Rank 1618
Hshare (HSR)
HSR
Just now
$ 3.084 (-0.87%)
Mkt. Cap.
$ 136.29 M
Vol. 24H
HSR 0 ($ 0)
Open 24h
$ 3.111
Low/High 24h
$ 3.064 - $ 3.316
Last trade
HSR 0 ( $ 0) / ZB
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Hshare (HSR)

Hshare (HSR)
3.084 USD (-0.87%)
Rank

1618
MARKET CAP

$ 136.29 M
VOLUME (24H)

$ 0

Historical data for Hshare (HSR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-06 9.767 26.420 9.767 19.960 4,159,763.400
2017-09-07 18.630 19.820 10.070 15.140 5,699,486.460
2017-09-08 15.170 15.170 10.840 12.190 2,232,551.450
2017-09-09 11.940 12.450 11.600 12.270 182,839.810
2017-09-10 12.190 12.190 12.190 12.190 0.000
2017-09-11 12.020 12.020 12.020 12.020 0.000
2017-09-12 11.190 11.190 11.190 11.190 0.000
2017-09-13 9.373 9.373 9.373 9.373 0.000
2017-09-14 10.730 10.730 10.730 10.730 0.000
2017-09-15 10.690 10.690 10.690 10.690 0.000
2017-09-16 10.660 10.660 10.660 10.660 0.000
2017-09-17 11.850 11.850 11.850 11.850 0.000
2017-09-18 11.290 11.290 11.290 11.290 0.000
2017-09-19 11.220 11.220 11.220 11.220 0.000
2017-09-20 10.450 10.450 10.450 10.450 0.000
2017-09-21 10.410 10.410 10.410 10.410 0.000
2017-09-22 10.950 10.950 10.950 10.950 0.000
2017-09-23 10.600 10.600 10.600 10.600 0.000
2017-09-24 11.370 11.370 11.370 11.370 0.000
2017-09-25 11.250 11.250 11.250 11.250 0.000
2017-09-26 12.170 12.170 12.170 12.170 0.000
2017-09-27 12.130 12.130 12.130 12.130 0.000
2017-09-28 12.060 12.060 12.060 12.060 0.000
2017-09-29 344.490 344.490 0.379 8.721 721.490
2017-09-30 8.806 9.687 8.185 9.638 1,718.260
2017-10-01 9.634 9.634 4.916 5.726 3,057.170
2017-10-02 5.613 7.442 5.613 6.299 139,396.680
2017-10-03 6.159 6.260 5.737 6.155 185,654.620
2017-10-04 6.305 11.130 6.054 6.728 133,842.460
2017-10-05 6.807 7.660 6.606 7.139 183,376.490
2017-10-06 7.244 7.465 6.787 7.465 601,689.080
2017-10-07 7.761 7.761 6.922 7.319 856,144.050
2017-10-08 7.582 7.763 7.214 7.558 1,077,976.760
2017-10-09 7.536 10.000 7.274 9.898 899,842.420
2017-10-10 10.020 14.750 9.291 10.130 795,020.130
2017-10-11 11.410 11.640 9.779 9.877 644,094.780
2017-10-12 10.250 10.480 9.651 10.440 848,205.320
2017-10-13 10.790 13.040 10.770 11.930 910,697.670
2017-10-14 11.650 13.030 11.380 11.670 849,635.400
2017-10-15 11.870 12.090 10.860 11.130 816,302.920
2017-10-16 10.820 10.990 10.090 10.090 121,529.410
2017-10-17 10.050 10.610 9.808 10.170 401,356.000
2017-10-18 10.390 11.280 10.310 10.500 680,020.110
2017-10-19 11.040 11.140 10.590 10.700 621,135.860
2017-10-20 10.740 10.840 9.827 10.210 439,080.340
2017-10-21 10.160 10.470 9.932 10.110 531,196.180
2017-10-22 9.989 10.210 9.127 9.416 543,322.880
2017-10-23 8.793 10.360 8.556 10.100 493,889.090
2017-10-24 10.470 10.690 9.868 10.290 433,410.480
2017-10-25 10.570 10.720 9.456 9.703 685,094.000
2017-10-26 9.500 9.627 9.108 9.194 537,517.370
2017-10-27 9.100 9.334 8.853 9.054 658,363.240
2017-10-28 9.719 10.020 9.547 9.756 438,759.710
2017-10-29 9.719 9.750 9.376 9.395 518,157.640
2017-10-30 9.896 11.770 9.793 10.770 1,448,269.360
2017-10-31 11.250 11.420 9.669 9.770 1,086,529.320
2017-11-01 10.230 10.270 7.046 9.139 1,367,288.900
2017-11-02 9.305 9.813 8.611 9.176 1,477,209.920
2017-11-03 9.448 9.882 9.271 9.610 1,700,063.680
2017-11-04 9.643 10.190 9.178 9.791 991,166.230
2017-11-05 9.242 9.332 8.908 9.165 1,116,060.540
2017-11-06 9.361 9.631 9.248 9.496 1,012,830.640
2017-11-07 9.953 10.960 9.573 10.570 2,302,724.280
2017-11-08 10.120 11.940 9.903 11.360 1,918,078.400
2017-11-09 10.460 10.630 9.415 9.862 1,551,051.870
2017-11-10 9.522 10.530 9.263 10.360 2,283,907.070
2017-11-11 9.658 16.740 9.246 14.990 13,693,906.290
2017-11-12 16.680 17.530 14.240 15.660 5,909,551.400
2017-11-13 15.840 16.080 14.720 15.270 2,753,511.600
2017-11-14 16.850 20.900 15.940 20.520 8,486,572.340
2017-11-15 22.050 27.310 18.140 18.480 13,951,837.840
2017-11-16 18.120 21.540 15.740 20.790 5,986,721.660
2017-11-17 21.010 23.370 18.840 20.590 5,282,860.310
2017-11-18 21.280 21.340 18.700 19.200 3,162,388.420
2017-11-19 19.680 20.550 17.500 18.050 3,255,503.600
2017-11-20 17.730 18.820 16.600 17.780 2,658,150.720
2017-11-21 18.070 18.070 15.270 16.810 3,303,659.550
2017-11-22 16.360 16.860 15.270 15.850 3,552,016.380
2017-11-23 16.220 20.430 15.970 18.710 7,396,236.250
2017-11-24 19.970 21.330 19.110 19.140 4,550,946.130
2017-11-25 20.370 22.220 19.590 20.590 4,475,920.290
2017-11-26 21.500 21.850 19.470 19.820 3,053,405.780
2017-11-27 20.050 21.000 18.960 19.260 4,298,670.020
2017-11-28 19.120 19.400 15.870 16.550 5,565,131.630
2017-11-29 16.730 16.930 14.910 15.740 5,923,051.250
2017-11-30 17.180 17.870 16.620 16.790 9,448,411.650
2017-12-01 16.870 17.950 16.050 17.910 17,309,111.800
2017-12-02 18.460 20.520 17.300 18.080 22,163,225.350
2017-12-03 18.690 18.770 16.980 17.510 24,561,153.380
2017-12-04 17.570 17.760 16.080 16.240 40,995,227.680
2017-12-05 19.140 19.460 14.550 14.710 17,470,938.580
2017-12-06 18.030 18.300 13.680 13.680 14,172,001.060
2017-12-07 13.030 15.810 11.870 14.370 17,702,176.100
2017-12-08 13.290 14.450 12.600 13.550 13,500,120.150
2017-12-09 13.750 14.590 12.210 12.810 9,343,126.070
2017-12-10 14.240 19.960 13.990 15.310 23,759,120.670
2017-12-11 15.630 16.150 14.160 15.960 17,315,640.960
2017-12-12 15.220 17.520 14.890 16.550 20,027,156.820
2017-12-13 16.730 20.320 16.420 18.690 10,148,217.700
2017-12-14 20.020 24.440 15.540 22.220 10,688,572.810
2017-12-15 24.410 26.950 20.820 23.410 13,694,434.710
2017-12-16 23.070 23.530 2.574 21.490 10,439,109.620
2017-12-17 21.380 37.360 20.150 30.770 35,903,004.630
2017-12-18 28.420 35.960 28.230 35.450 40,253,339.940
2017-12-19 33.290 39.490 28.430 35.890 24,335,370.620
2017-12-20 34.080 37.200 31.420 37.190 19,953,779.420
2017-12-21 32.510 35.530 25.010 27.940 21,238,373.350
2017-12-22 29.440 31.140 27.530 28.060 29,403,146.900
2017-12-23 26.880 27.370 24.880 25.770 53,268,513.470
2017-12-24 25.880 31.130 25.620 27.380 76,901,814.740
2017-12-25 31.180 31.370 26.500 27.890 87,252,688.880
2017-12-26 27.210 34.500 25.110 30.850 87,949,582.910
2017-12-27 28.810 29.070 25.230 27.010 61,050,515.010
2017-12-28 26.970 28.220 25.910 26.610 57,497,055.370
2017-12-29 23.180 23.250 21.570 22.310 47,411,529.380
2017-12-30 24.650 36.940 24.200 27.660 76,445,124.190
2017-12-31 26.800 30.090 25.210 26.690 59,720,006.390
2018-01-01 29.150 29.510 23.620 25.270 53,185,918.850
2018-01-02 25.990 28.430 24.250 26.040 57,087,316.750
2018-01-03 26.050 27.040 23.700 24.490 38,230,471.320
2018-01-04 27.370 28.310 21.190 22.310 45,390,967.790
2018-01-05 22.600 26.430 22.140 23.840 51,276,265.670
2018-01-06 22.520 25.270 21.990 22.820 46,894,599.100
2018-01-07 21.060 22.040 19.290 19.950 35,598,819.300
2018-01-08 19.270 24.390 18.650 20.700 43,891,009.850
2018-01-09 21.350 23.140 19.410 19.800 43,874,056.120
2018-01-10 17.660 17.870 16.120 16.910 36,857,940.690
2018-01-11 17.580 20.280 17.180 18.590 40,422,926.600
2018-01-12 19.130 19.740 17.690 19.100 34,781,266.930
2018-01-13 18.290 22.870 17.550 18.140 32,783,036.290
2018-01-14 18.130 18.590 16.790 17.140 33,488,722.300
2018-01-15 14.180 14.270 11.280 11.630 26,433,760.710
2018-01-16 11.520 11.940 10.240 11.300 21,468,629.420
2018-01-17 11.310 12.070 10.620 11.130 24,924,267.680
2018-01-18 11.490 13.600 10.870 13.330 25,885,001.530
2018-01-19 14.790 15.660 13.330 14.250 16,639,012.360
2018-01-20 12.920 13.110 11.680 12.140 20,450,439.550
2018-01-21 11.340 11.890 10.920 11.210 22,944,343.270
2018-01-22 11.260 12.910 10.970 11.860 25,453,637.990
2018-01-23 12.490 17.830 12.290 16.110 46,792,656.530
2018-01-24 15.550 18.640 15.090 17.640 62,703,855.240
2018-01-25 17.510 19.850 16.400 17.140 60,860,673.090
2018-01-26 17.690 18.460 16.860 17.050 38,575,231.830
2018-01-27 17.500 17.720 15.270 16.020 35,148,338.010
2018-01-28 15.290 17.030 13.620 15.780 36,213,070.220
2018-01-29 14.150 15.580 13.870 14.350 30,741,121.900
2018-01-30 14.510 14.590 13.560 14.230 32,077,844.590
2018-01-31 12.670 13.280 11.540 11.890 29,647,807.030
2018-02-01 11.580 11.930 10.720 11.630 30,983,456.020
2018-02-02 12.080 12.830 11.840 12.520 26,566,956.980
2018-02-03 11.120 11.320 10.120 10.530 20,351,705.550
2018-02-04 8.886 8.990 8.005 8.456 18,324,606.680
2018-02-05 9.388 11.260 9.041 10.500 26,924,381.820
2018-02-06 10.330 10.430 9.445 9.908 21,763,832.940
2018-02-07 10.810 11.010 10.380 10.560 11,648,417.620
2018-02-08 11.120 13.000 11.100 12.400 24,726,929.160
2018-02-09 12.220 12.610 11.580 11.870 31,202,916.490
2018-02-10 11.200 11.470 10.880 11.250 25,577,851.390
2018-02-11 12.390 12.650 12.060 12.280 23,340,817.040
2018-02-12 11.770 12.720 11.370 12.600 25,043,623.160
2018-02-13 13.990 14.750 13.370 13.600 27,438,337.420
2018-02-14 14.390 14.450 13.060 13.150 26,989,015.160
2018-02-15 13.370 13.690 12.950 13.380 23,980,513.060
2018-02-16 14.560 14.580 13.170 13.340 28,008,675.470
2018-02-17 12.520 12.710 11.710 11.980 23,337,707.890
2018-02-18 12.810 13.630 12.610 13.090 27,472,438.010
2018-02-19 13.180 13.200 10.860 11.450 26,647,288.330
2018-02-20 10.660 11.090 10.530 10.750 23,487,386.360
2018-02-21 10.130 10.370 9.669 10.080 19,805,317.960
2018-02-22 10.430 10.830 10.250 10.470 21,901,089.150
2018-02-23 9.977 9.997 9.557 9.706 22,518,312.800
2018-02-24 9.610 9.697 9.257 9.369 21,605,292.510
2018-02-25 10.060 10.140 9.379 9.569 22,952,069.530
2018-02-26 9.817 10.090 9.493 9.762 20,964,394.230
2018-02-27 9.522 10.090 8.852 9.094 19,066,445.300
2018-02-28 9.618 9.950 9.328 9.435 15,719,303.930
2018-03-01 9.534 9.908 9.275 9.393 11,725,233.810
2018-03-02 9.752 10.170 9.344 9.574 10,313,946.500
2018-03-03 9.606 9.840 9.437 9.482 7,604,221.510
2018-03-04 9.429 9.507 9.003 9.107 10,337,521.450
2018-03-05 8.551 8.633 8.054 8.242 12,526,080.250
2018-03-06 7.622 7.622 6.207 6.322 14,363,847.940
2018-03-07 5.918 6.630 5.772 6.075 14,825,384.920
2018-03-08 6.034 6.645 5.832 6.465 12,097,799.790
2018-03-09 6.147 6.162 5.849 5.953 8,211,628.030
2018-03-10 6.459 6.614 6.301 6.365 11,218,123.330
2018-03-11 6.097 6.169 5.939 6.112 9,503,666.090
2018-03-12 6.105 6.440 6.032 6.231 8,017,567.520
2018-03-13 5.590 5.689 5.466 5.583 7,790,987.510
2018-03-14 5.618 5.900 5.494 5.647 6,474,437.860
2018-03-15 5.657 5.660 5.474 5.542 5,140,879.850
2018-03-16 5.275 5.349 5.105 5.112 5,047,518.460
2018-03-17 5.327 5.347 5.077 5.140 8,284,055.860
2018-03-18 5.395 6.027 5.349 6.020 7,099,937.970
2018-03-19 6.228 6.637 6.042 6.188 7,074,319.180
2018-03-20 6.182 7.071 6.140 6.864 7,854,925.000
2018-03-21 6.721 7.283 6.478 6.967 10,231,685.620
2018-03-22 7.133 7.318 6.751 7.113 8,421,983.130
2018-03-23 6.805 7.043 6.714 6.926 8,294,869.670
2018-03-24 6.868 6.871 6.567 6.627 6,646,158.720
2018-03-25 6.376 6.628 6.263 6.400 7,586,677.310
2018-03-26 6.130 6.248 5.971 6.131 6,526,839.620
2018-03-27 6.250 6.396 6.157 6.334 6,358,798.560
2018-03-28 5.654 5.754 5.476 5.645 6,317,549.530
2018-03-29 5.444 5.641 5.415 5.638 6,235,123.850
2018-03-30 5.713 5.931 5.585 5.748 6,387,707.620
2018-03-31 5.661 5.940 5.417 5.523 5,963,792.120
2018-04-01 5.711 5.765 5.583 5.625 4,956,817.610
2018-04-02 5.910 5.919 5.660 5.771 5,790,581.750
2018-04-03 5.291 5.317 5.138 5.307 4,370,492.760
2018-04-04 5.287 5.393 5.196 5.386 4,955,850.290
2018-04-05 5.262 5.404 5.115 5.177 5,324,321.890
2018-04-06 5.397 5.418 5.247 5.270 4,621,948.790
2018-04-07 5.366 5.373 5.278 5.347 4,965,526.520
2018-04-08 5.149 5.332 5.113 5.268 5,908,699.480
2018-04-09 5.330 5.428 5.245 5.267 5,503,750.750
2018-04-10 5.350 5.589 5.312 5.584 6,435,207.980
2018-04-11 6.345 7.299 6.279 7.222 15,235,518.850
2018-04-12 7.183 7.591 6.600 6.672 11,147,719.780
2018-04-13 6.776 6.822 6.474 6.607 7,685,902.290
2018-04-14 6.897 7.148 6.814 7.002 7,958,582.010
2018-04-15 6.751 6.779 6.545 6.667 6,981,626.930
2018-04-16 6.537 6.774 6.462 6.603 9,129,277.430
2018-04-17 6.827 7.190 6.817 7.097 11,102,460.860
2018-04-18 7.194 7.574 7.146 7.524 12,531,084.910
2018-04-19 8.047 8.613 7.788 8.340 16,104,586.370
2018-04-20 8.393 8.424 7.518 7.668 15,176,984.080
2018-04-21 7.565 8.043 7.450 7.802 15,782,784.230
2018-04-22 7.929 8.411 7.901 8.277 16,828,823.880
2018-04-23 8.899 11.260 8.891 10.600 40,727,638.110
2018-04-24 9.752 9.761 8.602 8.971 28,160,452.360
2018-04-25 9.384 11.220 9.291 10.670 31,211,805.040
2018-04-26 10.280 12.160 10.020 11.300 35,974,061.550
2018-04-27 11.820 13.610 11.800 13.340 41,345,439.990
2018-04-28 13.420 13.560 12.050 12.380 33,878,296.370
2018-04-29 12.180 12.750 10.890 11.120 24,820,421.460
2018-04-30 10.910 11.460 10.310 11.340 23,299,985.130
2018-05-01 11.540 13.910 11.220 12.900 38,700,784.970
2018-05-02 13.610 17.660 13.210 14.490 113,781,412.930
2018-05-03 14.470 14.570 12.980 13.520 56,692,223.400
2018-05-04 13.730 14.250 12.990 13.340 42,998,237.440
2018-05-05 13.070 13.120 11.980 12.320 40,211,259.330
2018-05-06 11.980 12.340 11.250 11.980 46,348,106.840
2018-05-07 11.730 12.220 11.610 11.830 44,435,910.360
2018-05-08 11.990 12.050 11.440 11.500 40,155,490.700
2018-05-09 11.150 11.330 10.870 11.020 35,390,714.460
2018-05-10 10.270 10.280 8.775 9.330 26,628,599.430
2018-05-11 9.403 9.845 8.329 9.539 28,009,725.320
2018-05-12 9.789 10.090 9.354 9.885 25,545,030.120
2018-05-13 9.826 9.939 9.297 9.679 26,938,714.270
2018-05-14 9.464 10.600 9.438 9.820 32,845,652.990
2018-05-15 9.663 9.663 9.012 9.279 22,716,013.900
2018-05-16 8.975 9.411 8.741 8.927 22,162,503.000
2018-05-17 9.122 9.419 8.825 9.147 24,325,723.800
2018-05-18 9.140 9.231 8.851 8.992 20,786,412.100
2018-05-19 9.310 9.642 9.207 9.395 22,454,308.550
2018-05-20 9.270 9.615 8.992 9.161 21,347,681.060
2018-05-21 8.688 9.064 8.344 8.352 18,584,199.730
2018-05-22 7.844 7.881 6.661 6.814 20,479,117.220
2018-05-23 6.884 7.615 6.803 7.428 20,861,195.640
2018-05-24 7.321 7.372 6.975 7.102 17,805,672.700
2018-05-25 6.987 7.343 6.976 7.237 15,812,227.680
2018-05-26 7.244 7.269 7.073 7.131 16,085,850.870
2018-05-27 6.900 7.053 6.594 6.668 14,235,078.110
2018-05-28 7.001 7.434 6.924 7.258 17,516,038.410
2018-05-29 7.169 7.250 7.013 7.123 15,389,658.770
2018-05-30 7.228 7.440 7.215 7.356 16,759,181.420
2018-05-31 7.384 8.284 7.371 7.982 23,237,108.120
2018-06-01 8.102 8.553 8.048 8.255 21,329,128.420
2018-06-02 8.330 8.499 8.137 8.245 20,316,115.170
2018-06-03 8.036 8.329 7.403 7.488 18,847,349.460
2018-06-04 7.615 7.874 7.368 7.706 17,436,592.680
2018-06-05 7.738 7.769 7.298 7.430 17,763,635.230
2018-06-06 7.464 7.529 7.124 7.370 17,154,784.180
2018-06-07 7.313 7.401 6.999 7.101 16,781,003.600
2018-06-08 6.995 7.173 6.861 7.085 18,754,309.640
2018-06-09 6.379 6.409 5.622 5.823 15,890,621.170
2018-06-10 5.920 6.128 5.747 6.060 15,537,728.920
2018-06-11 5.769 5.897 5.536 5.599 13,297,910.160
2018-06-12 5.388 5.546 5.219 5.534 14,411,877.610
2018-06-13 5.826 5.883 5.644 5.812 13,638,878.820
2018-06-14 5.596 5.668 5.522 5.531 12,946,940.570
2018-06-15 5.623 5.714 5.587 5.692 15,363,646.440
2018-06-16 5.651 5.658 5.512 5.580 13,386,665.460
2018-06-17 5.795 5.819 5.707 5.714 14,960,209.380
2018-06-18 5.738 5.860 5.684 5.781 15,661,490.940
2018-06-19 5.798 5.848 5.555 5.728 15,954,064.540
2018-06-20 5.695 5.741 5.489 5.543 15,606,681.060
2018-06-21 4.995 5.004 4.713 4.838 12,535,754.190
2018-06-22 4.930 4.944 4.754 4.817 12,302,261.490
2018-06-23 4.818 4.826 4.352 4.612 13,761,929.200
2018-06-24 4.691 4.933 4.643 4.828 12,021,123.980
2018-06-25 4.695 4.811 4.510 4.535 12,273,586.360
2018-06-26 4.575 4.777 4.532 4.678 12,810,477.010
2018-06-27 4.472 4.501 4.316 4.322 9,997,296.640
2018-06-28 4.567 4.805 4.510 4.675 12,002,043.630
2018-06-29 4.812 4.978 4.774 4.977 11,391,777.860
2018-06-30 4.941 5.093 4.866 4.971 15,199,835.500
2018-07-01 5.188 5.268 5.048 5.220 20,147,713.340
2018-07-02 5.137 5.296 5.072 5.189 17,905,786.650
2018-07-03 5.253 5.598 5.170 5.385 22,197,182.600
2018-07-04 5.340 5.451 5.123 5.174 17,504,140.770
2018-07-05 5.227 6.208 5.196 5.746 25,182,239.920
2018-07-06 5.882 5.982 5.607 5.827 21,190,539.930
2018-07-07 5.784 6.237 5.779 6.086 22,863,303.220
2018-07-08 6.051 6.246 5.849 5.883 19,056,147.240
2018-07-09 5.563 5.628 5.050 5.065 16,389,419.990
2018-07-10 5.135 5.273 4.800 4.982 15,365,654.780
2018-07-11 4.872 4.892 4.582 4.652 11,582,740.010
2018-07-12 4.621 4.924 4.621 4.727 12,045,888.740
2018-07-13 4.759 4.812 4.702 4.736 7,720,710.980
2018-07-14 4.808 5.021 4.776 4.937 10,990,014.030
2018-07-15 5.229 5.445 5.088 5.348 15,243,150.960
2018-07-16 5.823 5.830 5.483 5.536 14,845,836.620
2018-07-17 5.579 6.136 5.522 5.911 25,102,257.530
2018-07-18 5.986 6.147 5.661 5.810 44,282,797.560
2018-07-19 5.704 5.767 5.294 5.483 39,507,314.790
2018-07-20 5.553 5.745 5.387 5.649 44,497,847.380
2018-07-21 5.644 5.914 5.471 5.672 39,761,854.740
2018-07-22 5.912 5.983 5.607 5.634 38,784,715.900
2018-07-23 6.129 6.213 5.781 5.898 43,411,023.920
2018-07-24 5.675 5.802 5.536 5.716 41,195,714.550
2018-07-25 5.553 5.600 5.227 5.277 23,834,068.540
2018-07-26 5.438 5.504 5.212 5.349 13,679,371.860
2018-07-27 5.381 5.406 5.271 5.341 13,579,271.540
2018-07-28 5.331 5.381 5.209 5.347 14,681,513.750
2018-07-29 5.310 5.369 5.075 5.185 14,043,609.520
2018-07-30 4.907 4.911 4.647 4.893 14,852,887.530
2018-07-31 4.814 4.942 4.697 4.777 34,502,777.850
2018-08-01 4.734 4.941 4.700 4.826 35,693,012.700
2018-08-02 4.749 5.170 4.687 4.983 38,098,840.020
2018-08-03 4.750 4.873 4.550 4.817 38,627,445.740
2018-08-04 4.837 5.356 4.809 5.125 44,321,717.910
2018-08-05 5.057 5.481 5.023 5.344 47,052,217.830
2018-08-06 5.173 5.239 4.745 4.759 28,474,094.250
2018-08-07 4.450 4.542 3.493 3.846 16,683,775.120
2018-08-08 4.007 4.180 3.838 3.998 39,924,878.090
2018-08-09 3.759 3.876 3.490 3.636 30,855,146.000
2018-08-10 3.663 3.682 3.217 3.336 31,936,700.800
2018-08-11 3.379 3.488 3.338 3.393 22,991,806.000
2018-08-12 3.361 3.395 2.825 2.873 27,163,948.130
2018-08-13 2.900 2.900 2.455 2.665 14,838,652.230
2018-08-14 2.691 2.845 2.511 2.704 15,431,289.220
2018-08-15 2.726 2.850 2.534 2.798 14,343,868.850
2018-08-16 2.916 3.370 2.799 3.352 29,236,075.280
2018-08-17 3.259 3.416 2.858 3.107 30,521,768.450
2018-08-18 3.154 3.347 2.970 3.193 32,858,338.150
2018-08-19 3.089 3.212 2.859 2.891 12,751,893.370
2018-08-20 2.993 3.490 2.566 2.791 10,732,583.350
2018-08-21 2.737 3.293 2.454 2.730 10,359,176.810
2018-08-22 2.835 3.290 2.461 2.703 9,542,707.150
2018-08-23 2.772 2.969 2.481 2.761 9,845,707.750
2018-08-24 2.773 2.896 2.462 2.778 9,667,891.340
2018-08-25 2.772 2.903 2.450 2.743 9,652,710.100
2018-08-26 2.823 3.001 2.725 2.974 10,552,913.140
2018-08-27 3.049 3.144 2.986 3.130 8,741,222.270
2018-08-28 3.113 3.222 2.996 3.086 7,677,335.180
2018-08-29 3.063 3.205 2.969 3.030 8,322,973.590
2018-08-30 3.042 3.246 2.989 3.161 8,259,020.840
2018-08-31 3.241 3.551 3.157 3.439 8,697,292.490
2018-09-01 3.509 3.570 3.248 3.337 8,383,213.500
2018-09-02 3.310 3.335 3.163 3.189 7,647,547.500
2018-09-03 3.250 3.396 3.205 3.253 7,466,953.540
2018-09-04 2.960 3.033 2.683 2.688 6,673,513.460
2018-09-05 2.612 2.725 2.492 2.688 7,400,003.010
2018-09-06 2.642 2.654 2.533 2.556 6,232,147.340
2018-09-07 2.459 2.518 2.284 2.347 5,677,614.280
2018-09-08 2.370 2.485 2.335 2.363 5,585,307.970
2018-09-09 2.422 2.477 2.344 2.431 5,577,454.070
2018-09-10 2.415 2.449 2.142 2.191 5,417,634.520
2018-09-11 2.206 2.234 1.990 2.115 5,157,027.340
2018-09-12 2.167 2.340 2.129 2.241 4,775,914.190
2018-09-13 2.239 2.293 2.081 2.183 4,278,069.680
2018-09-14 2.195 2.281 2.164 2.252 3,887,132.140
2018-09-15 2.250 2.277 2.122 2.207 1,481,422.130
2018-09-16 2.125 2.151 1.970 2.044 435,338.150
2018-09-17 2.073 2.157 2.021 2.082 191,167.450
2018-09-18 2.099 2.162 2.059 2.125 233,049.730
2018-09-19 2.161 2.280 2.111 2.262 138,139.050
2018-09-20 2.351 2.465 2.292 2.430 332,734.170
2018-09-21 2.413 2.431 2.263 2.315 162,486.720
2018-09-22 2.310 2.419 2.261 2.392 190,648.860
2018-09-23 2.349 2.355 2.203 2.261 202,672.900
2018-09-24 2.211 2.211 2.085 2.149 190,072.260
2018-09-25 2.163 2.222 2.107 2.145 149,325.850
2018-09-26 2.219 2.399 2.189 2.289 312,740.600
2018-09-27 2.262 2.306 2.210 2.253 211,204.510
2018-09-28 2.242 2.301 2.217 2.264 169,377.810
2018-09-29 2.279 2.298 2.237 2.277 205,050.380
2018-09-30 2.267 2.277 2.181 2.243 163,511.380
2018-10-01 2.219 2.462 2.194 2.341 379,977.280
2018-10-02 2.329 2.366 2.248 2.289 359,892.400
2018-10-03 2.320 2.434 2.313 2.371 217,926.700
2018-10-04 2.390 2.399 2.333 2.391 96,658.020
2018-10-05 2.376 2.378 2.260 2.296 142,893.830
2018-10-06 2.300 2.319 2.225 2.277 167,160.400
2018-10-07 2.294 2.322 2.242 2.291 101,588.580
2018-10-08 2.285 2.293 2.146 2.253 92,721.630
2018-10-09 2.236 2.295 2.178 2.275 131,270.210
2018-10-10 2.147 2.162 1.839 1.861 240,050.890
2018-10-11 1.873 1.873 1.591 1.816 589,366.440
2018-10-12 1.821 1.833 1.767 1.818 101,342.970
2018-10-13 1.821 1.883 1.790 1.795 157,510.940
2018-10-14 1.891 1.938 1.780 1.887 404,108.310
2018-10-15 1.878 1.903 1.748 1.865 70,146.920
2018-10-16 1.863 1.937 1.761 1.877 145,918.340
2018-10-17 1.853 1.912 1.790 1.849 137,156.710
2018-10-18 1.843 2.327 1.812 1.905 104,069.860
2018-10-19 1.911 1.924 1.808 1.846 107,671.570
2018-10-20 1.851 1.953 1.821 1.916 120,829.990
2018-10-21 1.908 2.009 1.861 1.959 242,674.550
2018-10-22 1.955 1.990 1.827 1.843 147,855.320
2018-10-23 1.899 1.920 1.857 1.905 177,068.630
2018-10-24 1.901 1.901 1.776 1.849 3,675,082.050
2018-10-25 1.847 1.898 1.797 1.856 4,232,172.420
2018-10-26 1.860 1.874 1.808 1.834 4,315,811.000
2018-10-27 1.834 1.948 1.815 1.881 4,401,208.720
2018-10-28 1.856 1.875 1.683 1.730 4,194,707.560
2018-10-29 1.732 1.833 1.685 1.781 4,428,925.940
2018-10-30 1.791 1.850 1.756 1.793 4,265,771.680
2018-10-31 1.804 1.830 1.772 1.796 4,113,236.040
2018-11-01 1.800 1.852 1.779 1.789 4,192,004.890
2018-11-02 1.783 1.842 1.765 1.782 4,074,339.460
2018-11-03 1.807 1.843 1.755 1.838 4,286,753.170
2018-11-04 1.828 1.859 1.777 1.809 4,084,921.500
2018-11-05 1.820 1.877 1.762 1.849 4,304,689.610
2018-11-06 1.874 1.890 1.773 1.806 4,423,360.670
2018-11-07 1.783 1.817 1.759 1.787 4,334,340.600
2018-11-08 1.768 1.781 1.722 1.727 3,774,110.760
2018-11-09 1.732 1.781 1.723 1.755 3,866,682.010
2018-11-10 1.758 1.769 1.630 1.671 4,153,111.290
2018-11-11 1.663 1.677 1.609 1.629 3,775,034.940
2018-11-12 1.620 1.689 1.558 1.594 3,875,931.920
2018-11-13 1.444 1.468 0.988 1.271 3,196,405.910
2018-11-14 1.250 1.297 1.153 1.239 3,178,215.110
2018-11-15 1.226 1.348 1.174 1.177 2,780,430.880
2018-11-16 1.173 1.196 1.132 1.157 2,867,611.850
2018-11-17 1.166 1.242 1.136 1.179 2,772,868.300
2018-11-18 1.010 1.018 0.841 0.903 2,575,832.060
2018-11-19 0.834 0.990 0.768 0.897 3,100,514.580
2018-11-20 0.927 1.014 0.873 0.976 3,001,895.030
2018-11-21 0.918 0.948 0.892 0.937 2,209,127.040
2018-11-22 0.942 0.970 0.907 0.914 2,472,290.630
2018-11-23 0.811 0.873 0.808 0.841 2,000,210.130
2018-11-24 0.874 0.925 0.858 0.876 2,351,407.740
2018-11-25 0.828 0.870 0.809 0.852 2,184,246.910
2018-11-26 0.861 0.867 0.815 0.831 1,940,658.480
2018-11-27 0.927 0.979 0.911 0.959 2,243,073.230
2018-11-28 0.964 0.976 0.889 0.895 2,137,251.530
2018-11-29 0.837 0.974 0.833 0.908 31,028,959.120
2018-11-30 0.951 0.978 0.919 0.937 47,630,325.560
2018-12-01 0.925 0.939 0.906 0.920 28,226,219.860
2018-12-02 0.859 0.888 0.829 0.859 16,634,064.990
2018-12-03 0.876 0.916 0.844 0.885 21,490,858.950
2018-12-04 0.838 0.893 0.805 0.814 38,499,726.600
2018-12-05 0.759 0.768 0.669 0.699 19,597,846.560
2018-12-06 0.686 0.700 0.550 0.619 21,711,154.760
2018-12-07 0.626 0.680 0.592 0.620 22,718,149.420
2018-12-08 0.643 0.680 0.632 0.637 28,740,880.570
2018-12-09 0.615 0.624 0.591 0.611 32,682,568.700
2018-12-10 0.599 0.677 0.594 0.627 30,344,002.140
2018-12-11 0.642 0.706 0.630 0.671 9,839,619.550
2018-12-12 0.636 0.782 0.627 0.718 5,103,147.600
2018-12-13 0.702 0.702 0.651 0.660 8,399,214.670
2018-12-14 0.660 0.707 0.656 0.694 7,965,392.580
2018-12-15 0.699 0.733 0.697 0.709 6,778,945.120
2018-12-16 0.773 0.905 0.767 0.832 5,773,158.410
2018-12-17 0.872 0.957 0.862 0.907 562,233.700
2018-12-18 0.912 0.913 0.853 0.862 12,385,900.760
2018-12-19 0.955 0.963 0.882 0.900 7,861,863.390
2018-12-20 0.848 0.907 0.845 0.882 10,423,896.980
2018-12-21 0.915 0.952 0.898 0.920 6,317,101.470
2018-12-22 0.912 0.964 0.905 0.939 9,654,861.790
2018-12-23 0.957 1.011 0.906 0.931 6,788,628.710
2018-12-24 0.874 0.882 0.808 0.822 9,851,326.060
2018-12-25 0.825 0.874 0.824 0.863 5,238,905.110
2018-12-26 0.817 0.909 0.774 0.792 9,306,612.640
2018-12-27 0.858 0.955 0.839 0.880 11,602,757.850
2018-12-28 0.847 0.863 0.824 0.839 7,274,363.950
2018-12-29 0.861 0.886 0.854 0.876 5,407,202.030
2018-12-30 0.842 0.906 0.836 0.888 8,759,072.760
2018-12-31 0.919 0.920 0.896 0.907 10,303,343.090
2019-01-01 0.926 0.940 0.896 0.919 11,034,968.620
2019-01-02 0.890 0.891 0.851 0.868 5,648,088.390
2019-01-03 0.877 0.913 0.856 0.891 11,114,250.890
2019-01-04 0.887 0.921 0.886 0.912 10,537,211.270
2019-01-05 0.970 0.991 0.930 0.940 8,886,651.140
2019-01-06 0.928 0.943 0.916 0.916 10,041,962.100
2019-01-07 0.914 0.967 0.904 0.944 5,945,139.020
2019-01-08 0.946 1.159 0.946 1.143 7,396,754.260
2019-01-09 1.036 1.067 0.922 0.990 7,392,652.120
2019-01-10 0.990 1.098 0.984 1.052 10,581,796.140
2019-01-11 1.050 1.889 1.050 1.607 904,611.300
2019-01-12 1.557 1.585 1.221 1.296 275,112.870
2019-01-13 1.352 1.397 1.251 1.326 167,457.580
2019-01-14 1.296 1.410 1.177 1.219 203,072.840
2019-01-15 1.227 1.267 1.156 1.243 95,052.960
2019-01-16 1.257 1.259 1.121 1.171 58,449.500
2019-01-17 1.159 1.159 1.054 1.085 43,581.160
2019-01-18 1.109 1.209 1.075 1.108 69,620.840
2019-01-19 1.060 1.159 1.041 1.097 116,425.620
2019-01-20 1.098 1.191 1.070 1.092 132,507.130
2019-01-21 1.102 1.122 1.075 1.094 39,640.370
2019-01-22 1.085 1.126 1.076 1.086 32,218.480
2019-01-23 1.094 1.104 1.078 1.090 21,077.230
2019-01-24 1.085 1.196 1.054 1.103 122,952.240
2019-01-25 1.107 1.115 1.078 1.096 35,456.250
2019-01-26 1.086 1.086 0.988 0.991 9,355.570
2019-01-27 0.960 0.996 0.902 0.920 33,797.020
2019-01-28 0.911 0.964 0.900 0.922 19,028.930
2019-01-29 0.936 0.957 0.924 0.946 21,792.540
2019-01-30 0.937 0.955 0.880 0.888 59,384.720
2019-01-31 0.896 0.944 0.862 0.920 34,208.520
2019-02-01 0.933 0.936 0.904 0.916 16,599.090
2019-02-02 0.900 0.932 0.878 0.909 14,749.810
2019-02-03 0.905 0.949 0.898 0.907 31,079.450
2019-02-04 0.911 0.914 0.897 0.901 12,031.140
2019-02-05 0.887 0.904 0.878 0.903 11,243.730
2019-02-06 0.898 0.929 0.886 0.907 99,856.180
2019-02-07 0.984 1.256 0.979 1.081 176,603.990
2019-02-08 1.079 1.214 1.061 1.159 111,544.110
2019-02-09 1.169 1.335 1.127 1.270 131,190.280
2019-02-10 1.245 1.249 1.078 1.161 240,922.290
2019-02-11 1.163 1.187 1.108 1.147 111,071.870
2019-02-12 1.143 1.161 1.093 1.101 130,129.580
2019-02-13 1.096 1.123 1.074 1.091 166,170.700
2019-02-14 1.092 1.193 1.088 1.113 191,981.870
2019-02-15 1.121 1.173 1.100 1.109 95,045.000
2019-02-16 1.126 1.193 1.121 1.156 179,396.590
2019-02-17 1.232 1.236 1.182 1.194 165,872.530
2019-02-18 1.198 1.224 1.173 1.190 211,004.170
2019-02-19 1.205 1.216 1.164 1.183 136,527.550
2019-02-20 1.172 1.213 1.114 1.142 196,766.030
2019-02-21 1.155 1.189 1.149 1.158 63,874.390
2019-02-22 1.207 1.362 1.203 1.239 295,105.070
2019-02-23 1.126 1.149 1.101 1.103 124,767.570
2019-02-24 1.125 1.154 1.114 1.142 43,301.270
2019-02-25 1.134 1.180 1.113 1.144 135,155.660
2019-02-26 1.148 1.175 1.132 1.142 79,059.590
2019-02-27 1.140 1.150 1.113 1.144 45,302.940
2019-02-28 1.146 1.176 1.110 1.154 59,349.970
2019-03-01 1.158 1.475 1.138 1.153 39,266.180
2019-03-02 1.144 1.144 1.122 1.136 47,744.500
2019-03-03 1.112 1.117 1.044 1.069 104,110.330
2019-03-04 1.110 1.139 1.106 1.127 57,432.020
2019-03-05 1.128 1.163 1.117 1.131 77,780.600
2019-03-06 1.134 1.186 1.125 1.143 97,856.220
2019-03-07 1.138 1.267 1.114 1.192 226,473.830
2019-03-08 1.216 1.456 1.215 1.287 660,088.000
2019-03-09 1.281 1.282 1.241 1.256 185,250.880
2019-03-10 1.238 1.274 1.201 1.214 168,289.090
2019-03-11 1.218 1.269 1.185 1.247 173,190.090
2019-03-12 1.244 1.432 1.225 1.315 585,092.310
2019-03-13 1.316 1.352 1.283 1.319 289,051.070
2019-03-14 1.334 1.389 1.323 1.327 161,366.580
2019-03-15 1.360 1.376 1.321 1.332 76,139.140
2019-03-16 1.323 1.360 1.309 1.351 158,394.050
2019-03-17 1.347 1.353 1.311 1.317 162,478.180
2019-03-18 1.328 1.355 1.318 1.324 195,741.880
2019-03-19 1.334 1.342 1.314 1.327 205,618.170
2019-03-20 1.308 1.350 1.279 1.293 162,948.980
2019-03-21 1.294 1.317 1.292 1.317 121,219.340
2019-03-22 1.319 1.534 1.304 1.449 700,689.380
2019-03-23 1.445 1.535 1.359 1.403 489,762.720
2019-03-24 1.379 1.401 1.321 1.347 182,264.970
2019-03-25 1.353 1.362 1.294 1.327 117,695.680
2019-03-26 1.362 1.402 1.345 1.397 137,770.240
2019-03-27 1.393 1.404 1.334 1.369 154,650.220
2019-03-28 1.394 1.405 1.376 1.403 90,628.240
2019-03-29 1.406 1.419 1.379 1.394 107,713.260
2019-03-30 1.392 1.568 1.353 1.447 487,266.050
2019-03-31 1.461 1.493 1.425 1.448 275,010.920
2019-04-01 1.711 1.715 1.522 1.611 428,194.420
2019-04-02 1.634 1.652 1.540 1.558 424,310.830
2019-04-03 1.538 1.690 1.514 1.587 480,855.950
2019-04-04 1.630 1.696 1.543 1.644 239,864.800
2019-04-05 1.648 1.876 1.568 1.618 205,697.150
2019-04-06 1.664 1.872 1.583 1.657 334,585.220
2019-04-07 1.686 1.709 1.576 1.603 303,205.000
2019-04-08 1.575 1.794 1.496 1.532 286,232.630
2019-04-09 1.566 1.766 1.566 1.610 553,491.580
2019-04-10 1.528 1.534 1.399 1.447 377,327.060
2019-04-11 1.456 1.496 1.335 1.466 164,240.950
2019-04-12 1.465 1.578 1.433 1.543 364,366.800
2019-04-13 1.569 1.797 1.320 1.501 167,818.630
2019-04-14 1.464 1.881 1.341 1.401 129,699.890
2019-04-15 1.450 1.586 1.404 1.425 81,367.440
2019-04-16 1.431 1.448 1.406 1.413 84,078.980
2019-04-17 1.427 1.472 1.419 1.437 101,649.340
2019-04-18 1.438 1.441 1.381 1.410 88,171.400
2019-04-19 1.418 1.433 1.390 1.405 92,452.720
2019-04-20 1.399 1.406 1.290 1.313 201,221.500
2019-04-21 1.335 1.984 1.285 1.306 169,456.320
2019-04-22 1.341 1.374 1.274 1.335 184,303.800
2019-04-23 1.315 1.315 1.162 1.181 210,581.610
2019-04-24 1.118 1.173 1.090 1.110 211,456.820
2019-04-25 1.126 1.193 1.112 1.156 286,359.510
2019-04-26 1.155 1.197 1.132 1.197 71,778.120
2019-04-27 1.177 1.186 1.143 1.168 90,066.590
2019-04-28 1.161 1.161 1.095 1.107 94,023.090
2019-04-29 1.131 1.159 1.128 1.153 68,826.260
2019-04-30 1.161 1.512 1.119 1.141 119,652.490
2019-05-01 1.165 1.212 0.905 1.184 206,862.490
2019-05-02 1.239 1.275 1.097 1.182 186,095.990
2019-05-03 1.200 1.202 1.120 1.129 189,912.600
2019-05-04 1.121 1.133 1.106 1.108 104,172.710
2019-05-05 1.099 1.117 1.079 1.110 152,943.950
2019-05-06 1.124 1.131 1.083 1.102 180,480.040
2019-05-07 1.136 1.136 1.091 1.103 134,389.690
2019-05-08 1.134 1.134 1.043 1.050 127,004.830
2019-05-09 1.082 1.139 1.001 1.075 243,058.850
2019-05-10 1.216 1.238 1.123 1.170 468,654.940
2019-05-11 1.135 1.180 1.081 1.101 299,755.760
2019-05-12 1.232 2.337 0.597 1.173 73,504.340
2019-05-13 1.199 2.354 0.895 1.213 125,072.550
2019-05-14 1.244 1.430 1.228 1.430 297,664.740
2019-05-15 1.376 2.100 1.264 1.365 866,981.670
2019-05-16 1.278 1.328 1.213 1.263 477,377.870
2019-05-17 1.245 1.547 1.217 1.233 354,881.280
2019-05-18 1.390 1.403 1.294 1.321 483,163.650
2019-05-19 1.289 1.309 1.247 1.265 349,198.090
2019-05-20 1.257 1.319 1.237 1.292 220,588.280
2019-05-21 1.240 1.255 0.886 1.223 155,112.700
2019-05-22 1.263 1.266 1.215 1.231 112,126.290
2019-05-23 1.250 1.270 1.225 1.252 95,962.140
2019-05-24 1.262 1.264 1.015 1.231 75,060.680
2019-05-25 1.333 1.434 1.009 1.289 169,287.030
2019-05-26 1.298 1.338 1.276 1.319 316,682.970
2019-05-27 1.309 1.313 1.213 1.300 294,853.310
2019-05-28 1.292 1.325 1.249 1.291 188,965.630
2019-05-29 1.233 1.633 1.227 1.511 984,497.910
2019-05-30 1.561 2.266 1.425 1.814 1,351,206.770
2019-05-31 1.816 1.996 1.244 1.742 665,680.080
2019-06-01 1.779 1.861 1.730 1.860 475,816.940
2019-06-02 1.728 1.740 1.579 1.681 390,900.500
2019-06-03 1.591 1.922 1.539 1.813 592,127.210
2019-06-04 1.840 1.860 1.740 1.765 312,129.770
2019-06-05 1.768 2.245 1.745 2.129 582,105.580
2019-06-06 2.182 2.366 1.989 2.117 390,886.480
2019-06-07 2.098 2.644 2.098 2.604 1,615,451.270
2019-06-08 2.509 2.912 2.187 2.269 1,712,836.880
2019-06-09 2.381 2.705 2.295 2.369 1,215,379.560
2019-06-10 2.339 2.374 2.120 2.170 400,167.730
2019-06-11 2.241 3.024 2.205 2.299 746,837.780
2019-06-12 2.316 2.333 2.223 2.289 364,353.410
2019-06-13 2.416 3.044 2.408 2.739 2,178,697.860
2019-06-14 2.789 2.789 2.530 2.591 526,110.220
2019-06-15 2.628 2.857 2.532 2.635 1,140,539.880
2019-06-16 2.740 2.929 2.654 2.825 1,253,907.100
2019-06-17 2.748 2.883 2.676 2.833 1,429,756.400
2019-06-18 2.895 3.439 2.825 3.321 2,210,007.970
2019-06-19 3.412 3.556 3.237 3.275 1,112,894.810
2019-06-20 3.509 3.509 3.217 3.217 888,636.640
2019-06-21 3.365 3.954 3.194 3.908 2,388,467.870
2019-06-22 3.969 4.016 3.636 3.742 648,189.650
2019-06-23 3.804 4.351 3.697 4.179 556,416.630
2019-06-24 4.446 6.957 4.440 6.194 6,635,527.030
2019-06-25 6.813 6.928 4.576 5.446 6,564,096.530
2019-06-26 4.704 4.722 4.133 4.263 3,206,415.450
2019-06-27 4.722 5.573 4.709 5.446 4,434,320.600
2019-06-28 5.239 5.622 4.977 5.455 2,501,379.610
2019-06-29 4.943 4.943 4.463 4.603 1,204,705.400
2019-06-30 4.527 4.783 4.136 4.466 1,925,068.230
2019-07-01 4.572 4.778 4.264 4.509 1,806,592.080
2019-07-02 4.982 5.092 4.668 4.923 2,068,273.260
2019-07-03 4.584 5.037 4.521 4.676 1,617,595.750
2019-07-04 4.607 4.933 4.578 4.799 873,855.570
2019-07-05 4.910 5.161 4.772 5.036 1,146,252.820
2019-07-06 5.137 5.178 0.346 4.960 588,815.090
2019-07-07 5.316 5.348 4.810 4.911 711,205.810
2019-07-08 5.019 5.019 4.515 4.537 1,021,540.890
2019-07-09 4.368 4.368 3.910 4.184 1,197,729.410
2019-07-10 3.922 3.960 3.530 3.639 902,041.510
2019-07-11 3.785 4.156 3.734 4.109 543,990.300
2019-07-12 3.958 4.027 3.769 3.899 439,467.210
2019-07-13 3.501 3.540 3.134 3.238 803,840.400
2019-07-14 3.443 3.775 3.138 3.412 1,520,263.750
2019-07-15 2.964 3.013 2.667 2.769 853,780.500
2019-07-16 2.849 3.007 2.759 2.832 723,104.190
2019-07-17 3.107 3.151 2.937 2.981 862,738.690
2019-07-18 2.951 2.997 2.633 2.912 457,361.520
2019-07-19 2.975 3.321 2.963 3.210 548,479.600
2019-07-20 3.102 3.327 3.075 3.085 353,455.830

Cryptocurrency Converter & Calculator

=