Total Coins: 2015
Total Market Cap: $ 315,298,155,380
24H Trade Volume: $ 10,256,352,585
Night Mode
Rank 1634
Hackspace Capital (HAC)
HAC
Just now
$ 0.0025918575 (0%)
Buy / Sell HAC
Mkt. Cap.
$ 2.59 M
Vol. 24H
HAC 0 ($ 0)
Open 24h
$ 0.0025918575
Low/High 24h
$ 0.0025918575 - $ 0.0025918575
Last trade
HAC 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Hackspace Capital (HAC)

Hackspace Capital (HAC)
0.0025918575 USD (0%)
Rank

1634
MARKET CAP

$ 2.59 M
VOLUME (24H)

$ 0

Historical data for Hackspace Capital (HAC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-24 19.680 19.690 0.025 0.028 284.530
2017-09-25 0.027 0.201 0.025 0.083 16,565.140
2017-09-26 0.090 0.202 0.029 0.043 5,963.650
2017-09-27 0.043 0.063 0.039 0.042 4,521.470
2017-09-28 0.042 0.053 0.028 0.039 14,841.600
2017-09-29 0.041 0.056 0.035 0.052 25,817.960
2017-09-30 0.052 0.057 0.040 0.052 13,322.120
2017-10-01 0.052 0.054 0.046 0.047 42,015.440
2017-10-02 0.046 0.051 0.045 0.045 36,210.570
2017-10-03 0.044 0.063 0.043 0.047 17,244.780
2017-10-04 0.049 0.086 0.044 0.076 81,337.080
2017-10-05 0.077 0.092 0.045 0.076 96,784.050
2017-10-06 0.077 0.089 0.044 0.083 90,572.590
2017-10-07 0.087 0.087 0.065 0.071 32,185.690
2017-10-08 0.073 0.086 0.068 0.072 46,395.240
2017-10-09 0.071 0.080 0.019 0.054 82,217.890
2017-10-10 0.054 0.054 0.044 0.049 25,185.290
2017-10-11 0.055 0.056 0.044 0.056 34,167.790
2017-10-12 0.059 0.060 0.045 0.053 32,207.730
2017-10-13 0.054 0.055 0.044 0.044 17,697.330
2017-10-14 0.043 0.048 0.037 0.038 24,533.040
2017-10-15 0.038 0.043 0.026 0.040 32,566.850
2017-10-16 0.039 0.039 0.026 0.030 21,999.920
2017-10-17 0.030 0.030 0.028 0.028 19,583.930
2017-10-18 0.029 0.031 0.028 0.031 21,541.790
2017-10-19 0.033 0.033 0.027 0.032 42,663.210
2017-10-20 0.032 0.035 0.028 0.035 14,704.510
2017-10-21 0.034 0.034 0.031 0.031 13,959.140
2017-10-22 0.031 0.034 0.029 0.030 14,861.550
2017-10-23 0.028 0.032 0.027 0.032 15,750.740
2017-10-24 0.034 0.038 0.031 0.031 10,880.270
2017-10-25 0.032 0.044 0.032 0.043 16,637.120
2017-10-26 0.042 0.042 0.035 0.035 8,519.140
2017-10-27 0.035 0.036 0.033 0.035 14,045.540
2017-10-28 0.038 0.038 0.035 0.035 9,223.040
2017-10-29 0.035 0.035 0.029 0.030 19,022.800
2017-10-30 0.032 0.034 0.030 0.032 16,672.970
2017-10-31 0.033 0.034 0.033 0.033 6,853.850
2017-11-01 0.035 0.035 0.033 0.034 16,232.510
2017-11-02 0.035 0.035 0.032 0.034 12,624.330
2017-11-03 0.035 0.035 0.033 0.034 11,014.920
2017-11-04 0.034 0.035 0.034 0.035 12,854.770
2017-11-05 0.033 0.033 0.032 0.033 13,392.650
2017-11-06 0.034 0.036 0.030 0.032 7,874.060
2017-11-07 0.034 0.035 0.034 0.034 14,817.890
2017-11-08 0.033 0.033 0.032 0.032 13,695.610
2017-11-09 0.030 0.031 0.030 0.030 14,934.390
2017-11-10 0.029 0.031 0.029 0.030 22,714.150
2017-11-11 0.028 0.029 0.027 0.029 21,728.750
2017-11-12 0.032 0.036 0.032 0.033 29,219.880
2017-11-13 0.034 0.039 0.034 0.034 34,969.260
2017-11-14 0.038 0.038 0.030 0.037 36,443.710
2017-11-15 0.038 0.038 0.031 0.032 41,077.230
2017-11-16 0.031 0.041 0.031 0.031 37,226.580
2017-11-17 0.032 0.046 0.031 0.037 36,420.570
2017-11-18 0.039 0.039 0.035 0.037 45,758.470
2017-11-19 0.038 0.043 0.034 0.036 38,840.430
2017-11-20 0.035 0.039 0.035 0.036 41,448.660
2017-11-21 0.037 0.038 0.035 0.035 39,114.750
2017-11-22 0.034 0.035 0.032 0.034 40,666.330
2017-11-23 0.035 0.049 0.033 0.035 35,785.840
2017-11-24 0.037 0.043 0.037 0.039 18,626.070
2017-11-25 0.042 0.048 0.038 0.043 11,272.010
2017-11-26 0.045 0.050 0.023 0.038 19,456.440
2017-11-27 0.039 0.039 0.022 0.027 16,639.390
2017-11-28 0.027 0.033 0.026 0.029 11,420.010
2017-11-29 0.029 0.042 0.027 0.042 31,068.440
2017-11-30 0.045 0.057 0.037 0.051 10,447.230
2017-12-01 0.051 0.058 0.025 0.038 3,522.310
2017-12-02 0.039 0.052 0.034 0.046 7,336.250
2017-12-03 0.048 0.049 0.023 0.040 5,882.290
2017-12-04 0.040 0.048 0.020 0.035 5,745.850
2017-12-05 0.041 0.053 0.014 0.039 12,139.230
2017-12-06 0.047 0.054 0.022 0.035 16,097.070
2017-12-07 0.034 0.056 0.027 0.056 5,642.660
2017-12-08 0.052 0.061 0.028 0.060 11,352.030
2017-12-09 0.060 0.066 0.042 0.051 8,326.910
2017-12-10 0.056 0.072 0.046 0.067 2,994.660
2017-12-11 0.068 0.084 0.047 0.060 4,767.860
2017-12-12 0.057 0.078 0.041 0.073 6,302.450
2017-12-13 0.074 0.074 0.046 0.063 1,328.390
2017-12-14 0.067 0.074 0.052 0.067 6,745.830
2017-12-15 0.074 0.077 0.053 0.068 3,869.490
2017-12-16 0.067 0.073 0.053 0.066 20,681.760
2017-12-17 0.065 0.076 0.053 0.059 3,242.240
2017-12-18 0.054 0.070 0.049 0.066 29,266.700
2017-12-19 0.062 0.064 0.047 0.047 1,735.910
2017-12-20 0.045 0.061 0.045 0.059 90,477.090
2017-12-21 0.052 0.053 0.033 0.046 5,553.500
2017-12-22 0.049 0.049 0.043 0.048 542.770
2017-12-23 0.046 0.049 0.038 0.044 10,143.860
2017-12-24 0.045 0.045 0.037 0.040 20,520.150
2017-12-25 0.046 0.051 0.029 0.033 142,765.930
2017-12-26 0.032 0.045 0.031 0.045 140,127.830
2017-12-27 0.042 0.042 0.035 0.036 107,756.760
2017-12-28 0.036 0.037 0.035 0.037 80,337.600
2017-12-29 0.033 0.035 0.016 0.035 82,849.420
2017-12-30 0.039 0.040 0.036 0.037 143,571.080
2017-12-31 0.036 0.716 0.035 0.047 147,079.500
2018-01-01 0.051 0.096 0.044 0.055 105,712.640
2018-01-02 0.057 0.061 0.041 0.044 116,621.640
2018-01-03 0.045 0.056 0.042 0.046 74,314.480
2018-01-04 0.051 0.058 0.045 0.054 141,360.740
2018-01-05 0.055 0.065 0.027 0.062 99,921.280
2018-01-06 0.058 0.068 0.044 0.062 149,568.090
2018-01-07 0.058 0.063 0.052 0.056 130,202.770
2018-01-08 0.054 0.075 0.048 0.058 104,245.060
2018-01-09 0.060 0.071 0.046 0.058 76,727.890
2018-01-10 0.052 0.064 0.045 0.062 90,546.140
2018-01-11 0.065 0.072 0.043 0.056 113,799.600
2018-01-12 0.057 0.115 0.050 0.058 184,366.930
2018-01-13 0.056 0.067 0.048 0.057 87,347.590
2018-01-14 0.057 0.107 0.048 0.087 470,611.570
2018-01-15 0.072 0.144 0.054 0.077 524,330.160
2018-01-16 0.076 0.100 0.052 0.064 205,685.460
2018-01-17 0.064 0.067 0.051 0.059 151,403.290
2018-01-18 0.057 0.068 0.054 0.060 247,675.140
2018-01-19 0.066 0.070 0.061 0.064 170,021.770
2018-01-20 0.058 0.068 0.055 0.060 223,505.050
2018-01-21 0.056 0.082 0.055 0.062 224,267.730
2018-01-22 0.061 0.075 0.055 0.060 399,127.430
2018-01-23 0.063 0.070 0.059 0.061 491,809.060
2018-01-24 0.059 0.076 0.056 0.068 484,923.640
2018-01-25 0.068 0.078 0.061 0.067 1,303,555.040
2018-01-26 0.069 0.074 0.064 0.069 878,610.420
2018-01-27 0.071 0.079 0.056 0.056 897,614.550
2018-01-28 0.054 0.058 0.047 0.052 217,025.960
2018-01-29 0.047 0.051 0.043 0.048 223,986.270
2018-01-30 0.048 0.050 0.046 0.047 142,685.420
2018-01-31 0.042 0.043 0.041 0.043 38,929.820
2018-02-01 0.042 0.042 0.039 0.040 7,497.230
2018-02-02 0.041 0.043 0.041 0.042 29,760.640
2018-02-03 0.037 0.038 0.036 0.036 133,866.380
2018-02-04 0.031 0.031 0.028 0.029 167,021.550
2018-02-05 0.032 0.033 0.032 0.033 297,827.030
2018-02-06 0.033 0.034 0.031 0.034 268,466.160
2018-02-07 0.037 0.039 0.036 0.036 180,947.600
2018-02-08 0.038 0.039 0.037 0.039 388,135.600
2018-02-09 0.039 0.039 0.037 0.038 507,725.600
2018-02-10 0.036 0.036 0.035 0.036 184,080.740
2018-02-11 0.039 0.041 0.037 0.037 1,330.610
2018-02-12 0.035 0.040 0.035 0.039 37,717.200
2018-02-13 0.044 0.064 0.044 0.060 1,431,226.850
2018-02-14 0.063 0.064 0.055 0.061 1,316,403.050
2018-02-15 0.062 0.069 0.059 0.068 1,410,237.370
2018-02-16 0.074 0.077 0.067 0.070 1,101,733.050
2018-02-17 0.066 0.074 0.053 0.064 820,659.050
2018-02-18 0.068 0.076 0.065 0.068 1,117,531.110
2018-02-19 0.069 0.082 0.066 0.080 2,420,643.710
2018-02-20 0.074 0.080 0.065 0.079 1,264,599.620
2018-02-21 0.074 0.074 0.064 0.066 995,262.270
2018-02-22 0.068 0.075 0.067 0.072 1,752,685.830
2018-02-23 0.069 0.072 0.064 0.066 1,824,677.070
2018-02-24 0.065 0.067 0.060 0.060 9,794.380
2018-02-25 0.064 0.072 0.060 0.066 1,405,113.920
2018-02-26 0.068 0.072 0.063 0.068 983,685.810
2018-02-27 0.066 0.072 0.062 0.066 1,399,844.840
2018-02-28 0.070 0.073 0.062 0.064 119,933.390
2018-03-01 0.065 0.070 0.062 0.067 297,443.130
2018-03-02 0.070 0.070 0.056 0.067 2,735.940
2018-03-03 0.067 0.067 0.058 0.061 13,439.740
2018-03-04 0.061 0.062 0.048 0.050 103,501.080
2018-03-05 0.047 0.050 0.041 0.042 35,815.800
2018-03-06 0.039 0.053 0.038 0.046 474,771.620
2018-03-07 0.044 0.044 0.035 0.037 1,513.690
2018-03-08 0.037 0.039 0.031 0.032 2,857.320
2018-03-09 0.031 0.041 0.030 0.033 5,116.130
2018-03-10 0.035 0.041 0.033 0.034 1,713.820
2018-03-11 0.033 0.034 0.032 0.034 620,333.250
2018-03-12 0.034 0.048 0.033 0.040 1,149,966.370
2018-03-13 0.036 0.037 0.030 0.033 217,380.110
2018-03-14 0.033 0.033 0.029 0.030 86,188.510
2018-03-15 0.030 0.031 0.028 0.029 243,993.490
2018-03-16 0.028 0.039 0.028 0.031 104,918.820
2018-03-17 0.032 0.037 0.029 0.029 928.310
2018-03-18 0.030 0.037 0.026 0.029 146,874.450
2018-03-19 0.030 0.031 0.028 0.029 1,406.960
2018-03-20 0.029 0.031 0.027 0.029 138,659.520
2018-03-21 0.028 0.031 0.027 0.028 35,051.770
2018-03-22 0.028 0.030 0.028 0.028 360.700
2018-03-23 0.027 0.029 0.027 0.027 387.650
2018-03-24 0.026 0.028 0.026 0.028 178,381.960
2018-03-25 0.027 0.033 0.026 0.031 317,519.000
2018-03-26 0.030 0.034 0.026 0.033 171,690.350
2018-03-27 0.033 0.033 0.027 0.028 40,658.160
2018-03-28 0.025 0.026 0.023 0.023 15,366.600
2018-03-29 0.022 0.028 0.022 0.023 58,224.700
2018-03-30 0.023 0.025 0.022 0.025 1,968.650
2018-03-31 0.024 0.024 0.020 0.023 1,471.570
2018-04-01 0.023 0.024 0.022 0.023 26,062.510
2018-04-02 0.024 0.025 0.022 0.025 739.460
2018-04-03 0.022 0.024 0.020 0.021 272.700
2018-04-04 0.020 0.028 0.020 0.022 209.120
2018-04-05 0.021 0.023 0.019 0.023 84,253.080
2018-04-06 0.024 0.027 0.021 0.026 111,701.770
2018-04-07 0.026 0.030 0.022 0.023 63,548.610
2018-04-08 0.022 0.023 0.020 0.021 16,465.090
2018-04-09 0.022 0.030 0.020 0.030 91,268.340
2018-04-10 0.030 0.030 0.020 0.022 64,243.760
2018-04-11 0.025 0.028 0.025 0.027 3,476.350
2018-04-12 0.027 0.027 0.025 0.025 5,382.070
2018-04-13 0.026 0.030 0.026 0.026 13,694.500
2018-04-14 0.027 0.028 0.024 0.026 2,734.810
2018-04-15 0.025 0.026 0.023 0.025 14,464.300
2018-04-16 0.025 0.025 0.023 0.024 21,735.220
2018-04-17 0.024 0.032 0.023 0.025 221,668.220
2018-04-18 0.025 0.026 0.023 0.023 3,778.110
2018-04-19 0.025 0.028 0.024 0.025 1,468.930
2018-04-20 0.025 0.028 0.024 0.025 966.510
2018-04-21 0.025 0.025 0.023 0.024 1,093.180
2018-04-22 0.025 0.026 0.023 0.024 362.740
2018-04-23 0.026 0.033 0.024 0.025 3,191.970
2018-04-24 0.023 0.025 0.022 0.022 2,888.250
2018-04-25 0.023 0.024 0.020 0.024 10,688.100
2018-04-26 0.023 0.024 0.021 0.022 639.310
2018-04-27 0.023 0.024 0.022 0.024 385.830
2018-04-28 0.024 0.032 0.022 0.022 15,489.730
2018-04-29 0.022 0.031 0.021 0.027 12,872.880
2018-04-30 0.027 0.028 0.022 0.024 123,339.620
2018-05-01 0.024 0.027 0.022 0.023 34,159.390
2018-05-02 0.025 0.026 0.022 0.025 6,949.270
2018-05-03 0.025 0.025 0.022 0.022 2,709.370
2018-05-04 0.022 0.023 0.010 0.019 12,736.270
2018-05-05 0.018 0.023 0.015 0.020 12,138.580
2018-05-06 0.020 0.021 0.017 0.018 4,965.190
2018-05-07 0.017 0.018 0.015 0.015 264.530
2018-05-08 0.015 0.017 0.015 0.017 1,128.870
2018-05-09 0.016 0.016 0.014 0.014 2,036.600
2018-05-10 0.013 0.018 0.013 0.017 5,190.550
2018-05-11 0.017 0.021 0.015 0.016 1,199.160
2018-05-12 0.017 0.017 0.014 0.014 793.900
2018-05-13 0.014 0.016 0.014 0.014 287.090
2018-05-14 0.014 0.018 0.014 0.015 2,761.710
2018-05-15 0.015 0.017 0.014 0.015 1,612.230
2018-05-16 0.014 0.015 0.008 0.012 10,438.600
2018-05-17 0.012 0.012 0.010 0.011 2,274.620
2018-05-18 0.011 0.012 0.010 0.010 676.320
2018-05-19 0.010 0.015 0.010 0.012 753.340
2018-05-20 0.012 0.012 0.012 0.012 683.400
2018-05-21 0.011 0.020 0.008 0.010 11,956.830
2018-05-22 0.009 0.011 0.008 0.008 16,361.980
2018-05-23 0.008 0.009 0.008 0.008 1,864.360
2018-05-24 0.008 0.009 0.008 0.008 1,658.310
2018-05-25 0.008 0.010 0.008 0.009 1,335.560
2018-05-26 0.009 0.016 0.007 0.009 8,563.730
2018-05-27 0.009 0.009 0.007 0.009 1,561.920
2018-05-28 0.009 0.014 0.009 0.010 11,716.320
2018-05-29 0.010 0.014 0.008 0.009 9,423.680
2018-05-30 0.009 0.010 0.008 0.009 2,768.980
2018-05-31 0.010 0.019 0.009 0.017 23,367.760
2018-06-01 0.018 0.021 0.011 0.012 26,835.780
2018-06-02 0.012 0.014 0.011 0.012 4,592.220
2018-06-03 0.011 0.012 0.008 0.009 5,636.430
2018-06-04 0.009 0.010 0.008 0.010 3,245.730
2018-06-05 0.010 0.010 0.009 0.010 2,633.010
2018-06-06 0.010 0.019 0.009 0.017 72,775.520
2018-06-07 0.017 0.020 0.011 0.015 63,231.840
2018-06-08 0.015 0.017 0.013 0.015 11,516.170
2018-06-09 0.013 0.014 0.010 0.012 3,407.520
2018-06-10 0.012 0.012 0.010 0.011 2,502.030
2018-06-11 0.010 0.011 0.009 0.010 2,302.010
2018-06-12 0.009 0.012 0.009 0.012 2,872.730
2018-06-13 0.012 0.012 0.010 0.010 1,773.360
2018-06-14 0.010 0.010 0.010 0.010 290.390
2018-06-15 0.010 0.010 0.010 0.010 147.520
2018-06-16 0.010 0.010 0.009 0.010 239.420
2018-06-17 0.011 0.011 0.010 0.011 20,673.030
2018-06-18 0.011 0.011 0.010 0.010 70.490
2018-06-19 0.010 0.010 0.010 0.010 326.530
2018-06-20 0.010 0.010 0.009 0.010 381.900
2018-06-21 0.009 0.010 0.008 0.008 1,351.800
2018-06-22 0.008 0.009 0.008 0.009 787.640
2018-06-23 0.008 0.009 0.008 0.008 162.550
2018-06-24 0.009 0.013 0.009 0.013 91,110.450
2018-06-25 0.012 0.015 0.010 0.012 36,929.350
2018-06-26 0.012 0.015 0.010 0.011 20,631.920
2018-06-27 0.010 0.012 0.010 0.011 4,410.040
2018-06-28 0.011 0.012 0.011 0.011 1,995.840
2018-06-29 0.011 0.011 0.011 0.011 1,400.400
2018-06-30 0.011 0.011 0.010 0.010 1,367.170
2018-07-01 0.010 0.010 0.009 0.009 1,934.720
2018-07-02 0.009 0.009 0.009 0.009 204.060
2018-07-03 0.009 0.010 0.009 0.009 361.970
2018-07-04 0.008 0.009 0.008 0.009 145.720
2018-07-05 0.009 0.009 0.009 0.009 28.310
2018-07-06 0.009 0.009 0.009 0.009 91.030
2018-07-07 0.009 0.009 0.009 0.009 39.240
2018-07-08 0.009 0.010 0.009 0.009 1,457.080
2018-07-09 0.009 0.009 0.008 0.009 956.950
2018-07-10 0.009 0.010 0.007 0.010 3,815.620
2018-07-11 0.009 0.029 0.008 0.008 24,167.450
2018-07-12 0.008 0.009 0.007 0.007 5,740.880
2018-07-13 0.007 0.008 0.007 0.007 528.400
2018-07-14 0.007 0.008 0.007 0.008 334.940
2018-07-15 0.008 0.009 0.007 0.008 1,045.730
2018-07-16 0.009 0.009 0.007 0.008 1,608.450
2018-07-17 0.008 0.008 0.007 0.008 1,039.600
2018-07-18 0.008 0.008 0.007 0.008 802.120
2018-07-19 0.008 0.008 0.007 0.007 1,201.180
2018-07-20 0.008 0.008 0.007 0.007 280.160
2018-07-21 0.007 0.008 0.007 0.007 122.350
2018-07-22 0.008 0.008 0.006 0.006 1,349.800
2018-07-23 0.007 0.008 0.007 0.007 689.560
2018-07-24 0.007 0.007 0.005 0.006 1,646.910
2018-07-25 0.006 0.008 0.003 0.005 7,810.740
2018-07-26 0.005 0.006 0.004 0.005 2,291.600
2018-07-27 0.005 0.007 0.005 0.006 3,621.870
2018-07-28 0.006 0.006 0.005 0.005 950.480
2018-07-29 0.005 0.006 0.003 0.004 812.660
2018-07-30 0.004 0.004 0.002 0.002 1,051.860
2018-07-31 0.002 0.004 0.002 0.004 966.240
2018-08-01 0.004 0.006 0.002 0.005 4,645.960
2018-08-02 0.004 0.007 0.004 0.004 11,543.180
2018-08-03 0.004 0.006 0.004 0.005 342.870
2018-08-04 0.005 0.005 0.004 0.004 314.710
2018-08-05 0.003 0.006 0.003 0.004 1,480.250
2018-08-06 0.004 0.004 0.003 0.004 92.410
2018-08-07 0.004 0.004 0.003 0.003 66.330
2018-08-08 0.004 0.004 0.003 0.003 40.350
2018-08-09 0.003 0.004 0.003 0.004 219.250
2018-08-10 0.003 0.003 0.003 0.003 5.618
2018-08-11 0.003 0.004 0.003 0.003 164.490
2018-08-12 0.003 0.004 0.003 0.004 670.820
2018-08-13 0.004 0.004 0.003 0.003 177.560
2018-08-14 0.003 0.004 0.003 0.004 805.580
2018-08-15 0.004 0.004 0.003 0.004 291.600
2018-08-16 0.004 0.005 0.004 0.004 1,179.990
2018-08-17 0.004 0.004 0.004 0.004 62.530
2018-08-18 0.004 0.004 0.003 0.003 121.520
2018-08-19 0.003 0.004 0.003 0.003 175.960
2018-08-20 0.004 0.005 0.004 0.005 178.600
2018-08-21 0.004 0.005 0.004 0.004 28.790
2018-08-22 0.004 0.004 0.004 0.004 27.980
2018-08-23 0.004 0.005 0.003 0.003 287.570
2018-08-24 0.003 0.004 0.003 0.003 828.990
2018-08-25 0.003 0.004 0.003 0.003 79.970
2018-08-26 0.003 0.004 0.003 0.003 109.550
2018-08-27 0.004 0.004 0.004 0.004 271.870
2018-08-28 0.004 0.004 0.004 0.004 645.040
2018-08-29 0.004 0.005 0.003 0.004 1,095.360
2018-08-30 0.004 0.004 0.004 0.004 101.360
2018-08-31 0.004 0.004 0.004 0.004 319.780
2018-09-01 0.004 0.004 0.002 0.002 549.400
2018-09-02 0.002 0.003 0.002 0.003 654.610
2018-09-03 0.003 0.004 0.002 0.002 158.160
2018-09-04 0.002 0.003 0.002 0.003 96.060
2018-09-05 0.003 0.003 0.002 0.003 1.303
2018-09-06 0.003 0.003 0.003 0.003 293.330
2018-09-07 0.002 0.002 0.002 0.002 0.000
2018-09-08 0.003 0.003 0.002 0.002 2.625
2018-09-09 0.002 0.003 0.002 0.002 122.480
2018-09-10 0.002 0.002 0.002 0.002 51.510
2018-09-11 0.002 0.002 0.002 0.002 243.980
2018-09-12 0.002 0.002 0.002 0.002 311.990
2018-09-13 0.002 0.002 0.002 0.002 209.570
2018-09-14 0.002 0.002 0.002 0.002 204.850
2018-09-15 0.002 0.003 0.002 0.002 659.560
2018-09-16 0.002 0.003 0.002 0.002 399.830
2018-09-17 0.002 0.003 0.002 0.003 557.350
2018-09-18 0.003 0.003 0.002 0.002 410.960
2018-09-19 0.003 0.003 0.002 0.002 345.450
2018-09-20 0.002 0.002 0.002 0.002 93.020
2018-09-21 0.002 0.002 0.002 0.002 24.340
2018-09-22 0.002 0.003 0.002 0.003 225.420
2018-09-23 0.002 0.003 0.002 0.003 1,104.690
2018-09-24 0.003 0.003 0.002 0.002 519.710
2018-09-25 0.002 0.003 0.002 0.002 54.530
2018-09-26 0.002 0.003 0.002 0.002 34.210
2018-09-27 0.002 0.003 0.002 0.003 46.180
2018-09-28 0.003 0.003 0.002 0.003 12.690
2018-09-29 0.003 0.003 0.003 0.003 113.640
2018-09-30 0.003 0.003 0.002 0.003 742.150
2018-10-01 0.003 0.003 0.002 0.003 160.320
2018-10-02 0.003 0.003 0.002 0.003 12.370
2018-10-03 0.003 0.003 0.002 0.002 79.950
2018-10-04 0.002 0.003 0.002 0.002 42.980
2018-10-05 0.002 0.002 0.002 0.002 0.000
2018-10-06 0.002 0.002 0.002 0.002 12.370
2018-10-07 0.002 0.003 0.002 0.003 73.610
2018-10-08 0.003 0.003 0.002 0.003 258.960
2018-10-09 0.002 0.003 0.002 0.003 108.690
2018-10-10 0.003 0.003 0.002 0.002 177.050
2018-10-11 0.003 0.003 0.002 0.002 7.254
2018-10-12 0.002 0.003 0.002 0.002 34.370
2018-10-13 0.002 0.003 0.002 0.003 17.150
2018-10-14 0.003 0.003 0.003 0.003 110.270
2018-10-15 0.003 0.003 0.002 0.002 0.663
2018-10-16 0.002 0.003 0.002 0.003 85.060
2018-10-17 0.003 0.003 0.002 0.002 61.970
2018-10-18 0.002 0.003 0.002 0.002 536.690
2018-10-19 0.002 0.002 0.002 0.002 15.450
2018-10-20 0.002 0.002 0.002 0.002 14.110
2018-10-21 0.002 0.003 0.002 0.002 359.240
2018-10-22 0.002 0.003 0.002 0.002 27.950
2018-10-23 0.002 0.003 0.002 0.002 93.330
2018-10-24 0.002 0.003 0.002 0.002 215.970
2018-10-25 0.002 0.002 0.002 0.002 0.000
2018-10-26 0.002 0.005 0.002 0.002 1,825.260
2018-10-27 0.002 0.003 0.002 0.002 220.040
2018-10-28 0.002 0.002 0.002 0.002 141.250
2018-10-29 0.002 0.003 0.002 0.002 48.540
2018-10-30 0.002 0.002 0.002 0.002 0.000
2018-10-31 0.002 0.003 0.002 0.003 237.740
2018-11-01 0.003 0.003 0.002 0.002 253.050
2018-11-02 0.002 0.002 0.001 0.002 1,358.490
2018-11-03 0.002 0.002 0.002 0.002 49.470
2018-11-04 0.002 0.002 0.001 0.002 108.460
2018-11-05 0.002 0.002 0.002 0.002 113.300
2018-11-06 0.002 0.002 0.002 0.002 28.090
2018-11-07 0.002 0.002 0.001 0.001 86.530
2018-11-08 0.001 0.002 0.001 0.002 20.500
2018-11-09 0.002 0.002 0.001 0.001 98.270
2018-11-10 0.001 0.001 0.001 0.001 85.770
2018-11-11 0.001 0.001 0.001 0.001 0.000
2018-11-12 0.001 0.001 0.001 0.001 73.480
2018-11-13 0.001 0.001 0.001 0.001 5.051
2018-11-14 0.001 0.001 0.001 0.001 12.980
2018-11-15 0.001 0.001 0.001 0.001 30.730
2018-11-16 0.001 0.001 0.001 0.001 27.260
2018-11-17 0.001 0.001 0.001 0.001 87.390
2018-11-18 0.001 0.001 0.001 0.001 3.592
2018-11-19 0.001 0.001 0.001 0.001 42.140
2018-11-20 0.001 0.001 0.001 0.001 0.000
2018-11-21 0.001 0.001 0.001 0.001 263.200
2018-11-22 0.001 0.001 0.001 0.001 0.000
2018-11-23 0.001 0.001 0.001 0.001 0.629
2018-11-24 0.001 0.001 0.001 0.001 0.000
2018-11-25 0.001 0.001 0.001 0.001 2.725
2018-11-26 0.001 0.001 0.001 0.001 1.606
2018-11-27 0.001 0.001 0.001 0.001 75.620
2018-11-28 0.001 0.001 0.001 0.001 14.670
2018-11-29 0.001 0.001 0.001 0.001 0.000
2018-11-30 0.001 0.001 0.001 0.001 0.000
2018-12-01 0.001 0.001 0.001 0.001 34.180
2018-12-02 0.001 0.001 0.001 0.001 177.650
2018-12-03 0.001 0.001 0.001 0.001 480.340
2018-12-04 0.001 0.001 0.000 0.001 317.230
2018-12-05 0.001 0.001 0.001 0.001 0.000
2018-12-06 0.001 0.001 0.001 0.001 4.543
2018-12-07 0.001 0.001 0.000 0.001 1,686.470
2018-12-08 0.001 0.001 0.001 0.001 108.780
2018-12-09 0.000 0.001 0.000 0.001 232.970
2018-12-10 0.001 0.001 0.001 0.001 0.401
2018-12-11 0.001 0.001 0.001 0.001 84.550
2018-12-12 0.001 0.001 0.001 0.001 3.803
2018-12-13 0.001 0.001 0.001 0.001 7.405
2018-12-14 0.001 0.001 0.001 0.001 0.000
2018-12-15 0.001 0.001 0.001 0.001 0.586
2018-12-16 0.001 0.001 0.001 0.001 2.009
2018-12-17 0.001 0.001 0.001 0.001 0.000
2018-12-18 0.001 0.001 0.001 0.001 2.105
2018-12-19 0.001 0.001 0.001 0.001 0.000
2018-12-20 0.001 0.001 0.001 0.001 0.000
2018-12-21 0.001 0.001 0.001 0.001 19.390
2018-12-22 0.001 0.001 0.001 0.001 23.610
2018-12-23 0.001 0.001 0.001 0.001 5.564
2018-12-24 0.001 0.001 0.001 0.001 18.010
2018-12-25 0.001 0.001 0.001 0.001 30.580
2018-12-26 0.001 0.001 0.001 0.001 2.383
2018-12-27 0.001 0.001 0.001 0.001 0.000
2018-12-28 0.001 0.001 0.001 0.001 44.080
2018-12-29 0.001 0.001 0.001 0.001 160.800
2018-12-30 0.001 0.001 0.001 0.001 19.680
2018-12-31 0.001 0.001 0.001 0.001 1.108
2019-01-01 0.001 0.001 0.001 0.001 6.003
2019-01-02 0.001 0.001 0.001 0.001 1.967
2019-01-03 0.001 0.001 0.001 0.001 30.390
2019-01-04 0.001 0.001 0.001 0.001 3.698
2019-01-05 0.001 0.001 0.001 0.001 0.000
2019-01-06 0.001 0.001 0.001 0.001 0.000
2019-01-07 0.001 0.001 0.001 0.001 0.000
2019-01-08 0.001 0.001 0.001 0.001 0.000
2019-01-09 0.001 0.001 0.001 0.001 0.000
2019-01-10 0.001 0.001 0.001 0.001 48.010
2019-01-11 0.001 0.001 0.001 0.001 2.369
2019-01-12 0.001 0.001 0.001 0.001 25.180
2019-01-13 0.001 0.001 0.001 0.001 0.000
2019-01-14 0.001 0.001 0.001 0.001 0.000
2019-01-15 0.001 0.001 0.001 0.001 0.000
2019-01-16 0.001 0.001 0.001 0.001 0.000
2019-01-17 0.001 0.001 0.001 0.001 0.000
2019-01-18 0.001 0.001 0.001 0.001 0.000
2019-01-19 0.001 0.001 0.001 0.001 0.000
2019-01-20 0.001 0.001 0.001 0.001 0.000
2019-01-21 0.001 0.001 0.001 0.001 0.000
2019-01-22 0.001 0.001 0.001 0.001 0.000
2019-01-23 0.001 0.001 0.001 0.001 0.000
2019-01-24 0.001 0.001 0.001 0.001 0.000
2019-01-25 0.001 0.001 0.001 0.001 0.000
2019-01-26 0.001 0.001 0.001 0.001 0.000
2019-01-27 0.001 0.001 0.001 0.001 0.000
2019-01-28 0.001 0.001 0.001 0.001 0.000
2019-01-29 0.001 0.001 0.001 0.001 0.000
2019-01-30 0.001 0.001 0.001 0.001 0.000
2019-01-31 0.001 0.001 0.001 0.001 0.000
2019-02-01 0.001 0.001 0.001 0.001 0.000
2019-02-02 0.001 0.001 0.001 0.001 0.000
2019-02-03 0.001 0.001 0.001 0.001 0.000
2019-02-04 0.001 0.001 0.001 0.001 0.000
2019-02-05 0.001 0.001 0.001 0.001 0.000
2019-02-06 0.001 0.001 0.001 0.001 0.000
2019-02-07 0.001 0.001 0.001 0.001 0.000
2019-02-08 0.001 0.001 0.001 0.001 0.000
2019-02-09 0.001 0.001 0.001 0.001 0.000
2019-02-10 0.001 0.001 0.001 0.001 0.000
2019-02-11 0.001 0.001 0.001 0.001 0.000
2019-02-12 0.001 0.001 0.001 0.001 0.000
2019-02-13 0.001 0.001 0.001 0.001 0.000
2019-02-14 0.001 0.001 0.001 0.001 0.000
2019-02-15 0.001 0.001 0.001 0.001 0.000
2019-02-16 0.001 0.001 0.001 0.001 0.000
2019-02-17 0.001 0.001 0.001 0.001 0.000
2019-02-18 0.001 0.001 0.001 0.001 0.000
2019-02-19 0.001 0.001 0.001 0.001 0.000
2019-02-20 0.001 0.001 0.001 0.001 0.000
2019-02-21 0.001 0.001 0.001 0.001 0.000
2019-02-22 0.001 0.001 0.001 0.001 0.000
2019-02-23 0.001 0.001 0.001 0.001 0.000
2019-02-24 0.001 0.001 0.001 0.001 0.000
2019-02-25 0.001 0.001 0.001 0.001 0.000
2019-02-26 0.001 0.001 0.001 0.001 0.000
2019-02-27 0.001 0.001 0.001 0.001 0.000
2019-02-28 0.001 0.001 0.001 0.001 0.000
2019-03-01 0.001 0.001 0.001 0.001 0.000
2019-03-02 0.001 0.001 0.001 0.001 0.000
2019-03-03 0.001 0.001 0.001 0.001 0.000
2019-03-04 0.001 0.001 0.001 0.001 0.000
2019-03-05 0.001 0.001 0.001 0.001 0.000
2019-03-06 0.001 0.001 0.001 0.001 0.000
2019-03-07 0.001 0.001 0.001 0.001 0.000
2019-03-08 0.001 0.001 0.001 0.001 0.000
2019-03-09 0.001 0.001 0.001 0.001 0.000
2019-03-10 0.001 0.001 0.001 0.001 0.000
2019-03-11 0.001 0.001 0.001 0.001 0.000
2019-03-12 0.001 0.001 0.001 0.001 0.000
2019-03-13 0.001 0.001 0.001 0.001 0.000
2019-03-14 0.001 0.001 0.001 0.001 0.000
2019-03-15 0.001 0.001 0.001 0.001 0.000
2019-03-16 0.001 0.001 0.001 0.001 0.000
2019-03-17 0.001 0.001 0.001 0.001 0.000
2019-03-18 0.001 0.001 0.001 0.001 0.000
2019-03-19 0.001 0.001 0.001 0.001 0.000
2019-03-20 0.001 0.001 0.001 0.001 0.000
2019-03-21 0.001 0.001 0.001 0.001 0.000
2019-03-22 0.001 0.001 0.001 0.001 0.000
2019-03-23 0.001 0.001 0.001 0.001 0.000
2019-03-24 0.001 0.001 0.001 0.001 0.000
2019-03-25 0.001 0.001 0.001 0.001 0.000
2019-03-26 0.001 0.001 0.001 0.001 0.000
2019-03-27 0.001 0.001 0.001 0.001 0.000
2019-03-28 0.001 0.001 0.001 0.001 0.000
2019-03-29 0.001 0.001 0.001 0.001 0.000
2019-03-30 0.001 0.001 0.001 0.001 0.000
2019-03-31 0.001 0.001 0.001 0.001 0.000
2019-04-01 0.001 0.001 0.001 0.001 0.000
2019-04-02 0.001 0.001 0.001 0.001 0.000
2019-04-03 0.001 0.001 0.001 0.001 0.000
2019-04-04 0.001 0.001 0.001 0.001 0.000
2019-04-05 0.001 0.001 0.001 0.001 0.000
2019-04-06 0.001 0.001 0.001 0.001 0.000
2019-04-07 0.001 0.001 0.001 0.001 0.000
2019-04-08 0.001 0.001 0.001 0.001 0.000
2019-04-09 0.001 0.001 0.001 0.001 0.000
2019-04-10 0.001 0.001 0.001 0.001 0.000
2019-04-11 0.001 0.001 0.001 0.001 0.000
2019-04-12 0.001 0.001 0.001 0.001 0.000
2019-04-13 0.001 0.001 0.001 0.001 0.000
2019-04-14 0.001 0.001 0.001 0.001 0.000
2019-04-15 0.001 0.001 0.001 0.001 0.000
2019-04-16 0.001 0.001 0.001 0.001 0.000
2019-04-17 0.001 0.001 0.001 0.001 0.000
2019-04-18 0.001 0.001 0.001 0.001 0.000
2019-04-19 0.001 0.001 0.001 0.001 0.000
2019-04-20 0.001 0.001 0.001 0.001 0.000
2019-04-21 0.001 0.001 0.001 0.001 0.000
2019-04-22 0.001 0.001 0.001 0.001 0.000
2019-04-23 0.001 0.001 0.001 0.001 0.000
2019-04-24 0.001 0.001 0.001 0.001 0.000
2019-04-25 0.001 0.001 0.001 0.001 0.000
2019-04-26 0.001 0.001 0.001 0.001 0.000
2019-04-27 0.001 0.001 0.001 0.001 0.000
2019-04-28 0.001 0.001 0.001 0.001 0.000
2019-04-29 0.001 0.001 0.001 0.001 0.000
2019-04-30 0.001 0.001 0.001 0.001 0.000
2019-05-01 0.001 0.001 0.001 0.001 0.000
2019-05-02 0.001 0.001 0.001 0.001 0.000
2019-05-03 0.001 0.001 0.001 0.001 0.000
2019-05-04 0.001 0.001 0.001 0.001 0.000
2019-05-05 0.001 0.001 0.001 0.001 0.000
2019-05-06 0.001 0.001 0.001 0.001 0.000
2019-05-07 0.002 0.002 0.002 0.002 0.000
2019-05-08 0.002 0.002 0.002 0.002 0.000
2019-05-09 0.002 0.002 0.002 0.002 0.000
2019-05-10 0.002 0.002 0.002 0.002 0.000
2019-05-11 0.002 0.002 0.002 0.002 0.000
2019-05-12 0.002 0.002 0.002 0.002 0.000
2019-05-13 0.002 0.002 0.002 0.002 0.000
2019-05-14 0.002 0.002 0.002 0.002 0.000
2019-05-15 0.002 0.002 0.002 0.002 0.000
2019-05-16 0.002 0.002 0.002 0.002 0.000
2019-05-17 0.002 0.002 0.002 0.002 0.000
2019-05-18 0.002 0.002 0.002 0.002 0.000
2019-05-19 0.002 0.002 0.002 0.002 0.000
2019-05-20 0.002 0.002 0.002 0.002 0.000
2019-05-21 0.002 0.002 0.002 0.002 0.000
2019-05-22 0.002 0.002 0.002 0.002 0.000
2019-05-23 0.002 0.002 0.002 0.002 0.000
2019-05-24 0.002 0.002 0.002 0.002 0.000
2019-05-25 0.002 0.002 0.002 0.002 0.000
2019-05-26 0.002 0.002 0.002 0.002 0.000
2019-05-27 0.002 0.002 0.002 0.002 0.000
2019-05-28 0.002 0.002 0.002 0.002 0.000
2019-05-29 0.002 0.002 0.002 0.002 0.000
2019-05-30 0.002 0.002 0.002 0.002 0.000
2019-05-31 0.002 0.002 0.002 0.002 0.000
2019-06-01 0.002 0.002 0.002 0.002 0.000
2019-06-02 0.002 0.002 0.002 0.002 0.000
2019-06-03 0.002 0.002 0.002 0.002 0.000
2019-06-04 0.002 0.002 0.002 0.002 0.000
2019-06-05 0.002 0.002 0.002 0.002 0.000
2019-06-06 0.002 0.002 0.002 0.002 0.000
2019-06-07 0.002 0.002 0.002 0.002 0.000
2019-06-08 0.002 0.002 0.002 0.002 0.000
2019-06-09 0.002 0.002 0.002 0.002 0.000
2019-06-10 0.002 0.002 0.002 0.002 0.000
2019-06-11 0.002 0.002 0.002 0.002 0.000
2019-06-12 0.002 0.002 0.002 0.002 0.000
2019-06-13 0.002 0.002 0.002 0.002 0.000
2019-06-14 0.002 0.002 0.002 0.002 0.000
2019-06-15 0.002 0.002 0.002 0.002 0.000
2019-06-16 0.002 0.002 0.002 0.002 0.000
2019-06-17 0.002 0.002 0.002 0.002 0.000
2019-06-18 0.002 0.002 0.002 0.002 0.000
2019-06-19 0.002 0.002 0.002 0.002 0.000
2019-06-20 0.003 0.003 0.003 0.003 0.000
2019-06-21 0.003 0.003 0.003 0.003 0.000
2019-06-22 0.003 0.003 0.003 0.003 0.000
2019-06-23 0.003 0.003 0.003 0.003 0.000
2019-06-24 0.003 0.003 0.003 0.003 0.000
2019-06-25 0.003 0.003 0.003 0.003 0.000
2019-06-26 0.003 0.003 0.003 0.003 0.000
2019-06-27 0.003 0.003 0.003 0.003 0.000
2019-06-28 0.003 0.003 0.003 0.003 0.000
2019-06-29 0.003 0.003 0.003 0.003 0.000
2019-06-30 0.003 0.003 0.003 0.003 0.000
2019-07-01 0.003 0.003 0.003 0.003 0.000
2019-07-02 0.003 0.003 0.003 0.003 0.000
2019-07-03 0.003 0.003 0.003 0.003 0.000
2019-07-04 0.003 0.003 0.003 0.003 0.000
2019-07-05 0.003 0.003 0.003 0.003 0.000
2019-07-06 0.003 0.003 0.003 0.003 0.000
2019-07-07 0.003 0.003 0.003 0.003 0.000
2019-07-08 0.003 0.003 0.003 0.003 0.000
2019-07-09 0.003 0.003 0.003 0.003 0.000
2019-07-10 0.003 0.003 0.003 0.003 0.000
2019-07-11 0.003 0.003 0.003 0.003 0.000
2019-07-12 0.003 0.003 0.003 0.003 0.000
2019-07-13 0.003 0.003 0.003 0.003 0.000
2019-07-14 0.003 0.003 0.003 0.003 0.000
2019-07-15 0.002 0.002 0.002 0.002 0.000
2019-07-16 0.002 0.002 0.002 0.002 0.000
2019-07-17 0.003 0.003 0.003 0.003 0.000
2019-07-18 0.003 0.003 0.003 0.003 0.000
2019-07-19 0.003 0.003 0.003 0.003 0.000
2019-07-20 0.003 0.003 0.003 0.003 0.000

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now