02-15 11.440 11.600 11.330 11.550 8,287.010
2019-02-16 11.660 11.780 11.550 11.710 719.580
2019-02-17 12.760 12.760 11.820 11.940 5,432.940
2019-02-18 13.030 13.350 12.390 12.460 33,398.410
2019-02-19 12.280 12.580 12.080 12.410 18,606.690
2019-02-20 12.820 13.230 12.610 13.020 58,143.540
2019-02-21 12.770 13.820 12.760 13.710 79,654.550
2019-02-22 13.960 14.590 13.940 14.030 42,128.440
2019-02-23 15.010 15.350 14.310 14.460 8,224.990
2019-02-24 12.090 13.190 11.680 13.080 34,265.550
2019-02-25 13.630 13.770 13.210 13.480 75,477.620
2019-02-26 13.310 13.560 13.220 13.410 70,806.410
2019-02-27 13.290 13.460 12.980 13.030 8,859.360
2019-02-28 13.060 13.150 12.670 12.700 7,771.510
2019-03-01 12.680 12.960 12.680 12.960 1,556.630
2019-03-02 12.730 13.270 12.730 13.050 12,195.490
2019-03-03 12.800 13.130 12.480 13.050 33,715.070
2019-03-04 12.570 12.930 12.010 12.020 42,174.810
2019-03-05 13.120 13.340 12.370 12.800 18,624.260
2019-03-06 12.850 13.060 12.460 12.630 42,247.730
2019-03-07 12.550 12.990 12.360 12.990 80,021.780
2019-03-08 12.690 13.130 12.440 13.080 36,695.160
2019-03-09 13.450 13.620 12.920 13.370 30,976.950
2019-03-10 13.180 13.480 13.110 13.240 97,891.130
2019-03-11 12.960 14.060 12.960 13.710 260,261.040
2019-03-12 13.800 14.230 13.250 13.810 94,052.730
2019-03-13 13.670 14.480 12.780 13.230 157,304.830
2019-03-14 13.230 13.630 12.880 13.260 48,713.390
2019-03-15 13.740 14.530 13.580 14.420 178,638.850
2019-03-16 14.850 15.330 14.550 14.980 86,554.890
2019-03-17 14.770 14.940 14.130 14.420 42,733.810
2019-03-18 14.290 14.720 14.030 14.580 132,489.770
2019-03-19 14.690 14.690 13.630 13.970 101,223.970
2019-03-20 14.050 14.390 14.020 14.250 91,662.270
2019-03-21 13.780 14.100 13.590 14.100 166,684.980
2019-03-22 14.220 14.400 13.720 14.030 45,834.050
2019-03-23 14.130 14.170 13.630 14.010 38,691.560
2019-03-24 13.880 13.880 13.620 13.740 44,582.320
2019-03-25 13.520 13.950 13.480 13.880 36,369.070
2019-03-26 13.910 14.750 13.700 14.720 119,233.910
2019-03-27 15.370 15.540 14.750 15.070 139,125.940
2019-03-28 14.880 15.430 14.420 15.310 131,074.570
2019-03-29 15.970 16.150 15.030 15.640 155,558.570
2019-03-30 15.520 15.990 13.890 15.490 126,615.410
2019-03-31 15.390 15.830 14.880 15.520 71,184.030
2019-04-01 15.460 16.680 14.970 16.620 115,138.540
2019-04-02 19.330 19.840 16.560 18.470 392,482.140
2019-04-03 18.050 18.990 16.600 17.540 133,124.040
2019-04-04 17.180 18.920 16.340 16.340 98,642.460
2019-04-05 17.220 18.350 16.840 17.420 68,923.970
2019-04-06 17.410 17.660 17.030 17.360 12,687.560
2019-04-07 18.330 19.870 18.190 19.790 237,877.780
2019-04-08 20.410 20.800 17.410 18.210 936,421.940
2019-04-09 17.740 18.160 17.440 17.840 69,867.150
2019-04-10 17.920 19.030 17.230 17.540 293,709.230
2019-04-11 16.340 17.830 15.810 15.830 457,368.750
2019-04-12 15.770 17.250 14.730 15.850 326,477.670
2019-04-13 15.850 16.650 15.850 16.010 63,549.450
2019-04-14 16.470 17.860 16.040 16.110 303,362.090
2019-04-15 15.310 17.200 15.200 16.430 284,761.470
2019-04-16 17.110 17.490 16.220 16.560 424,239.210
2019-04-17 16.580 17.570 16.580 16.850 43,108.700
2019-04-18 17.620 17.740 16.940 17.220 20,721.340
2019-04-19 17.170 18.110 16.890 17.230 151,976.530
2019-04-20 17.210 17.220 16.730 16.870 40,800.940
2019-04-21 16.510 16.740 15.580 15.750 47,602.640
2019-04-22 15.890 16.120 15.710 15.980 55,971.710
2019-04-23 15.870 17.510 15.570 16.850 90,172.100
2019-04-24 16.390 16.440 15.880 16.160 27,901.530
2019-04-25 14.890 15.600 14.730 15.360 24,544.970
2019-04-26 15.710 16.270 14.870 14.910 64,431.480
2019-04-27 15.090 15.280 14.940 14.950 18,605.720
2019-04-28 14.920 15.580 14.890 15.320 45,070.060
2019-04-29 15.190 15.270 14.340 14.750 39,473.360
2019-04-30 15.470 15.700 14.800 15.140 18,817.200
2019-05-01 14.870 15.180 14.530 14.720 38,393.880
2019-05-02 14.700 15.150 14.570 15.150 31,945.740
2019-05-03 15.810 16.150 15.170 15.710 59,289.070
2019-05-04 15.270 16.300 15.130 16.280 35,962.680
2019-05-05 16.310 16.640 15.220 16.460 96,691.640
2019-05-06 17.440 17.890 16.350 16.840 40,064.890
2019-05-07 16.340 16.390 15.630 15.800 94,492.060
2019-05-08 16.060 16.830 16.050 16.140 79,201.720
2019-05-09 16.080 16.630 15.840 15.860 57,147.230
2019-05-10 16.010 16.150 15.690 16.060 59,050.530
2019-05-11 17.920 18.690 17.150 18.100 148,481.360
2019-05-12 17.690 18.110 17.330 17.610 86,687.160
2019-05-13 18.330 20.150 18.010 19.020 94,537.200
2019-05-14 21.090 21.630 18.910 19.160 86,277.480
2019-05-15 21.940 22.400 20.680 21.460 115,089.770
2019-05-16 22.820 22.920 21.120 21.790 123,154.900
2019-05-17 20.170 21.200 20.020 20.210 34,941.680
2019-05-18 19.310 20.190 19.140 19.980 12,495.490
2019-05-19 22.280 22.640 21.450 22.030 117,563.540
2019-05-20 21.280 22.490 21.230 22.180 191,978.990
2019-05-21 22.430 23.090 21.820 22.420 189,177.720
2019-05-22 21.420 21.780 20.720 21.420 57,216.840

Cryptocurrency Converter & Calculator

=