Rank 1618
Hshare (HSR)
HSR
Just now
$ 2.307 (-9.33%)
Mkt. Cap.
$ 102.04 M
Vol. 24H
HSR 0 ($ 0)
Open 24h
$ 2.544
Low/High 24h
$ 2.307 - $ 2.589
Last trade
HSR 0 ( $ 0) / ZB
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Hshare (HSR)

Hshare (HSR)
2.307 USD (-9.33%)
Rank

1618
MARKET CAP

$ 102.04 M
VOLUME (24H)

$ 0

Historical data for Hshare (HSR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-06 9.732 26.420 9.767 19.960 4,159,763.400
2017-09-07 19.960 19.820 10.070 15.140 5,699,486.460
2017-09-08 15.140 15.170 10.840 12.190 2,232,551.450
2017-09-09 12.190 12.450 11.600 12.270 182,839.810
2017-09-10 12.270 12.190 12.190 12.190 0.000
2017-09-11 12.190 12.020 12.020 12.020 0.000
2017-09-12 12.020 11.190 11.190 11.190 0.000
2017-09-13 11.190 9.373 9.373 9.373 0.000
2017-09-14 9.373 10.730 10.730 10.730 0.000
2017-09-15 10.730 10.690 10.690 10.690 0.000
2017-09-16 10.690 10.660 10.660 10.660 0.000
2017-09-17 10.660 11.850 11.850 11.850 0.000
2017-09-18 11.850 11.290 11.290 11.290 0.000
2017-09-19 11.290 11.220 11.220 11.220 0.000
2017-09-20 11.220 10.450 10.450 10.450 0.000
2017-09-21 10.450 10.410 10.410 10.410 0.000
2017-09-22 10.410 10.950 10.950 10.950 0.000
2017-09-23 10.950 10.600 10.600 10.600 0.000
2017-09-24 10.600 11.370 11.370 11.370 0.000
2017-09-25 11.370 11.250 11.250 11.250 0.000
2017-09-26 11.250 12.170 12.170 12.170 0.000
2017-09-27 12.170 12.130 12.130 12.130 0.000
2017-09-28 12.130 12.060 12.060 12.060 0.000
2017-09-29 329.650 344.490 0.379 8.721 721.490
2017-09-30 8.721 9.687 8.185 9.638 1,718.260
2017-10-01 9.638 9.634 4.916 5.726 3,057.170
2017-10-02 5.726 7.442 5.613 6.299 139,396.680
2017-10-03 6.299 6.260 5.737 6.155 185,654.620
2017-10-04 6.155 11.130 6.054 6.728 133,842.460
2017-10-05 6.728 7.660 6.606 7.139 183,376.490
2017-10-06 7.139 7.465 6.787 7.465 601,689.080
2017-10-07 7.465 7.761 6.922 7.319 856,144.050
2017-10-08 7.319 7.763 7.214 7.558 1,077,976.760
2017-10-09 7.558 10.000 7.274 9.898 899,842.420
2017-10-10 9.898 14.750 9.291 10.130 795,020.130
2017-10-11 10.130 11.640 9.779 9.877 644,094.780
2017-10-12 9.877 10.480 9.651 10.440 848,205.320
2017-10-13 10.440 13.040 10.770 11.930 910,697.670
2017-10-14 11.930 13.030 11.380 11.670 849,635.400
2017-10-15 11.700 12.090 10.860 11.130 816,302.920
2017-10-16 11.130 10.990 10.090 10.090 121,529.410
2017-10-17 10.090 10.610 9.808 10.170 401,356.000
2017-10-18 10.170 11.280 10.310 10.500 680,020.110
2017-10-19 10.500 11.140 10.590 10.700 621,135.860
2017-10-20 10.720 10.840 9.827 10.210 439,080.340
2017-10-21 10.210 10.470 9.932 10.110 531,196.180
2017-10-22 10.120 10.210 9.127 9.416 543,322.880
2017-10-23 9.416 10.360 8.556 10.100 493,889.090
2017-10-24 10.070 10.690 9.868 10.290 433,410.480
2017-10-25 10.290 10.720 9.456 9.703 685,094.000
2017-10-26 9.703 9.627 9.108 9.194 537,517.370
2017-10-27 9.160 9.334 8.853 9.054 658,363.240
2017-10-28 9.054 10.020 9.547 9.756 438,759.710
2017-10-29 9.756 9.750 9.376 9.395 518,157.640
2017-10-30 9.395 11.770 9.793 10.770 1,448,269.360
2017-10-31 10.770 11.420 9.669 9.770 1,086,529.320
2017-11-01 9.810 10.270 7.046 9.139 1,367,288.900
2017-11-02 9.139 9.813 8.611 9.176 1,477,209.920
2017-11-03 9.170 9.882 9.271 9.610 1,700,063.680
2017-11-04 9.610 10.190 9.178 9.791 991,166.230
2017-11-05 9.813 9.332 8.908 9.165 1,116,060.540
2017-11-06 9.172 9.631 9.248 9.496 1,012,830.640
2017-11-07 9.496 10.960 9.573 10.570 2,302,724.280
2017-11-08 10.570 11.940 9.903 11.360 1,918,078.400
2017-11-09 11.360 10.630 9.415 9.862 1,551,051.870
2017-11-10 9.862 10.530 9.263 10.360 2,283,907.070
2017-11-11 10.420 16.740 9.246 14.990 13,693,906.290
2017-11-12 15.030 17.530 14.240 15.660 5,909,551.400
2017-11-13 15.660 16.080 14.720 15.270 2,753,511.600
2017-11-14 15.270 20.900 15.940 20.520 8,486,572.340
2017-11-15 20.440 27.310 18.140 18.480 13,951,837.840
2017-11-16 18.480 21.540 15.740 20.790 5,986,721.660
2017-11-17 20.790 23.370 18.840 20.590 5,282,860.310
2017-11-18 20.590 21.340 18.700 19.200 3,162,388.420
2017-11-19 19.200 20.550 17.500 18.050 3,255,503.600
2017-11-20 18.050 18.820 16.600 17.780 2,658,150.720
2017-11-21 17.780 18.070 15.270 16.810 3,303,659.550
2017-11-22 16.810 16.860 15.270 15.850 3,552,016.380
2017-11-23 15.850 20.430 15.970 18.710 7,396,236.250
2017-11-24 18.710 21.330 19.110 19.140 4,550,946.130
2017-11-25 19.140 22.220 19.590 20.590 4,475,920.290
2017-11-26 20.580 21.850 19.470 19.820 3,053,405.780
2017-11-27 19.700 21.000 18.960 19.260 4,298,670.020
2017-11-28 19.260 19.400 15.870 16.550 5,565,131.630
2017-11-29 16.560 16.930 14.910 15.740 5,923,051.250
2017-11-30 15.740 17.870 16.620 16.790 9,448,411.650
2017-12-01 16.790 17.950 16.050 17.910 17,309,111.800
2017-12-02 17.910 20.520 17.300 18.080 22,163,225.350
2017-12-03 18.080 18.770 16.980 17.510 24,561,153.380
2017-12-04 17.510 17.760 16.080 16.240 40,995,227.680
2017-12-05 16.240 19.460 14.550 14.710 17,470,938.580
2017-12-06 14.710 18.300 13.680 13.680 14,172,001.060
2017-12-07 13.700 15.810 11.870 14.370 17,702,176.100
2017-12-08 14.370 14.450 12.600 13.550 13,500,120.150
2017-12-09 13.550 14.590 12.210 12.810 9,343,126.070
2017-12-10 12.810 19.960 13.990 15.310 23,759,120.670
2017-12-11 15.310 16.150 14.160 15.960 17,315,640.960
2017-12-12 15.960 17.520 14.890 16.550 20,027,156.820
2017-12-13 16.550 20.320 16.420 18.690 10,148,217.700
2017-12-14 18.720 24.440 15.540 22.220 10,688,572.810
2017-12-15 22.200 26.950 20.820 23.410 13,694,434.710
2017-12-16 23.410 23.530 2.574 21.490 10,439,109.620
2017-12-17 21.490 37.360 20.150 30.770 35,903,004.630
2017-12-18 30.770 35.960 28.230 35.450 40,253,339.940
2017-12-19 35.430 39.490 28.430 35.890 24,335,370.620
2017-12-20 35.890 37.200 31.420 37.190 19,953,779.420
2017-12-21 37.190 35.530 25.010 27.940 21,238,373.350
2017-12-22 27.940 31.140 27.530 28.060 29,403,146.900
2017-12-23 28.060 27.370 24.880 25.770 53,268,513.470
2017-12-24 25.800 31.130 25.620 27.380 76,901,814.740
2017-12-25 27.370 31.370 26.500 27.890 87,252,688.880
2017-12-26 27.810 34.500 25.110 30.850 87,949,582.910
2017-12-27 30.850 29.070 25.230 27.010 61,050,515.010
2017-12-28 26.980 28.220 25.910 26.610 57,497,055.370
2017-12-29 26.630 23.250 21.570 22.310 47,411,529.380
2017-12-30 22.310 36.940 24.200 27.660 76,445,124.190
2017-12-31 27.600 30.090 25.210 26.690 59,720,006.390
2018-01-01 26.570 29.510 23.620 25.270 53,185,918.850
2018-01-02 25.300 28.430 24.250 26.040 57,087,316.750
2018-01-03 26.010 27.040 23.700 24.490 38,230,471.320
2018-01-04 24.500 28.310 21.190 22.310 45,390,967.790
2018-01-05 22.310 26.430 22.140 23.840 51,276,265.670
2018-01-06 23.840 25.270 21.990 22.820 46,894,599.100
2018-01-07 22.820 22.040 19.290 19.950 35,598,819.300
2018-01-08 19.950 24.390 18.650 20.700 43,891,009.850
2018-01-09 20.700 23.140 19.410 19.800 43,874,056.120
2018-01-10 19.800 17.870 16.120 16.910 36,857,940.690
2018-01-11 16.900 20.280 17.180 18.590 40,422,926.600
2018-01-12 18.590 19.740 17.690 19.100 34,781,266.930
2018-01-13 19.100 22.870 17.550 18.140 32,783,036.290
2018-01-14 18.140 18.590 16.790 17.140 33,488,722.300
2018-01-15 17.140 14.270 11.280 11.630 26,433,760.710
2018-01-16 11.640 11.940 10.240 11.300 21,468,629.420
2018-01-17 11.300 12.070 10.620 11.130 24,924,267.680
2018-01-18 11.140 13.600 10.870 13.330 25,885,001.530
2018-01-19 13.330 15.660 13.330 14.250 16,639,012.360
2018-01-20 14.300 13.110 11.680 12.140 20,450,439.550
2018-01-21 12.120 11.890 10.920 11.210 22,944,343.270
2018-01-22 11.210 12.910 10.970 11.860 25,453,637.990
2018-01-23 11.860 17.830 12.290 16.110 46,792,656.530
2018-01-24 15.900 18.640 15.090 17.640 62,703,855.240
2018-01-25 17.620 19.850 16.400 17.140 60,860,673.090
2018-01-26 17.150 18.460 16.860 17.050 38,575,231.830
2018-01-27 17.040 17.720 15.270 16.020 35,148,338.010
2018-01-28 16.020 17.030 13.620 15.780 36,213,070.220
2018-01-29 15.730 15.580 13.870 14.350 30,741,121.900
2018-01-30 14.340 14.590 13.560 14.230 32,077,844.590
2018-01-31 14.220 13.280 11.540 11.890 29,647,807.030
2018-02-01 11.890 11.930 10.720 11.630 30,983,456.020
2018-02-02 11.590 12.830 11.840 12.520 26,566,956.980
2018-02-03 12.520 11.320 10.120 10.530 20,351,705.550
2018-02-04 10.530 8.990 8.005 8.456 18,324,606.680
2018-02-05 8.456 11.260 9.041 10.500 26,924,381.820
2018-02-06 10.480 10.430 9.445 9.908 21,763,832.940
2018-02-07 9.940 11.010 10.380 10.560 11,648,417.620
2018-02-08 10.560 13.000 11.100 12.400 24,726,929.160
2018-02-09 12.400 12.610 11.580 11.870 31,202,916.490
2018-02-10 11.870 11.470 10.880 11.250 25,577,851.390
2018-02-11 11.240 12.650 12.060 12.280 23,340,817.040
2018-02-12 12.280 12.720 11.370 12.600 25,043,623.160
2018-02-13 12.600 14.750 13.370 13.600 27,438,337.420
2018-02-14 13.600 14.450 13.060 13.150 26,989,015.160
2018-02-15 13.160 13.690 12.950 13.380 23,980,513.060
2018-02-16 13.370 14.580 13.170 13.340 28,008,675.470
2018-02-17 13.340 12.710 11.710 11.980 23,337,707.890
2018-02-18 11.940 13.630 12.610 13.090 27,472,438.010
2018-02-19 13.090 13.200 10.860 11.450 26,647,288.330
2018-02-20 11.450 11.090 10.530 10.750 23,487,386.360
2018-02-21 10.790 10.370 9.669 10.080 19,805,317.960
2018-02-22 10.090 10.830 10.250 10.470 21,901,089.150
2018-02-23 10.460 9.997 9.557 9.706 22,518,312.800
2018-02-24 9.706 9.697 9.257 9.369 21,605,292.510
2018-02-25 9.361 10.140 9.379 9.569 22,952,069.530
2018-02-26 9.569 10.090 9.493 9.762 20,964,394.230
2018-02-27 9.762 10.090 8.852 9.094 19,066,445.300
2018-02-28 9.094 9.950 9.328 9.435 15,719,303.930
2018-03-01 9.435 9.908 9.275 9.393 11,725,233.810
2018-03-02 9.393 10.170 9.344 9.574 10,313,946.500
2018-03-03 9.574 9.840 9.437 9.482 7,604,221.510
2018-03-04 9.482 9.507 9.003 9.107 10,337,521.450
2018-03-05 9.112 8.633 8.054 8.242 12,526,080.250
2018-03-06 8.242 7.622 6.207 6.322 14,363,847.940
2018-03-07 6.307 6.630 5.772 6.075 14,825,384.920
2018-03-08 6.075 6.645 5.832 6.465 12,097,799.790
2018-03-09 6.465 6.162 5.849 5.953 8,211,628.030
2018-03-10 5.953 6.614 6.301 6.365 11,218,123.330
2018-03-11 6.365 6.169 5.939 6.112 9,503,666.090
2018-03-12 6.093 6.440 6.032 6.231 8,017,567.520
2018-03-13 6.231 5.689 5.466 5.583 7,790,987.510
2018-03-14 5.582 5.900 5.494 5.647 6,474,437.860
2018-03-15 5.646 5.660 5.474 5.542 5,140,879.850
2018-03-16 5.542 5.349 5.105 5.112 5,047,518.460
2018-03-17 5.111 5.347 5.077 5.140 8,284,055.860
2018-03-18 5.140 6.027 5.349 6.020 7,099,937.970
2018-03-19 6.020 6.637 6.042 6.188 7,074,319.180
2018-03-20 6.188 7.071 6.140 6.864 7,854,925.000
2018-03-21 6.864 7.283 6.478 6.967 10,231,685.620
2018-03-22 6.965 7.318 6.751 7.113 8,421,983.130
2018-03-23 7.114 7.043 6.714 6.926 8,294,869.670
2018-03-24 6.929 6.871 6.567 6.627 6,646,158.720
2018-03-25 6.626 6.628 6.263 6.400 7,586,677.310
2018-03-26 6.400 6.248 5.971 6.131 6,526,839.620
2018-03-27 6.131 6.396 6.157 6.334 6,358,798.560
2018-03-28 6.333 5.754 5.476 5.645 6,317,549.530
2018-03-29 5.645 5.641 5.415 5.638 6,235,123.850
2018-03-30 5.639 5.931 5.585 5.748 6,387,707.620
2018-03-31 5.751 5.940 5.417 5.523 5,963,792.120
2018-04-01 5.518 5.765 5.583 5.625 4,956,817.610
2018-04-02 5.624 5.919 5.660 5.771 5,790,581.750
2018-04-03 5.771 5.317 5.138 5.307 4,370,492.760
2018-04-04 5.307 5.393 5.196 5.386 4,955,850.290
2018-04-05 5.386 5.404 5.115 5.177 5,324,321.890
2018-04-06 5.177 5.418 5.247 5.270 4,621,948.790
2018-04-07 5.265 5.373 5.278 5.347 4,965,526.520
2018-04-08 5.347 5.332 5.113 5.268 5,908,699.480
2018-04-09 5.267 5.428 5.245 5.267 5,503,750.750
2018-04-10 5.269 5.589 5.312 5.584 6,435,207.980
2018-04-11 5.584 7.299 6.279 7.222 15,235,518.850
2018-04-12 7.209 7.591 6.600 6.672 11,147,719.780
2018-04-13 6.671 6.822 6.474 6.607 7,685,902.290
2018-04-14 6.605 7.148 6.814 7.002 7,958,582.010
2018-04-15 7.000 6.779 6.545 6.667 6,981,626.930
2018-04-16 6.667 6.774 6.462 6.603 9,129,277.430
2018-04-17 6.603 7.190 6.817 7.097 11,102,460.860
2018-04-18 7.097 7.574 7.146 7.524 12,531,084.910
2018-04-19 7.526 8.613 7.788 8.340 16,104,586.370
2018-04-20 8.338 8.424 7.518 7.668 15,176,984.080
2018-04-21 7.662 8.043 7.450 7.802 15,782,784.230
2018-04-22 7.801 8.411 7.901 8.277 16,828,823.880
2018-04-23 8.265 11.260 8.891 10.600 40,727,638.110
2018-04-24 10.610 9.761 8.602 8.971 28,160,452.360
2018-04-25 8.971 11.220 9.291 10.670 31,211,805.040
2018-04-26 10.680 12.160 10.020 11.300 35,974,061.550
2018-04-27 11.300 13.610 11.800 13.340 41,345,439.990
2018-04-28 13.340 13.560 12.050 12.380 33,878,296.370
2018-04-29 12.390 12.750 10.890 11.120 24,820,421.460
2018-04-30 11.120 11.460 10.310 11.340 23,299,985.130
2018-05-01 11.350 13.910 11.220 12.900 38,700,784.970
2018-05-02 12.900 17.660 13.210 14.490 113,781,412.930
2018-05-03 14.540 14.570 12.980 13.520 56,692,223.400
2018-05-04 13.520 14.250 12.990 13.340 42,998,237.440
2018-05-05 13.340 13.120 11.980 12.320 40,211,259.330
2018-05-06 12.320 12.340 11.250 11.980 46,348,106.840
2018-05-07 11.970 12.220 11.610 11.830 44,435,910.360
2018-05-08 11.830 12.050 11.440 11.500 40,155,490.700
2018-05-09 11.500 11.330 10.870 11.020 35,390,714.460
2018-05-10 11.020 10.280 8.775 9.330 26,628,599.430
2018-05-11 9.330 9.845 8.329 9.539 28,009,725.320
2018-05-12 9.541 10.090 9.354 9.885 25,545,030.120
2018-05-13 9.868 9.939 9.297 9.679 26,938,714.270
2018-05-14 9.679 10.600 9.438 9.820 32,845,652.990
2018-05-15 9.820 9.663 9.012 9.279 22,716,013.900
2018-05-16 9.277 9.411 8.741 8.927 22,162,503.000
2018-05-17 8.927 9.419 8.825 9.147 24,325,723.800
2018-05-18 9.139 9.231 8.851 8.992 20,786,412.100
2018-05-19 9.000 9.642 9.207 9.395 22,454,308.550
2018-05-20 9.395 9.615 8.992 9.161 21,347,681.060
2018-05-21 9.152 9.064 8.344 8.352 18,584,199.730
2018-05-22 8.352 7.881 6.661 6.814 20,479,117.220
2018-05-23 6.812 7.615 6.803 7.428 20,861,195.640
2018-05-24 7.429 7.372 6.975 7.102 17,805,672.700
2018-05-25 7.102 7.343 6.976 7.237 15,812,227.680
2018-05-26 7.237 7.269 7.073 7.131 16,085,850.870
2018-05-27 7.135 7.053 6.594 6.668 14,235,078.110
2018-05-28 6.668 7.434 6.924 7.258 17,516,038.410
2018-05-29 7.248 7.250 7.013 7.123 15,389,658.770
2018-05-30 7.123 7.440 7.215 7.356 16,759,181.420
2018-05-31 7.355 8.284 7.371 7.982 23,237,108.120
2018-06-01 7.982 8.553 8.048 8.255 21,329,128.420
2018-06-02 8.247 8.499 8.137 8.245 20,316,115.170
2018-06-03 8.268 8.329 7.403 7.488 18,847,349.460
2018-06-04 7.489 7.874 7.368 7.706 17,436,592.680
2018-06-05 7.706 7.769 7.298 7.430 17,763,635.230
2018-06-06 7.427 7.529 7.124 7.370 17,154,784.180
2018-06-07 7.383 7.401 6.999 7.101 16,781,003.600
2018-06-08 7.101 7.173 6.861 7.085 18,754,309.640
2018-06-09 7.076 6.409 5.622 5.823 15,890,621.170
2018-06-10 5.823 6.128 5.747 6.060 15,537,728.920
2018-06-11 6.060 5.897 5.536 5.599 13,297,910.160
2018-06-12 5.599 5.546 5.219 5.534 14,411,877.610
2018-06-13 5.534 5.883 5.644 5.812 13,638,878.820
2018-06-14 5.812 5.668 5.522 5.531 12,946,940.570
2018-06-15 5.531 5.714 5.587 5.692 15,363,646.440
2018-06-16 5.691 5.658 5.512 5.580 13,386,665.460
2018-06-17 5.573 5.819 5.707 5.714 14,960,209.380
2018-06-18 5.715 5.860 5.684 5.781 15,661,490.940
2018-06-19 5.781 5.848 5.555 5.728 15,954,064.540
2018-06-20 5.730 5.741 5.489 5.543 15,606,681.060
2018-06-21 5.547 5.004 4.713 4.838 12,535,754.190
2018-06-22 4.838 4.944 4.754 4.817 12,302,261.490
2018-06-23 4.825 4.826 4.352 4.612 13,761,929.200
2018-06-24 4.614 4.933 4.643 4.828 12,021,123.980
2018-06-25 4.827 4.811 4.510 4.535 12,273,586.360
2018-06-26 4.538 4.777 4.532 4.678 12,810,477.010
2018-06-27 4.678 4.501 4.316 4.322 9,997,296.640
2018-06-28 4.322 4.805 4.510 4.675 12,002,043.630
2018-06-29 4.675 4.978 4.774 4.977 11,391,777.860
2018-06-30 4.977 5.093 4.866 4.971 15,199,835.500
2018-07-01 4.974 5.268 5.048 5.220 20,147,713.340
2018-07-02 5.221 5.296 5.072 5.189 17,905,786.650
2018-07-03 5.188 5.598 5.170 5.385 22,197,182.600
2018-07-04 5.385 5.451 5.123 5.174 17,504,140.770
2018-07-05 5.174 6.208 5.196 5.746 25,182,239.920
2018-07-06 5.746 5.982 5.607 5.827 21,190,539.930
2018-07-07 5.827 6.237 5.779 6.086 22,863,303.220
2018-07-08 6.086 6.246 5.849 5.883 19,056,147.240
2018-07-09 5.883 5.628 5.050 5.065 16,389,419.990
2018-07-10 5.064 5.273 4.800 4.982 15,365,654.780
2018-07-11 4.982 4.892 4.582 4.652 11,582,740.010
2018-07-12 4.639 4.924 4.621 4.727 12,045,888.740
2018-07-13 4.730 4.812 4.702 4.736 7,720,710.980
2018-07-14 4.736 5.021 4.776 4.937 10,990,014.030
2018-07-15 4.937 5.445 5.088 5.348 15,243,150.960
2018-07-16 5.357 5.830 5.483 5.536 14,845,836.620
2018-07-17 5.536 6.136 5.522 5.911 25,102,257.530
2018-07-18 5.911 6.147 5.661 5.810 44,282,797.560
2018-07-19 5.815 5.767 5.294 5.483 39,507,314.790
2018-07-20 5.500 5.745 5.387 5.649 44,497,847.380
2018-07-21 5.649 5.914 5.471 5.672 39,761,854.740
2018-07-22 5.667 5.983 5.607 5.634 38,784,715.900
2018-07-23 5.634 6.213 5.781 5.898 43,411,023.920
2018-07-24 5.832 5.802 5.536 5.716 41,195,714.550
2018-07-25 5.716 5.600 5.227 5.277 23,834,068.540
2018-07-26 5.274 5.504 5.212 5.349 13,679,371.860
2018-07-27 5.349 5.406 5.271 5.341 13,579,271.540
2018-07-28 5.340 5.381 5.209 5.347 14,681,513.750
2018-07-29 5.337 5.369 5.075 5.185 14,043,609.520
2018-07-30 5.186 4.911 4.647 4.893 14,852,887.530
2018-07-31 4.893 4.942 4.697 4.777 34,502,777.850
2018-08-01 4.777 4.941 4.700 4.826 35,693,012.700
2018-08-02 4.829 5.170 4.687 4.983 38,098,840.020
2018-08-03 5.021 4.873 4.550 4.817 38,627,445.740
2018-08-04 4.821 5.356 4.809 5.125 44,321,717.910
2018-08-05 5.127 5.481 5.023 5.344 47,052,217.830
2018-08-06 5.344 5.239 4.745 4.759 28,474,094.250
2018-08-07 4.761 4.542 3.493 3.846 16,683,775.120
2018-08-08 3.849 4.180 3.838 3.998 39,924,878.090
2018-08-09 3.997 3.876 3.490 3.636 30,855,146.000
2018-08-10 3.611 3.682 3.217 3.336 31,936,700.800
2018-08-11 3.336 3.488 3.338 3.393 22,991,806.000
2018-08-12 3.393 3.395 2.825 2.873 27,163,948.130
2018-08-13 2.929 2.900 2.455 2.665 14,838,652.230
2018-08-14 2.659 2.845 2.511 2.704 15,431,289.220
2018-08-15 2.704 2.850 2.534 2.798 14,343,868.850
2018-08-16 2.798 3.370 2.799 3.352 29,236,075.280
2018-08-17 3.353 3.416 2.858 3.107 30,521,768.450
2018-08-18 3.107 3.347 2.970 3.193 32,858,338.150
2018-08-19 3.203 3.212 2.859 2.891 12,751,893.370
2018-08-20 2.891 3.490 2.566 2.791 10,732,583.350
2018-08-21 2.791 3.293 2.454 2.730 10,359,176.810
2018-08-22 2.760 3.290 2.461 2.703 9,542,707.150
2018-08-23 2.702 2.969 2.481 2.761 9,845,707.750
2018-08-24 2.756 2.896 2.462 2.778 9,667,891.340
2018-08-25 2.784 2.903 2.450 2.743 9,652,710.100
2018-08-26 2.743 3.001 2.725 2.974 10,552,913.140
2018-08-27 2.974 3.144 2.986 3.130 8,741,222.270
2018-08-28 3.131 3.222 2.996 3.086 7,677,335.180
2018-08-29 3.086 3.205 2.969 3.030 8,322,973.590
2018-08-30 3.030 3.246 2.989 3.161 8,259,020.840
2018-08-31 3.161 3.551 3.157 3.439 8,697,292.490
2018-09-01 3.462 3.570 3.248 3.337 8,383,213.500
2018-09-02 3.324 3.335 3.163 3.189 7,647,547.500
2018-09-03 3.206 3.396 3.205 3.253 7,466,953.540
2018-09-04 3.253 3.033 2.683 2.688 6,673,513.460
2018-09-05 2.688 2.725 2.492 2.688 7,400,003.010
2018-09-06 2.684 2.654 2.533 2.556 6,232,147.340
2018-09-07 2.543 2.518 2.284 2.347 5,677,614.280
2018-09-08 2.351 2.485 2.335 2.363 5,585,307.970
2018-09-09 2.393 2.477 2.344 2.431 5,577,454.070
2018-09-10 2.426 2.449 2.142 2.191 5,417,634.520
2018-09-11 2.191 2.234 1.990 2.115 5,157,027.340
2018-09-12 2.115 2.340 2.129 2.241 4,775,914.190
2018-09-13 2.241 2.293 2.081 2.183 4,278,069.680
2018-09-14 2.183 2.281 2.164 2.252 3,887,132.140
2018-09-15 2.257 2.277 2.122 2.207 1,481,422.130
2018-09-16 2.207 2.151 1.970 2.044 435,338.150
2018-09-17 2.045 2.157 2.021 2.082 191,167.450
2018-09-18 2.082 2.162 2.059 2.125 233,049.730
2018-09-19 2.125 2.280 2.111 2.262 138,139.050
2018-09-20 2.262 2.465 2.292 2.430 332,734.170
2018-09-21 2.430 2.431 2.263 2.315 162,486.720
2018-09-22 2.315 2.419 2.261 2.392 190,648.860
2018-09-23 2.392 2.355 2.203 2.261 202,672.900
2018-09-24 2.261 2.211 2.085 2.149 190,072.260
2018-09-25 2.155 2.222 2.107 2.145 149,325.850
2018-09-26 2.145 2.399 2.189 2.289 312,740.600
2018-09-27 2.279 2.306 2.210 2.253 211,204.510
2018-09-28 2.253 2.301 2.217 2.264 169,377.810
2018-09-29 2.272 2.298 2.237 2.277 205,050.380
2018-09-30 2.277 2.277 2.181 2.243 163,511.380
2018-10-01 2.243 2.462 2.194 2.341 379,977.280
2018-10-02 2.341 2.366 2.248 2.289 359,892.400
2018-10-03 2.289 2.434 2.313 2.371 217,926.700
2018-10-04 2.371 2.399 2.333 2.391 96,658.020
2018-10-05 2.391 2.378 2.260 2.296 142,893.830
2018-10-06 2.296 2.319 2.225 2.277 167,160.400
2018-10-07 2.277 2.322 2.242 2.291 101,588.580
2018-10-08 2.291 2.293 2.146 2.253 92,721.630
2018-10-09 2.253 2.295 2.178 2.275 131,270.210
2018-10-10 2.275 2.162 1.839 1.861 240,050.890
2018-10-11 1.861 1.873 1.591 1.816 589,366.440
2018-10-12 1.816 1.833 1.767 1.818 101,342.970
2018-10-13 1.818 1.883 1.790 1.795 157,510.940
2018-10-14 1.795 1.938 1.780 1.887 404,108.310
2018-10-15 1.887 1.903 1.748 1.865 70,146.920
2018-10-16 1.865 1.937 1.761 1.877 145,918.340
2018-10-17 1.878 1.912 1.790 1.849 137,156.710
2018-10-18 1.849 2.327 1.812 1.905 104,069.860
2018-10-19 1.905 1.924 1.808 1.846 107,671.570
2018-10-20 1.846 1.953 1.821 1.916 120,829.990
2018-10-21 1.916 2.009 1.861 1.959 242,674.550
2018-10-22 1.960 1.990 1.827 1.843 147,855.320
2018-10-23 1.898 1.920 1.857 1.905 177,068.630
2018-10-24 1.905 1.901 1.776 1.849 3,675,082.050
2018-10-25 1.849 1.898 1.797 1.856 4,232,172.420
2018-10-26 1.856 1.874 1.808 1.834 4,315,811.000
2018-10-27 1.834 1.948 1.815 1.881 4,401,208.720
2018-10-28 1.902 1.875 1.683 1.730 4,194,707.560
2018-10-29 1.733 1.833 1.685 1.781 4,428,925.940
2018-10-30 1.781 1.850 1.756 1.793 4,265,771.680
2018-10-31 1.793 1.830 1.772 1.796 4,113,236.040
2018-11-01 1.796 1.852 1.779 1.789 4,192,004.890
2018-11-02 1.789 1.842 1.765 1.782 4,074,339.460
2018-11-03 1.782 1.843 1.755 1.838 4,286,753.170
2018-11-04 1.838 1.859 1.777 1.809 4,084,921.500
2018-11-05 1.807 1.877 1.762 1.849 4,304,689.610
2018-11-06 1.860 1.890 1.773 1.806 4,423,360.670
2018-11-07 1.806 1.817 1.759 1.787 4,334,340.600
2018-11-08 1.787 1.781 1.722 1.727 3,774,110.760
2018-11-09 1.727 1.781 1.723 1.755 3,866,682.010
2018-11-10 1.755 1.769 1.630 1.671 4,153,111.290
2018-11-11 1.671 1.677 1.609 1.629 3,775,034.940
2018-11-12 1.629 1.689 1.558 1.594 3,875,931.920
2018-11-13 1.594 1.468 0.988 1.271 3,196,405.910
2018-11-14 1.270 1.297 1.153 1.239 3,178,215.110
2018-11-15 1.239 1.348 1.174 1.177 2,780,430.880
2018-11-16 1.177 1.196 1.132 1.157 2,867,611.850
2018-11-17 1.156 1.242 1.136 1.179 2,772,868.300
2018-11-18 1.179 1.018 0.841 0.903 2,575,832.060
2018-11-19 0.903 0.990 0.768 0.897 3,100,514.580
2018-11-20 0.897 1.014 0.873 0.976 3,001,895.030
2018-11-21 0.976 0.948 0.892 0.937 2,209,127.040
2018-11-22 0.937 0.970 0.907 0.914 2,472,290.630
2018-11-23 0.914 0.873 0.808 0.841 2,000,210.130
2018-11-24 0.841 0.925 0.858 0.876 2,351,407.740
2018-11-25 0.876 0.870 0.809 0.852 2,184,246.910
2018-11-26 0.852 0.867 0.815 0.831 1,940,658.480
2018-11-27 0.831 0.979 0.911 0.959 2,243,073.230
2018-11-28 0.959 0.976 0.889 0.895 2,137,251.530
2018-11-29 0.895 0.974 0.833 0.908 31,028,959.120
2018-11-30 0.908 0.978 0.919 0.937 47,630,325.560
2018-12-01 0.937 0.939 0.906 0.920 28,226,219.860
2018-12-02 0.920 0.888 0.829 0.859 16,634,064.990
2018-12-03 0.859 0.916 0.844 0.885 21,490,858.950
2018-12-04 0.885 0.893 0.805 0.814 38,499,726.600
2018-12-05 0.814 0.768 0.669 0.699 19,597,846.560
2018-12-06 0.699 0.700 0.550 0.619 21,711,154.760
2018-12-07 0.619 0.680 0.592 0.620 22,718,149.420
2018-12-08 0.620 0.680 0.632 0.637 28,740,880.570
2018-12-09 0.637 0.624 0.591 0.611 32,682,568.700
2018-12-10 0.611 0.677 0.594 0.627 30,344,002.140
2018-12-11 0.627 0.706 0.630 0.671 9,839,619.550
2018-12-12 0.671 0.782 0.627 0.718 5,103,147.600
2018-12-13 0.718 0.702 0.651 0.660 8,399,214.670
2018-12-14 0.660 0.707 0.656 0.694 7,965,392.580
2018-12-15 0.694 0.733 0.697 0.709 6,778,945.120
2018-12-16 0.709 0.905 0.767 0.832 5,773,158.410
2018-12-17 0.832 0.957 0.862 0.907 562,233.700
2018-12-18 0.907 0.913 0.853 0.862 12,385,900.760
2018-12-19 0.862 0.963 0.882 0.900 7,861,863.390
2018-12-20 0.900 0.907 0.845 0.882 10,423,896.980
2018-12-21 0.882 0.952 0.898 0.920 6,317,101.470
2018-12-22 0.920 0.964 0.905 0.939 9,654,861.790
2018-12-23 0.939 1.011 0.906 0.931 6,788,628.710
2018-12-24 0.931 0.882 0.808 0.822 9,851,326.060
2018-12-25 0.822 0.874 0.824 0.863 5,238,905.110
2018-12-26 0.863 0.909 0.774 0.792 9,306,612.640
2018-12-27 0.792 0.955 0.839 0.880 11,602,757.850
2018-12-28 0.880 0.863 0.824 0.839 7,274,363.950
2018-12-29 0.839 0.886 0.854 0.876 5,407,202.030
2018-12-30 0.876 0.906 0.836 0.888 8,759,072.760
2018-12-31 0.888 0.920 0.896 0.907 10,303,343.090
2019-01-01 0.907 0.940 0.896 0.919 11,034,968.620
2019-01-02 0.919 0.891 0.851 0.868 5,648,088.390
2019-01-03 0.868 0.913 0.856 0.891 11,114,250.890
2019-01-04 0.891 0.921 0.886 0.912 10,537,211.270
2019-01-05 0.912 0.991 0.930 0.940 8,886,651.140
2019-01-06 0.940 0.943 0.916 0.916 10,041,962.100
2019-01-07 0.916 0.967 0.904 0.944 5,945,139.020
2019-01-08 0.944 1.159 0.946 1.143 7,396,754.260
2019-01-09 1.143 1.067 0.922 0.990 7,392,652.120
2019-01-10 0.990 1.098 0.984 1.052 10,581,796.140
2019-01-11 1.052 1.889 1.050 1.607 904,611.300
2019-01-12 1.607 1.585 1.221 1.296 275,112.870
2019-01-13 1.296 1.397 1.251 1.326 167,457.580
2019-01-14 1.326 1.410 1.177 1.219 203,072.840
2019-01-15 1.219 1.267 1.156 1.243 95,052.960
2019-01-16 1.243 1.259 1.121 1.171 58,449.500
2019-01-17 1.171 1.159 1.054 1.085 43,581.160
2019-01-18 1.085 1.209 1.075 1.108 69,620.840
2019-01-19 1.108 1.159 1.041 1.097 116,425.620
2019-01-20 1.097 1.191 1.070 1.092 132,507.130
2019-01-21 1.092 1.122 1.075 1.094 39,640.370
2019-01-22 1.094 1.126 1.076 1.086 32,218.480
2019-01-23 1.086 1.104 1.078 1.090 21,077.230
2019-01-24 1.090 1.196 1.054 1.103 122,952.240
2019-01-25 1.103 1.115 1.078 1.096 35,456.250
2019-01-26 1.096 1.086 0.988 0.991 9,355.570
2019-01-27 0.991 0.996 0.902 0.920 33,797.020
2019-01-28 0.920 0.964 0.900 0.922 19,028.930
2019-01-29 0.922 0.957 0.924 0.946 21,792.540
2019-01-30 0.946 0.955 0.880 0.888 59,384.720
2019-01-31 0.888 0.944 0.862 0.920 34,208.520
2019-02-01 0.920 0.936 0.904 0.916 16,599.090
2019-02-02 0.916 0.932 0.878 0.909 14,749.810
2019-02-03 0.909 0.949 0.898 0.907 31,079.450
2019-02-04 0.907 0.914 0.897 0.901 12,031.140
2019-02-05 0.901 0.904 0.878 0.903 11,243.730
2019-02-06 0.903 0.929 0.886 0.907 99,856.180
2019-02-07 0.907 1.256 0.979 1.081 176,603.990
2019-02-08 1.081 1.214 1.061 1.159 111,544.110
2019-02-09 1.159 1.335 1.127 1.270 131,190.280
2019-02-10 1.270 1.249 1.078 1.161 240,922.290
2019-02-11 1.161 1.187 1.108 1.147 111,071.870
2019-02-12 1.147 1.161 1.093 1.101 130,129.580
2019-02-13 1.101 1.123 1.074 1.091 166,170.700
2019-02-14 1.091 1.193 1.088 1.113 191,981.870
2019-02-15 1.113 1.173 1.100 1.109 95,045.000
2019-02-16 1.109 1.193 1.121 1.156 179,396.590
2019-02-17 1.156 1.236 1.182 1.194 165,872.530
2019-02-18 1.194 1.224 1.173 1.190 211,004.170
2019-02-19 1.190 1.216 1.164 1.183 136,527.550
2019-02-20 1.183 1.213 1.114 1.142 196,766.030
2019-02-21 1.142 1.189 1.149 1.158 63,874.390
2019-02-22 1.158 1.362 1.203 1.239 295,105.070
2019-02-23 1.239 1.149 1.101 1.103 124,767.570
2019-02-24 1.103 1.154 1.114 1.142 43,301.270
2019-02-25 1.142 1.180 1.113 1.144 135,155.660
2019-02-26 1.144 1.175 1.132 1.142 79,059.590
2019-02-27 1.142 1.150 1.113 1.144 45,302.940
2019-02-28 1.144 1.176 1.110 1.154 59,349.970
2019-03-01 1.154 1.475 1.138 1.153 39,266.180
2019-03-02 1.153 1.144 1.122 1.136 47,744.500
2019-03-03 1.136 1.117 1.044 1.069 104,110.330
2019-03-04 1.069 1.139 1.106 1.127 57,432.020
2019-03-05 1.127 1.163 1.117 1.131 77,780.600
2019-03-06 1.131 1.186 1.125 1.143 97,856.220
2019-03-07 1.143 1.267 1.114 1.192 226,473.830
2019-03-08 1.192 1.456 1.215 1.287 660,088.000
2019-03-09 1.287 1.282 1.241 1.256 185,250.880
2019-03-10 1.256 1.274 1.201 1.214 168,289.090
2019-03-11 1.214 1.269 1.185 1.247 173,190.090
2019-03-12 1.247 1.432 1.225 1.315 585,092.310
2019-03-13 1.315 1.352 1.283 1.319 289,051.070
2019-03-14 1.319 1.389 1.323 1.327 161,366.580
2019-03-15 1.327 1.376 1.321 1.332 76,139.140
2019-03-16 1.332 1.360 1.309 1.351 158,394.050
2019-03-17 1.351 1.353 1.311 1.317 162,478.180
2019-03-18 1.317 1.355 1.318 1.324 195,741.880
2019-03-19 1.324 1.342 1.314 1.327 205,618.170
2019-03-20 1.327 1.350 1.279 1.293 162,948.980
2019-03-21 1.293 1.317 1.292 1.317 121,219.340
2019-03-22 1.317 1.534 1.304 1.449 700,689.380
2019-03-23 1.449 1.535 1.359 1.403 489,762.720
2019-03-24 1.403 1.401 1.321 1.347 182,264.970
2019-03-25 1.347 1.362 1.294 1.327 117,695.680
2019-03-26 1.327 1.402 1.345 1.397 137,770.240
2019-03-27 1.397 1.404 1.334 1.369 154,650.220
2019-03-28 1.369 1.405 1.376 1.403 90,628.240
2019-03-29 1.403 1.419 1.379 1.394 107,713.260
2019-03-30 1.394 1.568 1.353 1.447 487,266.050
2019-03-31 1.447 1.493 1.425 1.448 275,010.920
2019-04-01 1.448 1.715 1.522 1.611 428,194.420
2019-04-02 1.611 1.652 1.540 1.558 424,310.830
2019-04-03 1.558 1.690 1.514 1.587 480,855.950
2019-04-04 1.587 1.696 1.543 1.644 239,864.800
2019-04-05 1.644 1.876 1.568 1.618 205,697.150
2019-04-06 1.618 1.872 1.583 1.657 334,585.220
2019-04-07 1.657 1.709 1.576 1.603 303,205.000
2019-04-08 1.603 1.794 1.496 1.532 286,232.630
2019-04-09 1.532 1.766 1.566 1.610 553,491.580
2019-04-10 1.610 1.534 1.399 1.447 377,327.060
2019-04-11 1.447 1.496 1.335 1.466 164,240.950
2019-04-12 1.466 1.578 1.433 1.543 364,366.800
2019-04-13 1.543 1.797 1.320 1.501 167,818.630
2019-04-14 1.501 1.881 1.341 1.401 129,699.890
2019-04-15 1.401 1.586 1.404 1.425 81,367.440
2019-04-16 1.425 1.448 1.406 1.413 84,078.980
2019-04-17 1.413 1.472 1.419 1.437 101,649.340
2019-04-18 1.437 1.441 1.381 1.410 88,171.400
2019-04-19 1.410 1.433 1.390 1.405 92,452.720
2019-04-20 1.405 1.406 1.290 1.313 201,221.500
2019-04-21 1.313 1.984 1.285 1.306 169,456.320
2019-04-22 1.306 1.374 1.274 1.335 184,303.800
2019-04-23 1.335 1.315 1.162 1.181 210,581.610
2019-04-24 1.181 1.173 1.090 1.110 211,456.820
2019-04-25 1.110 1.193 1.112 1.156 286,359.510
2019-04-26 1.156 1.197 1.132 1.197 71,778.120
2019-04-27 1.169 1.186 1.143 1.168 90,066.590
2019-04-28 1.168 1.161 1.095 1.107 94,023.090
2019-04-29 1.107 1.159 1.128 1.153 68,826.260
2019-04-30 1.153 1.512 1.119 1.141 119,652.490
2019-05-01 1.141 1.212 0.905 1.184 206,862.490
2019-05-02 1.184 1.275 1.097 1.182 186,095.990
2019-05-03 1.182 1.202 1.120 1.129 189,912.600
2019-05-04 1.129 1.133 1.106 1.108 104,172.710
2019-05-05 1.108 1.117 1.079 1.110 152,943.950
2019-05-06 1.110 1.131 1.083 1.102 180,480.040
2019-05-07 1.102 1.136 1.091 1.103 134,389.690
2019-05-08 1.103 1.134 1.043 1.050 127,004.830
2019-05-09 1.050 1.139 1.001 1.075 243,058.850
2019-05-10 1.075 1.238 1.123 1.170 468,654.940
2019-05-11 1.170 1.180 1.081 1.101 299,755.760
2019-05-12 1.101 2.337 0.597 1.173 73,504.340
2019-05-13 1.173 2.354 0.895 1.213 125,072.550
2019-05-14 1.213 1.430 1.228 1.430 297,664.740
2019-05-15 1.430 2.100 1.264 1.365 866,981.670
2019-05-16 1.365 1.328 1.213 1.263 477,377.870
2019-05-17 1.263 1.547 1.217 1.233 354,881.280
2019-05-18 1.233 1.403 1.294 1.321 483,163.650
2019-05-19 1.321 1.309 1.247 1.265 349,198.090
2019-05-20 1.265 1.319 1.237 1.292 220,588.280
2019-05-21 1.292 1.255 0.886 1.223 155,112.700
2019-05-22 1.223 1.266 1.215 1.231 112,126.290
2019-05-23 1.231 1.270 1.225 1.252 95,962.140
2019-05-24 1.252 1.264 1.015 1.231 75,060.680
2019-05-25 1.231 1.434 1.009 1.289 169,287.030
2019-05-26 1.289 1.338 1.276 1.319 316,682.970
2019-05-27 1.319 1.313 1.213 1.300 294,853.310
2019-05-28 1.300 1.325 1.249 1.291 188,965.630
2019-05-29 1.291 1.633 1.227 1.511 984,497.910
2019-05-30 1.511 2.266 1.425 1.814 1,351,206.770
2019-05-31 1.814 1.996 1.244 1.742 665,680.080
2019-06-01 1.742 1.861 1.730 1.860 475,816.940
2019-06-02 1.860 1.740 1.579 1.681 390,900.500
2019-06-03 1.681 1.922 1.539 1.813 592,127.210
2019-06-04 1.813 1.860 1.740 1.765 312,129.770
2019-06-05 1.765 2.245 1.745 2.129 582,105.580
2019-06-06 2.129 2.366 1.989 2.117 390,886.480
2019-06-07 2.117 2.644 2.098 2.604 1,615,451.270
2019-06-08 2.604 2.912 2.187 2.269 1,712,836.880
2019-06-09 2.269 2.705 2.295 2.369 1,215,379.560
2019-06-10 2.369 2.374 2.120 2.170 400,167.730
2019-06-11 2.170 3.024 2.205 2.299 746,837.780
2019-06-12 2.299 2.333 2.223 2.289 364,353.410
2019-06-13 2.289 3.044 2.408 2.739 2,178,697.860
2019-06-14 2.739 2.789 2.530 2.591 526,110.220
2019-06-15 2.591 2.857 2.532 2.635 1,140,539.880
2019-06-16 2.635 2.929 2.654 2.825 1,253,907.100
2019-06-17 2.825 2.883 2.676 2.833 1,429,756.400
2019-06-18 2.833 3.439 2.825 3.321 2,210,007.970
2019-06-19 3.321 3.556 3.237 3.275 1,112,894.810
2019-06-20 3.275 3.509 3.217 3.217 888,636.640
2019-06-21 3.217 3.954 3.194 3.908 2,388,467.870
2019-06-22 3.908 4.016 3.636 3.742 648,189.650
2019-06-23 3.742 4.351 3.697 4.179 556,416.630
2019-06-24 4.179 6.957 4.440 6.194 6,635,527.030
2019-06-25 6.194 6.928 4.576 5.446 6,564,096.530
2019-06-26 5.446 4.722 4.133 4.263 3,206,415.450
2019-06-27 4.263 5.573 4.709 5.446 4,434,320.600
2019-06-28 5.446 5.622 4.977 5.455 2,501,379.610
2019-06-29 5.455 4.943 4.463 4.603 1,204,705.400
2019-06-30 4.603 4.783 4.136 4.466 1,925,068.230
2019-07-01 4.466 4.778 4.264 4.509 1,806,592.080
2019-07-02 4.509 5.092 4.668 4.923 2,068,273.260
2019-07-03 4.923 5.037 4.521 4.676 1,617,595.750
2019-07-04 4.676 4.933 4.578 4.799 873,855.570
2019-07-05 4.799 5.161 4.772 5.036 1,146,252.820
2019-07-06 5.036 5.178 0.346 4.960 588,815.090
2019-07-07 4.960 5.348 4.810 4.911 711,205.810
2019-07-08 4.911 5.019 4.515 4.537 1,021,540.890
2019-07-09 4.537 4.368 3.910 4.184 1,197,729.410
2019-07-10 4.184 3.960 3.530 3.639 902,041.510
2019-07-11 3.639 4.156 3.734 4.109 543,990.300
2019-07-12 4.109 4.027 3.769 3.899 439,467.210
2019-07-13 3.899 3.540 3.134 3.238 803,840.400
2019-07-14 3.238 3.775 3.138 3.412 1,520,263.750
2019-07-15 3.412 3.013 2.667 2.769 853,780.500
2019-07-16 2.769 3.007 2.759 2.832 723,104.190
2019-07-17 2.832 3.151 2.937 2.981 862,738.690
2019-07-18 2.981 2.997 2.633 2.912 457,361.520
2019-07-19 2.912 3.321 2.963 3.210 548,479.600
2019-07-20 3.210 3.388 3.130 3.268 445,323.240
2019-07-21 3.268 3.214 2.957 2.997 393,091.940
2019-07-22 2.997 2.883 2.784 2.832 301,871.970
2019-07-23 2.832 3.149 2.809 3.144 1,014,379.970
2019-07-24 3.144 3.184 2.973 3.064 409,309.040
2019-07-25 3.064 3.087 2.989 3.068 81,628.530
2019-07-26 3.068 2.997 2.873 2.927 269,686.840
2019-07-27 2.927 2.948 2.855 2.866 103,703.600
2019-07-28 2.866 2.882 2.801 2.849 162,495.360
2019-07-29 2.849 2.885 2.735 2.799 267,355.830
2019-07-30 2.799 3.094 2.934 3.006 210,327.600
2019-07-31 3.006 3.109 2.828 2.852 314,286.350
2019-08-01 2.852 2.921 2.835 2.855 109,132.000
2019-08-02 2.855 2.934 2.722 2.765 310,133.400
2019-08-03 2.765 2.818 0.280 2.544 551,663.930
2019-08-04 2.544 2.777 2.547 2.662 550,607.390
2019-08-05 2.662 2.600 1.720 2.449 485,494.800
2019-08-06 2.449 2.558 2.027 2.207 388,744.380
2019-08-07 2.207 2.423 2.135 2.334 504,841.350
2019-08-08 2.334 2.328 2.146 2.203 292,899.870
2019-08-09 2.203 2.149 2.049 2.124 364,056.210
2019-08-10 2.124 2.271 2.163 2.198 236,642.310
2019-08-11 2.198 2.276 2.160 2.184 188,285.110
2019-08-12 2.184 2.143 2.067 2.105 146,645.480
2019-08-13 2.105 2.035 1.821 1.839 278,062.340
2019-08-14 1.839 1.956 1.830 1.911 447,458.870
2019-08-15 1.911 2.019 1.848 1.888 210,830.900
2019-08-16 1.888 2.678 1.844 2.574 1,808,422.260
2019-08-17 2.574 3.046 2.484 2.835 1,677,767.520
2019-08-18 2.835 3.466 2.805 3.022 1,100,582.970
2019-08-19 3.022 3.063 2.692 2.823 897,328.240
2019-08-20 2.823 2.838 2.591 2.669 464,137.500
2019-08-21 2.669 2.785 2.597 2.684 321,004.630
2019-08-22 2.684 2.813 2.638 2.669 311,447.240
2019-08-23 2.669 2.609 2.403 2.429 430,246.950
2019-08-24 2.429 2.549 2.405 2.442 257,691.710
2019-08-25 2.442 2.496 2.277 2.303 464,694.780
2019-08-26 2.303 2.295 2.148 2.222 245,612.750
2019-08-27 2.222 2.409 1.998 2.275 660,045.110
2019-08-28 2.275 2.221 2.049 2.087 394,514.400
2019-08-29 2.087 2.292 2.088 2.136 246,137.820
2019-08-30 2.136 2.198 2.106 2.149 116,568.420
2019-08-31 2.149 2.196 2.132 2.166 74,083.130
2019-09-01 2.166 2.306 2.160 2.176 151,270.840
2019-09-02 2.176 2.265 0.170 0.202 10,975.880
2019-09-03 0.202 2.156 0.179 2.037 338,966.880
2019-09-04 2.037 2.071 1.929 1.995 213,878.040
2019-09-05 1.995 1.998 1.893 1.962 387,530.320
2019-09-06 1.962 2.102 1.987 2.091 125,140.960
2019-09-07 2.091 2.405 2.030 2.274 662,942.200
2019-09-08 2.274 2.251 2.108 2.175 236,039.980
2019-09-09 2.175 2.167 2.099 2.133 123,069.170
2019-09-10 2.133 2.149 2.068 2.104 126,929.080
2019-09-11 2.104 2.159 2.073 2.092 211,829.480
2019-09-12 2.092 2.194 2.071 2.142 169,087.320
2019-09-13 2.142 2.174 2.119 2.149 52,652.780
2019-09-14 2.149 2.241 2.138 2.187 93,907.240
2019-09-15 2.187 2.230 2.113 2.147 128,488.480
2019-09-16 2.147 2.198 2.109 2.140 103,894.970
2019-09-17 2.140 2.320 2.124 2.229 254,821.350
2019-09-18 2.229 2.255 2.151 2.186 194,992.840
2019-09-19 2.186 2.175 2.119 2.149 80,784.560
2019-09-20 2.149 2.147 2.104 2.131 35,142.020
2019-09-21 2.131 2.153 2.099 2.111 30,568.270
2019-09-22 2.111 2.067 2.017 2.042 64,923.030

Cryptocurrency Converter & Calculator

=