Rank 716
Komodo (KMD)
KMD
Just now
$ 1.184 (-1.12%)
Mkt. Cap.
$ 136.37 M
Vol. 24H
KMD 3,439.393 ($ 4,174.501)
Open 24h
$ 1.198
Low/High 24h
$ 1.159 - $ 1.202
Last trade
KMD 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Komodo (KMD)

Komodo (KMD)
1.184 USD (-1.12%)
Rank

716
MARKET CAP

$ 136.37 M
VOLUME (24H)

$ 4,174.501

Historical data for Komodo (KMD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-02 0.098 0.122 0.095 0.095 22,129.180
2017-02-03 0.097 0.115 0.096 0.115 31,605.430
2017-02-04 0.113 0.122 0.103 0.103 11,211.770
2017-02-05 0.104 0.340 0.104 0.156 166,698.760
2017-02-06 0.160 0.168 0.139 0.149 80,136.420
2017-02-07 0.150 0.153 0.116 0.137 44,479.420
2017-02-08 0.127 0.132 0.106 0.121 35,888.250
2017-02-09 0.123 0.135 0.115 0.116 50,035.110
2017-02-10 0.117 0.129 0.107 0.119 26,750.380
2017-02-11 0.117 2.112 0.106 0.118 59,195.620
2017-02-12 0.118 0.134 0.112 0.126 152,446.220
2017-02-13 0.127 0.135 0.119 0.121 75,122.810
2017-02-14 0.121 0.131 0.116 0.119 42,607.460
2017-02-15 0.122 0.129 0.115 0.119 38,607.160
2017-02-16 0.121 0.128 0.106 0.109 44,912.680
2017-02-17 0.110 0.128 0.098 0.116 82,197.520
2017-02-18 0.115 0.124 0.111 0.119 43,188.830
2017-02-19 0.122 0.127 0.115 0.116 31,299.470
2017-02-20 0.121 0.125 0.103 0.104 101,052.480
2017-02-21 0.104 0.110 0.103 0.105 16,631.610
2017-02-22 0.110 0.147 0.110 0.113 136,729.520
2017-02-23 0.114 0.121 0.099 0.111 49,559.570
2017-02-24 0.109 0.112 0.105 0.109 15,184.120
2017-02-25 0.111 0.114 0.105 0.106 8,453.820
2017-02-26 0.107 0.113 0.103 0.106 13,532.340
2017-02-27 0.106 0.118 0.092 0.098 61,322.470
2017-02-28 0.101 0.121 0.091 0.097 95,687.990
2017-03-01 0.100 0.110 0.093 0.097 56,094.500
2017-03-02 0.099 0.100 0.077 0.087 53,106.590
2017-03-03 0.086 0.097 0.081 0.090 17,200.150
2017-03-04 0.091 0.097 0.085 0.091 6,270.810
2017-03-05 0.091 0.101 0.091 0.098 9,725.870
2017-03-06 0.095 0.098 0.085 0.088 20,035.810
2017-03-07 0.082 0.092 0.080 0.082 8,267.260
2017-03-08 0.085 0.094 0.083 0.085 4,448.620
2017-03-09 0.079 0.088 0.072 0.078 31,947.970
2017-03-10 0.083 0.088 0.081 0.083 23,851.530
2017-03-11 0.086 0.092 0.081 0.087 53,021.680
2017-03-12 0.087 0.087 0.009 0.037 197,863.270
2017-03-13 0.037 0.041 0.015 0.017 11,514.960
2017-03-14 0.017 0.091 0.083 0.088 6,195.940
2017-03-15 0.083 0.102 0.079 0.097 40,034.950
2017-03-16 0.089 0.104 0.086 0.104 18,210.040
2017-03-17 0.094 0.095 0.078 0.090 18,059.810
2017-03-18 0.094 0.104 0.081 0.094 5,583.670
2017-03-19 0.096 0.104 0.084 0.089 48,141.890
2017-03-20 0.095 0.095 0.089 0.090 36,254.620
2017-03-21 0.084 0.093 0.084 0.090 32,715.920
2017-03-22 0.089 0.096 0.086 0.094 20,699.730
2017-03-23 0.085 0.089 0.083 0.086 22,298.100
2017-03-24 0.088 0.092 0.086 0.091 15,380.480
2017-03-25 0.091 0.117 0.089 0.108 47,026.190
2017-03-26 0.116 0.149 0.097 0.137 209,226.110
2017-03-27 0.137 0.187 0.126 0.167 388,761.030
2017-03-28 0.166 0.187 0.142 0.151 200,977.070
2017-03-29 0.151 0.186 0.148 0.159 201,320.210
2017-03-30 0.165 0.189 0.165 0.173 75,455.420
2017-03-31 0.174 0.193 0.173 0.185 80,722.110
2017-04-01 0.186 0.197 0.170 0.177 141,914.530
2017-04-02 0.185 0.204 0.172 0.182 112,820.940
2017-04-03 0.181 0.194 0.171 0.182 91,689.860
2017-04-04 0.180 0.197 0.176 0.194 107,508.410
2017-04-05 0.204 0.207 0.161 0.171 150,456.010
2017-04-06 0.172 0.196 0.167 0.175 36,593.350
2017-04-07 0.174 0.178 0.148 0.169 68,373.090
2017-04-08 0.172 0.179 0.165 0.172 19,226.550
2017-04-09 0.172 0.173 0.159 0.166 26,524.440
2017-04-10 0.168 0.171 0.153 0.161 43,917.800
2017-04-11 0.160 0.160 0.130 0.156 117,526.520
2017-04-12 0.152 0.159 0.118 0.140 96,851.490
2017-04-13 0.140 0.155 0.118 0.140 276,370.250
2017-04-14 0.140 0.155 0.128 0.153 96,822.460
2017-04-15 0.153 0.171 0.136 0.161 127,143.320
2017-04-16 0.164 0.186 0.160 0.175 180,291.440
2017-04-17 0.177 0.187 0.168 0.181 104,979.580
2017-04-18 0.182 0.186 0.173 0.181 116,228.850
2017-04-19 0.184 0.185 0.168 0.170 61,194.810
2017-04-20 0.172 0.175 0.169 0.174 23,685.120
2017-04-21 0.173 0.180 0.164 0.168 59,037.570
2017-04-22 0.169 0.179 0.165 0.170 46,347.520
2017-04-23 0.170 0.175 0.161 0.165 53,143.320
2017-04-24 0.167 0.171 0.159 0.162 65,842.590
2017-04-25 0.165 0.167 0.155 0.158 69,897.900
2017-04-26 0.164 0.173 0.158 0.165 120,824.870
2017-04-27 0.165 0.172 0.155 0.165 77,058.150
2017-04-28 0.165 0.199 0.165 0.194 182,202.150
2017-04-29 0.196 0.203 0.180 0.192 96,942.290
2017-04-30 0.202 0.244 0.198 0.216 270,958.360
2017-05-01 0.221 0.249 0.208 0.233 198,038.550
2017-05-02 0.240 0.255 0.238 0.253 190,996.000
2017-05-03 0.258 0.326 0.239 0.301 380,118.500
2017-05-04 0.299 0.316 0.275 0.290 220,869.840
2017-05-05 0.297 0.297 0.278 0.286 119,322.270
2017-05-06 0.287 0.303 0.285 0.292 136,098.620
2017-05-07 0.313 0.316 0.256 0.274 203,704.190
2017-05-08 0.279 0.282 0.221 0.252 152,394.800
2017-05-09 0.260 0.284 0.241 0.259 111,775.160
2017-05-10 0.269 0.295 0.228 0.264 143,051.150
2017-05-11 0.245 0.270 0.234 0.253 79,436.390
2017-05-12 0.264 0.278 0.260 0.267 48,987.350
2017-05-13 0.268 0.283 0.262 0.283 47,011.430
2017-05-14 0.272 0.277 0.256 0.277 82,270.800
2017-05-15 0.280 0.340 0.274 0.311 300,815.760
2017-05-16 0.324 0.366 0.295 0.346 232,041.600
2017-05-17 0.361 0.409 0.351 0.386 273,952.080
2017-05-18 0.402 0.471 0.393 0.436 426,764.280
2017-05-19 0.453 0.489 0.449 0.469 237,702.400
2017-05-20 0.470 0.566 0.393 0.566 586,737.990
2017-05-21 0.588 0.588 0.468 0.524 319,961.740
2017-05-22 0.560 0.567 0.459 0.496 474,943.840
2017-05-23 0.534 0.579 0.496 0.505 347,968.890
2017-05-24 0.477 0.519 0.443 0.456 341,361.240
2017-05-25 0.443 0.538 0.441 0.483 235,668.800
2017-05-26 0.442 0.468 0.390 0.425 286,625.290
2017-05-27 0.453 0.489 0.431 0.482 128,907.030
2017-05-28 0.501 0.504 0.453 0.469 168,407.460
2017-05-29 0.451 0.482 0.440 0.458 139,752.690
2017-05-30 0.481 0.518 0.468 0.505 145,140.500
2017-05-31 0.529 0.567 0.518 0.559 234,571.820
2017-06-01 0.577 0.983 0.555 0.897 1,643,409.020
2017-06-02 0.916 1.475 0.896 1.215 2,187,222.250
2017-06-03 1.205 1.233 0.888 1.037 1,153,189.550
2017-06-04 1.111 1.271 1.047 1.199 536,397.550
2017-06-05 1.272 1.320 1.105 1.149 667,598.220
2017-06-06 1.077 1.238 1.074 1.169 369,574.670
2017-06-07 1.216 1.287 1.120 1.177 684,734.510
2017-06-08 1.183 1.405 1.131 1.371 757,555.410
2017-06-09 1.415 1.933 1.376 1.589 1,450,148.480
2017-06-10 1.629 1.873 1.499 1.552 761,929.680
2017-06-11 1.386 1.541 1.343 1.436 571,617.660
2017-06-12 1.466 1.559 1.412 1.552 428,692.140
2017-06-13 1.411 1.480 1.358 1.422 418,477.590
2017-06-14 1.408 1.557 1.407 1.557 723,073.150
2017-06-15 1.599 1.931 1.502 1.819 1,533,549.170
2017-06-16 1.926 2.097 1.859 2.090 1,000,921.060
2017-06-17 1.999 2.712 1.914 2.286 3,292,844.490
2017-06-18 2.356 2.616 2.198 2.382 1,961,595.150
2017-06-19 2.507 2.603 2.198 2.323 1,457,087.630
2017-06-20 2.259 2.259 1.733 2.010 1,281,510.760
2017-06-21 2.044 2.178 1.795 2.009 557,547.020
2017-06-22 1.999 2.194 1.926 2.090 562,936.360
2017-06-23 1.997 2.383 1.891 2.045 878,278.890
2017-06-24 2.007 2.095 1.894 1.978 375,633.990
2017-06-25 1.904 1.957 1.541 1.810 957,192.450
2017-06-26 1.912 2.018 1.711 1.912 531,717.240
2017-06-27 1.908 1.928 1.792 1.842 429,089.370
2017-06-28 1.828 1.873 1.750 1.823 298,739.550
2017-06-29 1.768 1.786 1.597 1.711 386,752.060
2017-06-30 1.673 1.734 1.496 1.497 292,405.490
2017-07-01 1.566 1.725 1.467 1.629 502,558.850
2017-07-02 1.653 1.693 1.561 1.677 340,413.730
2017-07-03 1.706 1.886 1.665 1.864 414,215.060
2017-07-04 1.872 1.872 1.708 1.763 265,025.270
2017-07-05 1.754 1.775 1.550 1.569 326,635.110
2017-07-06 1.509 1.679 1.236 1.408 598,197.840
2017-07-07 1.436 1.513 1.244 1.513 335,717.270
2017-07-08 1.481 1.482 1.361 1.362 212,150.470
2017-07-09 1.272 1.326 0.821 0.936 397,841.380
2017-07-10 0.928 1.049 0.694 0.821 528,964.730
2017-07-11 0.849 1.081 0.808 1.030 440,636.860
2017-07-12 1.012 1.123 0.973 0.993 244,132.470
2017-07-13 0.939 0.967 0.810 0.847 185,165.340
2017-07-14 0.748 0.807 0.689 0.727 213,691.620
2017-07-15 0.705 0.859 0.668 0.710 330,811.490
2017-07-16 0.829 0.991 0.823 0.949 329,591.850
2017-07-17 0.986 1.058 0.945 1.042 255,269.650
2017-07-18 1.026 1.197 0.984 1.078 410,256.420
2017-07-19 1.353 1.546 1.282 1.406 445,708.890
2017-07-20 1.312 1.371 1.263 1.337 233,109.520
2017-07-21 1.418 1.447 1.263 1.298 266,531.920
2017-07-22 1.261 1.323 1.227 1.279 159,232.140
2017-07-23 1.283 1.299 1.161 1.180 228,636.930
2017-07-24 1.103 1.135 0.909 0.949 234,072.820
2017-07-25 0.940 0.996 0.883 0.950 248,635.400
2017-07-26 0.999 1.028 0.924 0.926 130,647.790
2017-07-27 0.965 1.134 0.847 0.983 520,047.280
2017-07-28 0.957 1.045 0.882 0.963 272,683.720
2017-07-29 0.975 1.023 0.913 0.913 167,123.400
2017-07-30 0.952 1.009 0.894 0.908 139,359.830
2017-07-31 0.865 1.057 0.832 0.980 329,077.820
2017-08-01 0.971 1.033 0.904 0.937 319,761.760
2017-08-02 0.968 1.028 0.950 0.984 237,838.790
2017-08-03 1.008 1.033 0.968 0.992 330,946.900
2017-08-04 1.125 1.129 1.028 1.077 410,919.150
2017-08-05 1.067 1.115 1.035 1.057 212,741.530
2017-08-06 1.113 1.140 1.021 1.058 355,138.280
2017-08-07 1.067 1.120 0.996 1.050 243,303.840
2017-08-08 1.025 1.155 1.010 1.123 331,744.430
2017-08-09 1.148 1.161 1.028 1.062 420,053.900
2017-08-10 1.129 1.184 1.017 1.169 413,186.090
2017-08-11 1.239 2.320 1.200 1.889 6,333,486.240
2017-08-12 1.983 2.078 1.320 1.479 1,688,907.530
2017-08-13 1.575 1.658 1.255 1.357 749,794.500
2017-08-14 1.305 1.353 1.159 1.278 656,768.710
2017-08-15 1.347 1.427 1.237 1.331 730,228.570
2017-08-16 1.298 1.650 1.263 1.438 1,267,339.930
2017-08-17 1.379 1.394 1.239 1.299 491,509.760
2017-08-18 1.313 1.321 1.199 1.287 381,002.150
2017-08-19 1.261 1.388 1.234 1.298 315,896.690
2017-08-20 1.278 1.373 1.202 1.302 374,699.620
2017-08-21 1.329 1.359 1.234 1.257 241,302.960
2017-08-22 1.273 1.365 1.210 1.262 464,788.140
2017-08-23 1.316 1.424 1.252 1.334 596,308.670
2017-08-24 1.349 1.394 1.301 1.308 324,055.600
2017-08-25 1.304 1.393 1.297 1.362 623,076.550
2017-08-26 1.360 1.610 1.358 1.473 1,200,138.370
2017-08-27 1.488 1.932 1.410 1.683 2,121,811.200
2017-08-28 1.763 1.894 1.554 1.648 1,219,471.050
2017-08-29 1.643 1.646 1.419 1.525 927,245.310
2017-08-30 1.575 1.575 1.302 1.496 1,559,415.140
2017-08-31 1.555 1.558 1.427 1.452 635,414.580
2017-09-01 1.349 2.126 1.304 2.058 3,938,124.940
2017-09-02 2.076 3.118 1.902 3.035 35,007,463.320
2017-09-03 2.808 2.885 2.118 2.292 12,077,584.400
2017-09-04 2.368 3.197 2.184 3.175 14,804,866.150
2017-09-05 3.325 3.622 3.072 3.279 17,537,241.880
2017-09-06 3.291 3.708 2.881 3.514 18,318,153.300
2017-09-07 3.280 3.803 2.380 2.899 35,679,563.770
2017-09-08 2.905 3.030 2.491 2.505 7,274,329.920
2017-09-09 2.453 2.548 2.060 2.297 7,195,729.410
2017-09-10 2.282 2.282 1.912 2.056 7,562,471.820
2017-09-11 2.027 2.106 1.901 1.931 4,951,666.870
2017-09-12 1.797 1.804 1.529 1.734 2,905,340.860
2017-09-13 1.453 1.910 1.395 1.450 6,122,871.700
2017-09-14 1.661 1.927 1.382 1.691 3,585,404.050
2017-09-15 1.684 1.849 1.577 1.801 2,108,393.910
2017-09-16 1.797 1.926 1.694 1.863 1,793,521.580
2017-09-17 2.071 2.358 1.972 2.158 4,009,740.500
2017-09-18 2.057 2.071 1.886 1.897 1,817,555.390
2017-09-19 1.884 1.930 1.782 1.885 1,153,190.670
2017-09-20 1.756 1.764 1.551 1.554 867,659.370
2017-09-21 1.547 1.682 1.538 1.638 728,874.600
2017-09-22 1.724 2.016 1.687 1.856 2,583,656.990
2017-09-23 1.797 1.900 1.724 1.781 800,588.960
2017-09-24 1.909 2.084 1.884 2.014 1,686,579.830
2017-09-25 1.993 2.014 1.911 1.969 974,826.170
2017-09-26 2.131 2.159 2.064 2.073 1,157,102.460
2017-09-27 2.065 2.140 1.936 2.094 2,036,001.160
2017-09-28 2.083 2.169 1.968 2.086 1,693,696.370
2017-09-29 2.179 2.304 2.115 2.226 1,608,233.250
2017-09-30 2.248 2.579 2.212 2.379 3,793,500.800
2017-10-01 2.378 2.465 2.196 2.213 2,014,760.740
2017-10-02 2.170 2.174 2.049 2.075 1,113,290.700
2017-10-03 2.029 2.034 1.908 1.950 853,589.720
2017-10-04 1.997 2.027 1.881 1.955 688,726.030
2017-10-05 1.978 2.056 1.851 1.867 746,935.100
2017-10-06 1.894 2.080 1.850 1.996 875,995.760
2017-10-07 2.075 2.149 1.684 1.752 993,315.150
2017-10-08 1.815 1.986 1.593 1.710 1,142,746.320
2017-10-09 1.705 1.805 1.629 1.715 591,688.940
2017-10-10 1.737 1.924 1.676 1.859 768,193.320
2017-10-11 2.093 2.093 1.805 1.805 1,021,070.090
2017-10-12 1.873 1.973 1.538 1.798 1,619,899.920
2017-10-13 1.858 1.909 1.718 1.730 427,056.000
2017-10-14 1.689 1.855 1.650 1.763 544,021.730
2017-10-15 1.785 1.848 1.670 1.692 428,791.230
2017-10-16 1.644 1.749 1.591 1.714 605,579.050
2017-10-17 1.707 2.096 1.673 1.924 1,811,014.100
2017-10-18 1.966 2.040 1.812 1.930 1,748,746.660
2017-10-19 2.029 2.056 1.562 1.714 1,633,799.420
2017-10-20 1.718 1.802 1.592 1.666 509,203.470
2017-10-21 1.661 1.903 1.627 1.785 773,847.360
2017-10-22 1.761 1.801 1.594 1.683 1,198,928.670
2017-10-23 1.572 1.924 1.545 1.844 3,201,270.740
2017-10-24 1.918 1.978 1.827 1.900 1,177,759.860
2017-10-25 1.961 2.002 1.772 1.837 1,098,735.270
2017-10-26 1.799 1.931 1.731 1.800 659,240.420
2017-10-27 1.788 1.961 1.775 1.950 865,603.380
2017-10-28 2.096 2.366 1.999 2.094 3,646,617.760
2017-10-29 2.091 2.289 2.041 2.283 2,308,043.980
2017-10-30 2.406 2.710 2.204 2.204 4,523,380.700
2017-10-31 2.308 2.484 2.021 2.109 2,191,644.520
2017-11-01 2.198 2.646 1.946 2.423 5,322,203.020
2017-11-02 2.467 2.494 2.172 2.414 2,277,095.350
2017-11-03 2.485 2.541 2.320 2.345 1,108,491.070
2017-11-04 2.354 2.555 2.351 2.549 1,537,188.900
2017-11-05 2.400 2.723 2.366 2.613 4,782,388.320
2017-11-06 2.676 2.901 2.619 2.740 3,540,153.650
2017-11-07 2.914 2.946 2.196 2.824 5,949,914.320
2017-11-08 2.702 2.800 2.584 2.702 3,291,593.770
2017-11-09 2.488 2.488 2.108 2.222 6,244,556.900
2017-11-10 2.127 2.208 2.062 2.083 1,469,707.660
2017-11-11 1.932 1.963 1.764 1.881 2,123,267.680
2017-11-12 2.087 2.170 2.010 2.072 1,355,302.120
2017-11-13 2.093 2.230 2.088 2.172 1,528,597.020
2017-11-14 2.370 2.409 2.288 2.354 2,283,806.190
2017-11-15 2.538 2.588 2.313 2.314 2,786,580.330
2017-11-16 2.269 2.338 2.133 2.137 3,249,031.690
2017-11-17 2.159 2.435 2.157 2.307 3,369,770.740
2017-11-18 2.385 2.599 2.259 2.338 2,882,505.330
2017-11-19 2.397 2.555 2.384 2.445 4,074,148.710
2017-11-20 2.402 2.530 2.291 2.385 3,799,775.730
2017-11-21 2.421 2.491 2.389 2.436 3,707,017.490
2017-11-22 2.371 2.503 2.274 2.490 5,016,393.620
2017-11-23 2.550 2.562 2.331 2.442 4,410,950.050
2017-11-24 2.607 2.685 2.530 2.635 5,391,016.720
2017-11-25 2.805 3.053 2.779 2.941 8,448,134.550
2017-11-26 3.072 3.333 2.966 3.159 10,310,483.990
2017-11-27 3.216 3.245 2.944 3.131 7,628,751.570
2017-11-28 3.110 3.112 2.466 2.468 7,518,817.680
2017-11-29 2.496 2.693 2.290 2.588 4,575,278.380
2017-11-30 2.820 2.945 2.634 2.724 5,631,397.740
2017-12-01 2.737 2.843 2.615 2.749 4,167,093.390
2017-12-02 2.835 2.999 2.788 2.864 5,196,538.150
2017-12-03 2.961 3.387 2.927 3.315 7,477,202.050
2017-12-04 3.327 3.618 3.198 3.364 12,539,687.780
2017-12-05 3.964 3.965 2.783 2.897 7,969,290.520
2017-12-06 3.552 5.072 3.272 3.286 18,455,476.070
2017-12-07 3.129 3.641 2.760 3.349 11,005,527.440
2017-12-08 3.098 3.464 3.034 3.154 7,153,645.370
2017-12-09 3.200 3.221 2.718 2.821 5,340,204.680
2017-12-10 3.134 3.355 2.960 3.273 5,991,248.300
2017-12-11 3.342 3.728 3.237 3.649 7,053,548.310
2017-12-12 3.479 3.557 3.257 3.492 6,129,503.270
2017-12-13 3.531 3.872 3.463 3.702 8,558,287.890
2017-12-14 3.951 4.829 3.595 4.600 24,187,006.130
2017-12-15 5.047 5.293 4.388 4.448 12,222,054.140
2017-12-16 4.383 5.077 4.271 4.787 11,292,731.280
2017-12-17 4.735 5.842 4.660 5.652 15,625,768.850
2017-12-18 5.252 6.000 5.248 5.790 19,268,491.260
2017-12-19 5.465 8.055 4.965 7.740 33,687,573.990
2017-12-20 7.350 14.230 7.099 11.180 77,338,931.230
2017-12-21 9.769 12.130 9.048 11.520 54,961,842.930
2017-12-22 12.110 12.600 10.530 11.530 22,250,690.620
2017-12-23 10.930 11.080 9.919 10.530 15,213,468.220
2017-12-24 10.560 11.180 10.100 10.430 16,780,431.810
2017-12-25 11.900 11.970 9.454 10.180 15,982,970.450
2017-12-26 9.942 10.080 8.889 9.813 14,963,896.590
2017-12-27 9.166 9.299 7.846 9.054 12,564,898.370
2017-12-28 9.075 10.220 8.682 9.755 21,856,346.640
2017-12-29 8.494 9.973 7.736 8.939 19,776,234.820
2017-12-30 9.879 10.380 9.199 9.942 13,325,262.600
2017-12-31 9.575 9.977 9.121 9.631 11,022,021.900
2018-01-01 10.570 11.560 9.170 10.470 15,132,298.960
2018-01-02 10.750 10.880 9.393 10.030 11,017,098.740
2018-01-03 9.973 12.850 9.063 9.333 18,777,872.240
2018-01-04 10.490 11.270 7.992 8.472 16,046,563.670
2018-01-05 8.622 10.020 7.839 9.397 15,816,168.130
2018-01-06 8.869 11.630 8.671 11.040 31,389,936.170
2018-01-07 10.290 10.710 8.912 9.571 13,207,451.590
2018-01-08 9.248 9.303 8.781 8.988 8,018,897.570
2018-01-09 9.222 9.371 8.140 8.449 9,477,604.750
2018-01-10 7.536 7.872 6.058 7.253 14,161,094.610
2018-01-11 7.538 8.576 7.419 8.296 9,548,030.160
2018-01-12 8.537 9.410 8.436 9.056 8,824,564.590
2018-01-13 8.656 8.674 7.485 8.026 5,727,382.410
2018-01-14 8.025 8.483 7.472 7.958 5,657,555.390
2018-01-15 6.587 6.643 5.088 5.656 6,447,610.820
2018-01-16 5.575 6.155 5.010 5.995 5,548,668.230
2018-01-17 6.002 6.606 5.662 6.257 2,947,564.770
2018-01-18 6.451 7.066 6.299 6.787 4,010,233.130
2018-01-19 7.531 8.792 7.383 8.148 10,850,415.790
2018-01-20 7.353 7.755 6.594 6.915 5,747,516.970
2018-01-21 6.475 6.540 5.929 6.200 3,350,167.580
2018-01-22 6.238 6.725 5.973 6.267 3,185,047.520
2018-01-23 6.597 7.654 6.533 6.872 8,042,357.950
2018-01-24 6.689 6.855 6.519 6.665 2,724,274.090
2018-01-25 6.623 6.754 6.284 6.545 2,917,445.860
2018-01-26 6.766 6.916 6.509 6.755 2,054,750.630
2018-01-27 6.937 7.192 6.772 7.010 3,233,109.650
2018-01-28 6.692 7.189 6.572 7.120 6,152,132.480
2018-01-29 6.448 6.464 5.700 5.886 3,016,230.960
2018-01-30 5.995 6.164 5.664 5.868 2,770,323.470
2018-01-31 5.230 5.312 4.695 4.921 2,031,960.960
2018-02-01 4.790 4.869 4.053 4.449 3,270,941.460
2018-02-02 4.647 5.280 4.624 5.119 3,247,915.870
2018-02-03 4.538 4.634 4.102 4.256 1,658,533.960
2018-02-04 3.593 3.676 3.177 3.267 1,603,314.190
2018-02-05 3.606 3.830 3.188 3.800 2,280,190.190
2018-02-06 3.720 4.100 3.551 3.612 1,581,084.190
2018-02-07 3.927 4.077 3.746 3.967 473,959.430
2018-02-08 4.172 4.531 4.058 4.289 1,332,050.730
2018-02-09 4.253 4.435 4.078 4.163 1,505,238.810
2018-02-10 3.928 4.096 3.728 3.910 1,037,885.020
2018-02-11 4.333 4.347 4.120 4.151 853,155.450
2018-02-12 3.972 4.080 3.847 3.902 1,109,952.970
2018-02-13 4.343 4.569 4.255 4.545 1,542,586.640
2018-02-14 4.807 5.976 4.784 5.121 13,309,878.280
2018-02-15 5.189 5.199 4.987 5.167 2,382,407.540
2018-02-16 5.612 6.173 5.339 5.398 4,409,097.570
2018-02-17 5.067 5.239 4.712 4.838 1,901,502.890
2018-02-18 5.193 5.240 4.898 4.982 1,350,536.400
2018-02-19 5.015 5.135 4.419 4.424 2,278,194.850
2018-02-20 4.119 4.564 4.119 4.245 1,878,919.900
2018-02-21 3.988 4.127 3.737 3.860 1,456,585.010
2018-02-22 3.989 4.266 3.902 4.124 1,061,835.230
2018-02-23 3.934 4.065 3.875 3.976 639,673.190
2018-02-24 3.937 3.937 3.707 3.874 911,281.560
2018-02-25 4.163 4.186 3.875 3.913 974,920.390
2018-02-26 4.013 4.073 3.743 3.829 944,285.850
2018-02-27 3.735 3.749 3.526 3.584 926,754.630
2018-02-28 3.790 4.069 3.572 3.865 1,728,862.890
2018-03-01 3.905 4.183 3.714 4.101 2,350,140.340
2018-03-02 4.270 4.905 4.144 4.625 4,966,828.060
2018-03-03 4.626 4.682 4.328 4.432 1,604,354.390
2018-03-04 4.404 4.542 4.152 4.255 1,500,167.220
2018-03-05 3.996 4.108 3.807 3.858 861,769.720
2018-03-06 3.568 3.704 3.368 3.620 1,347,678.250
2018-03-07 3.399 3.565 3.285 3.301 1,352,947.630
2018-03-08 3.278 3.430 3.149 3.349 1,021,122.960
2018-03-09 3.185 3.359 3.140 3.274 817,947.090
2018-03-10 3.553 3.699 3.496 3.508 723,847.560
2018-03-11 3.360 3.577 3.345 3.548 865,005.240
2018-03-12 3.566 3.666 3.408 3.436 940,401.350
2018-03-13 3.082 3.248 3.076 3.110 1,103,323.190
2018-03-14 3.129 3.143 2.912 2.970 710,445.440
2018-03-15 2.975 2.978 2.826 2.854 472,606.990
2018-03-16 2.717 2.749 2.534 2.545 583,098.720
2018-03-17 2.652 2.762 2.386 2.645 1,164,440.280
2018-03-18 2.784 3.022 2.590 2.831 1,573,172.970
2018-03-19 2.929 3.132 2.862 3.100 1,293,812.990
2018-03-20 3.097 3.248 3.013 3.080 1,082,615.930
2018-03-21 3.015 3.083 2.886 2.993 679,042.710
2018-03-22 3.065 3.108 2.899 2.906 624,848.440
2018-03-23 2.781 3.151 2.768 3.029 1,473,822.290
2018-03-24 3.002 3.165 2.941 3.090 867,571.790
2018-03-25 2.975 3.053 2.786 2.845 916,568.070
2018-03-26 2.725 2.903 2.578 2.752 812,173.290
2018-03-27 2.805 2.881 2.698 2.754 570,509.300
2018-03-28 2.459 2.497 2.341 2.388 702,466.020
2018-03-29 2.303 2.405 2.285 2.389 731,261.050
2018-03-30 2.420 2.437 2.334 2.355 612,876.670
2018-03-31 2.319 2.362 2.295 2.330 337,028.280
2018-04-01 2.411 2.680 2.382 2.656 1,903,725.950
2018-04-02 2.791 3.083 2.714 2.882 2,554,819.050
2018-04-03 2.642 2.828 2.442 2.506 1,296,304.710
2018-04-04 2.497 2.694 2.435 2.503 1,627,443.240
2018-04-05 2.446 2.552 2.387 2.437 655,819.460
2018-04-06 2.541 2.649 2.503 2.567 1,018,178.830
2018-04-07 2.616 2.682 2.568 2.666 778,098.760
2018-04-08 2.567 2.640 2.487 2.518 905,681.820
2018-04-09 2.548 2.703 2.521 2.618 1,505,784.750
2018-04-10 2.658 2.869 2.658 2.840 2,014,140.690
2018-04-11 3.227 3.307 2.936 3.095 2,788,841.670
2018-04-12 3.084 3.387 3.068 3.266 2,825,604.070
2018-04-13 3.317 4.079 3.279 3.584 7,079,312.700
2018-04-14 3.755 3.928 3.728 3.832 2,356,851.900
2018-04-15 3.698 3.721 3.436 3.536 1,880,486.840
2018-04-16 3.467 3.595 3.386 3.509 1,563,136.400
2018-04-17 3.628 3.789 3.577 3.770 1,930,556.270
2018-04-18 3.815 4.090 3.736 3.855 2,986,322.050
2018-04-19 4.122 4.200 3.949 3.994 3,115,960.600
2018-04-20 4.022 4.095 3.595 3.850 2,519,579.450
2018-04-21 3.806 4.010 3.766 3.904 2,000,641.850
2018-04-22 3.968 4.096 3.893 4.096 2,191,519.950
2018-04-23 4.410 4.431 4.206 4.243 2,781,453.670
2018-04-24 3.899 3.911 3.376 3.560 2,576,487.950
2018-04-25 3.708 3.948 3.673 3.806 1,539,335.710
2018-04-26 3.671 3.855 3.634 3.675 2,444,686.290
2018-04-27 3.844 3.998 3.828 3.929 2,005,041.390
2018-04-28 3.953 4.351 3.899 4.187 7,359,029.200
2018-04-29 4.116 4.219 3.910 3.957 4,186,151.370
2018-04-30 3.884 3.967 3.683 3.930 3,506,976.690
2018-05-01 3.998 4.067 3.885 4.011 4,301,450.510
2018-05-02 4.235 4.668 4.141 4.289 13,096,475.440
2018-05-03 4.269 4.571 4.180 4.246 6,971,574.400
2018-05-04 4.312 4.396 4.029 4.152 3,903,527.460
2018-05-05 4.067 4.067 3.742 3.891 3,389,474.110
2018-05-06 3.783 3.823 3.478 3.682 3,246,400.580
2018-05-07 3.610 3.768 3.474 3.504 2,414,421.630
2018-05-08 3.560 3.579 3.297 3.396 3,235,029.870
2018-05-09 3.290 3.481 3.150 3.243 2,635,910.720
2018-05-10 3.023 3.085 2.745 2.854 3,233,818.310
2018-05-11 2.876 3.698 2.853 3.098 7,893,409.910
2018-05-12 3.179 3.266 2.982 3.199 3,203,359.570
2018-05-13 3.176 3.261 3.084 3.166 2,745,638.310
2018-05-14 3.096 3.302 3.060 3.090 2,732,070.530
2018-05-15 3.041 3.056 2.901 3.028 1,663,734.600
2018-05-16 2.929 3.253 2.904 2.932 3,728,762.730
2018-05-17 2.996 3.275 2.944 3.138 2,697,984.740
2018-05-18 3.146 3.381 3.136 3.338 3,216,609.360
2018-05-19 3.452 3.571 3.430 3.507 3,669,276.180
2018-05-20 3.460 3.507 3.205 3.311 2,663,791.310
2018-05-21 3.144 3.164 2.933 2.933 1,939,433.730
2018-05-22 2.755 2.836 2.584 2.710 2,223,585.410
2018-05-23 2.739 2.798 2.575 2.705 1,753,505.970
2018-05-24 2.667 2.702 2.575 2.592 1,175,008.340
2018-05-25 2.551 2.610 2.467 2.575 1,436,538.480
2018-05-26 2.584 2.624 2.487 2.535 954,756.670
2018-05-27 2.451 2.500 2.290 2.299 1,030,625.330
2018-05-28 2.414 2.601 2.369 2.560 1,535,973.890
2018-05-29 2.533 2.609 2.428 2.507 1,903,475.020
2018-05-30 2.544 2.609 2.528 2.576 1,003,823.230
2018-05-31 2.586 2.599 2.503 2.532 922,747.800
2018-06-01 2.570 2.663 2.534 2.619 1,314,447.080
2018-06-02 2.642 2.725 2.620 2.680 1,233,907.190
2018-06-03 2.605 2.619 2.493 2.510 1,018,253.610
2018-06-04 2.552 2.631 2.534 2.594 946,689.330
2018-06-05 2.605 2.621 2.482 2.538 1,129,924.710
2018-06-06 2.550 2.613 2.492 2.513 1,211,982.080
2018-06-07 2.489 2.515 2.374 2.450 2,296,424.590
2018-06-08 2.413 2.469 2.394 2.452 1,011,967.100
2018-06-09 2.210 2.210 2.122 2.136 1,826,365.140
2018-06-10 2.172 2.207 2.050 2.110 1,060,722.300
2018-06-11 2.009 2.066 1.897 1.968 1,369,778.540
2018-06-12 1.894 1.907 1.756 1.854 1,136,474.040
2018-06-13 1.951 2.056 1.879 2.017 1,229,552.530
2018-06-14 1.942 1.997 1.887 1.891 539,862.780
2018-06-15 1.922 2.078 1.911 1.938 508,963.900
2018-06-16 1.924 1.962 1.877 1.883 524,470.630
2018-06-17 1.958 1.987 1.906 1.933 501,013.190
2018-06-18 1.950 1.971 1.805 1.952 745,395.480
2018-06-19 1.958 1.959 1.851 1.874 664,890.870
2018-06-20 1.862 1.882 1.757 1.807 546,165.750
2018-06-21 1.627 1.909 1.522 1.647 1,498,773.660
2018-06-22 1.679 1.765 1.609 1.705 831,274.740
2018-06-23 1.701 1.714 1.559 1.593 716,996.490
2018-06-24 1.620 1.651 1.595 1.632 514,387.290
2018-06-25 1.587 1.619 1.527 1.560 607,389.630
2018-06-26 1.573 1.608 1.440 1.571 781,673.340
2018-06-27 1.502 1.553 1.335 1.385 824,781.740
2018-06-28 1.463 1.491 1.375 1.457 932,422.130
2018-06-29 1.499 1.626 1.482 1.557 927,401.000
2018-06-30 1.549 1.653 1.497 1.576 962,217.770
2018-07-01 1.629 1.768 1.565 1.703 1,793,693.570
2018-07-02 1.676 1.732 1.588 1.609 985,057.680
2018-07-03 1.628 1.697 1.599 1.619 638,948.140
2018-07-04 1.605 1.674 1.600 1.636 781,152.450
2018-07-05 1.652 1.724 1.534 1.637 1,225,545.030
2018-07-06 1.675 1.748 1.596 1.637 606,274.260
2018-07-07 1.625 1.665 1.592 1.609 677,845.510
2018-07-08 1.600 1.675 1.543 1.636 983,391.580
2018-07-09 1.547 1.579 1.444 1.457 951,490.990
2018-07-10 1.477 1.531 1.415 1.489 600,101.770
2018-07-11 1.456 1.555 1.438 1.550 1,091,695.570
2018-07-12 1.544 1.601 1.498 1.518 619,839.570
2018-07-13 1.522 1.583 1.479 1.515 806,264.000
2018-07-14 1.539 1.559 1.494 1.520 465,764.920
2018-07-15 1.610 1.656 1.556 1.604 1,021,591.500
2018-07-16 1.744 1.780 1.658 1.772 1,272,465.850
2018-07-17 1.786 1.824 1.721 1.748 1,380,517.400
2018-07-18 1.770 1.804 1.627 1.633 1,374,323.930
2018-07-19 1.602 1.617 1.473 1.506 856,925.310
2018-07-20 1.520 1.594 1.474 1.565 977,448.470
2018-07-21 1.563 1.593 1.530 1.540 765,007.980
2018-07-22 1.606 1.608 1.463 1.483 1,027,961.140
2018-07-23 1.614 1.620 1.484 1.536 1,056,546.940
2018-07-24 1.496 1.987 1.472 1.639 4,899,084.760
2018-07-25 1.591 1.680 1.542 1.548 1,520,665.290
2018-07-26 1.596 1.651 1.559 1.628 1,738,412.150
2018-07-27 1.637 1.730 1.627 1.707 1,108,305.600
2018-07-28 1.704 1.707 1.626 1.661 765,685.400
2018-07-29 1.653 1.746 1.545 1.562 951,198.470
2018-07-30 1.477 1.483 1.396 1.406 540,897.790
2018-07-31 1.383 1.460 1.349 1.367 1,173,582.690
2018-08-01 1.355 1.429 1.215 1.223 1,576,878.390
2018-08-02 1.203 1.770 1.185 1.413 4,006,337.640
2018-08-03 1.339 1.364 1.277 1.353 1,006,207.750
2018-08-04 1.358 1.563 1.351 1.530 1,526,563.590
2018-08-05 1.509 1.532 1.396 1.413 1,068,779.280
2018-08-06 1.368 1.456 1.351 1.364 654,556.350
2018-08-07 1.275 1.275 1.180 1.191 817,959.070
2018-08-08 1.240 1.376 1.235 1.320 695,526.820
2018-08-09 1.242 1.271 1.165 1.190 540,805.940
2018-08-10 1.207 1.229 1.173 1.202 656,995.420
2018-08-11 1.217 1.222 1.153 1.184 563,126.830
2018-08-12 1.173 1.258 1.092 1.099 711,053.920
2018-08-13 1.088 1.096 0.963 1.022 945,443.400
2018-08-14 1.035 1.100 1.016 1.067 951,818.530
2018-08-15 1.076 1.091 1.023 1.050 520,050.930
2018-08-16 1.091 1.217 1.069 1.209 795,530.750
2018-08-17 1.177 1.215 1.071 1.118 786,923.350
2018-08-18 1.135 1.199 1.097 1.145 531,663.860
2018-08-19 1.104 1.130 1.066 1.076 387,797.300
2018-08-20 1.121 1.144 1.084 1.111 514,842.560
2018-08-21 1.089 1.116 1.038 1.051 721,290.110
2018-08-22 1.080 1.101 1.047 1.081 689,978.950
2018-08-23 1.109 1.156 1.094 1.127 612,765.020
2018-08-24 1.137 1.169 1.110 1.136 676,008.490
2018-08-25 1.131 1.173 1.126 1.137 489,487.430
2018-08-26 1.170 1.236 1.160 1.228 903,363.500
2018-08-27 1.259 1.364 1.247 1.278 1,081,746.130
2018-08-28 1.271 1.451 1.251 1.331 2,041,981.370
2018-08-29 1.321 1.402 1.280 1.325 1,007,390.810
2018-08-30 1.330 1.382 1.292 1.328 784,028.080
2018-08-31 1.354 1.444 1.297 1.392 1,316,830.330
2018-09-01 1.411 1.415 1.319 1.361 958,460.300
2018-09-02 1.355 1.622 1.312 1.533 2,482,853.210
2018-09-03 1.554 1.655 1.500 1.560 2,718,733.560
2018-09-04 1.419 1.437 1.282 1.287 1,204,421.150
2018-09-05 1.251 1.266 1.119 1.228 2,575,455.920
2018-09-06 1.208 1.226 1.116 1.148 845,203.490
2018-09-07 1.110 1.128 1.060 1.079 451,879.430
2018-09-08 1.088 1.099 1.007 1.062 683,561.530
2018-09-09 1.074 1.105 1.052 1.073 498,512.360
2018-09-10 1.068 1.095 0.987 1.009 675,597.600
2018-09-11 1.015 1.022 0.911 0.997 698,691.390
2018-09-12 1.021 1.050 0.954 1.031 1,082,365.880
2018-09-13 1.030 1.050 0.983 1.007 528,483.880
2018-09-14 1.012 1.089 0.988 1.040 577,734.130
2018-09-15 1.035 1.089 1.020 1.079 540,805.310
2018-09-16 1.039 1.055 0.972 0.992 667,239.280
2018-09-17 1.005 1.058 0.986 1.016 533,436.770
2018-09-18 1.024 1.051 1.005 1.022 495,959.680
2018-09-19 1.039 1.250 1.027 1.089 1,685,327.010
2018-09-20 1.132 1.216 1.120 1.181 1,488,109.800
2018-09-21 1.173 1.177 1.140 1.155 591,741.800
2018-09-22 1.152 1.202 1.140 1.199 704,619.320
2018-09-23 1.178 1.181 1.089 1.117 573,105.680
2018-09-24 1.092 1.138 1.069 1.128 618,976.480
2018-09-25 1.132 1.141 1.101 1.121 583,184.420
2018-09-26 1.159 1.226 1.143 1.186 630,648.170
2018-09-27 1.177 1.241 1.147 1.200 1,015,889.110
2018-09-28 1.194 1.249 1.176 1.191 922,889.320
2018-09-29 1.194 1.208 1.182 1.198 446,578.270
2018-09-30 1.193 1.210 1.151 1.172 796,467.650
2018-10-01 1.160 1.165 1.124 1.128 647,793.380
2018-10-02 1.122 1.134 1.083 1.111 657,501.710
2018-10-03 1.126 1.155 1.109 1.135 616,572.160
2018-10-04 1.144 1.162 1.122 1.155 587,374.140
2018-10-05 1.148 1.155 1.118 1.124 469,242.290
2018-10-06 1.125 1.144 1.115 1.126 443,904.470
2018-10-07 1.135 1.152 1.121 1.132 760,908.310
2018-10-08 1.129 1.143 1.114 1.129 686,838.030
2018-10-09 1.120 1.234 1.105 1.150 2,165,405.590
2018-10-10 1.085 1.111 0.978 1.006 1,458,223.990
2018-10-11 1.013 1.024 0.983 0.990 791,117.570
2018-10-12 0.992 1.015 0.987 1.001 559,940.610
2018-10-13 1.003 1.146 0.996 1.100 1,913,981.440
2018-10-14 1.158 1.241 1.124 1.186 3,789,745.670
2018-10-15 1.181 1.292 1.155 1.202 3,343,148.600
2018-10-16 1.198 1.396 1.180 1.293 5,122,313.930
2018-10-17 1.275 1.326 1.228 1.320 1,950,011.610
2018-10-18 1.319 1.327 1.252 1.271 1,384,304.210
2018-10-19 1.275 1.329 1.194 1.304 1,282,878.490
2018-10-20 1.308 1.319 1.262 1.265 666,458.480
2018-10-21 1.260 1.352 1.242 1.314 1,431,201.110
2018-10-22 1.312 1.356 1.276 1.315 1,277,089.840
2018-10-23 1.316 1.488 1.306 1.447 2,442,221.120
2018-10-24 1.445 1.523 1.359 1.371 2,041,546.570
2018-10-25 1.370 1.405 1.359 1.394 776,992.400
2018-10-26 1.397 1.427 1.387 1.390 742,191.130
2018-10-27 1.394 1.435 1.394 1.413 507,644.170
2018-10-28 1.379 1.384 1.268 1.281 786,340.740
2018-10-29 1.283 1.317 1.262 1.297 606,639.770
2018-10-30 1.305 1.307 1.226 1.258 620,598.700
2018-10-31 1.268 1.312 1.260 1.299 479,547.050
2018-11-01 1.305 1.354 1.299 1.315 683,992.650
2018-11-02 1.311 1.311 1.266 1.274 505,746.350
2018-11-03 1.292 1.346 1.270 1.299 703,859.370
2018-11-04 1.293 1.303 1.229 1.238 615,227.710
2018-11-05 1.247 1.259 1.213 1.246 862,445.880
2018-11-06 1.256 1.261 1.201 1.235 814,609.450
2018-11-07 1.219 1.234 1.184 1.220 651,417.500
2018-11-08 1.207 1.220 1.171 1.176 455,054.020
2018-11-09 1.179 1.205 1.174 1.185 1,008,979.600
2018-11-10 1.187 1.196 1.141 1.155 652,604.390
2018-11-11 1.149 1.229 1.128 1.199 1,271,970.320
2018-11-12 1.192 1.241 1.184 1.190 1,023,771.910
2018-11-13 1.078 1.080 0.976 1.027 1,041,214.360
2018-11-14 1.010 1.018 0.956 0.973 1,036,197.440
2018-11-15 0.963 0.972 0.907 0.925 589,394.640
2018-11-16 0.922 0.932 0.882 0.917 566,872.180
2018-11-17 0.924 0.950 0.904 0.914 512,763.890
2018-11-18 0.780 0.843 0.721 0.774 949,951.470
2018-11-19 0.714 0.746 0.648 0.681 854,182.090
2018-11-20 0.704 0.745 0.699 0.730 533,421.960
2018-11-21 0.687 0.694 0.664 0.664 452,907.330
2018-11-22 0.668 0.677 0.631 0.653 490,506.240
2018-11-23 0.579 0.585 0.510 0.555 338,583.370
2018-11-24 0.576 0.581 0.538 0.561 491,616.580
2018-11-25 0.530 0.549 0.511 0.520 492,066.680
2018-11-26 0.525 0.578 0.520 0.557 551,916.560
2018-11-27 0.621 0.664 0.618 0.655 513,541.270
2018-11-28 0.660 0.787 0.654 0.694 1,051,722.390
2018-11-29 0.650 0.655 0.632 0.651 399,765.080
2018-11-30 0.682 0.706 0.679 0.688 352,251.500
2018-12-01 0.680 0.798 0.680 0.746 1,581,712.190
2018-12-02 0.697 0.709 0.670 0.692 491,714.340
2018-12-03 0.706 0.747 0.695 0.711 561,100.730
2018-12-04 0.673 0.679 0.635 0.642 402,745.460
2018-12-05 0.599 0.609 0.530 0.535 425,296.340
2018-12-06 0.525 0.547 0.512 0.547 459,502.500
2018-12-07 0.553 0.635 0.537 0.579 553,049.820
2018-12-08 0.601 0.665 0.601 0.617 915,042.090
2018-12-09 0.595 0.609 0.572 0.577 352,030.350
2018-12-10 0.566 0.571 0.533 0.549 332,932.970
2018-12-11 0.563 0.579 0.551 0.574 604,174.980
2018-12-12 0.545 0.578 0.541 0.549 466,071.240
2018-12-13 0.538 0.557 0.526 0.548 476,229.930
2018-12-14 0.548 0.562 0.516 0.520 306,856.580
2018-12-15 0.524 0.534 0.517 0.522 241,791.590
2018-12-16 0.569 0.581 0.557 0.564 531,484.060
2018-12-17 0.591 0.612 0.582 0.606 669,827.220
2018-12-18 0.609 0.653 0.595 0.614 1,231,594.780
2018-12-19 0.679 0.808 0.673 0.753 2,226,701.210
2018-12-20 0.709 0.749 0.684 0.721 1,511,832.990
2018-12-21 0.748 0.782 0.742 0.757 698,917.180
2018-12-22 0.750 0.764 0.715 0.725 682,267.290
2018-12-23 0.739 0.766 0.712 0.734 890,189.520
2018-12-24 0.690 0.729 0.656 0.714 888,588.820
2018-12-25 0.717 0.748 0.671 0.705 980,025.550
2018-12-26 0.668 0.771 0.659 0.712 2,449,529.750
2018-12-27 0.771 0.861 0.759 0.813 2,132,948.940
2018-12-28 0.782 0.845 0.757 0.808 1,046,732.360
2018-12-29 0.830 0.914 0.807 0.862 1,428,511.090
2018-12-30 0.829 0.935 0.812 0.813 2,116,616.390
2018-12-31 0.842 0.844 0.795 0.817 1,195,893.990
2019-01-01 0.834 0.838 0.787 0.799 733,604.760
2019-01-02 0.773 0.778 0.750 0.750 603,799.310
2019-01-03 0.757 0.791 0.755 0.771 463,969.740
2019-01-04 0.768 0.799 0.754 0.777 644,001.660
2019-01-05 0.826 0.829 0.783 0.790 640,958.100
2019-01-06 0.780 0.781 0.762 0.772 480,486.520
2019-01-07 0.770 0.786 0.763 0.781 477,890.330
2019-01-08 0.783 0.807 0.780 0.796 754,968.330
2019-01-09 0.721 0.726 0.649 0.670 612,537.750
2019-01-10 0.670 0.706 0.658 0.670 362,768.160
2019-01-11 0.669 0.681 0.661 0.673 188,787.960
2019-01-12 0.652 0.661 0.625 0.637 240,603.530
2019-01-13 0.665 0.689 0.658 0.674 249,081.190
2019-01-14 0.659 0.670 0.626 0.640 433,851.640
2019-01-15 0.644 0.694 0.642 0.688 505,801.240
2019-01-16 0.696 0.707 0.683 0.702 501,692.210
2019-01-17 0.695 0.726 0.659 0.662 506,620.440
2019-01-18 0.677 0.733 0.673 0.702 565,986.270
2019-01-19 0.671 0.677 0.642 0.652 337,587.940
2019-01-20 0.652 0.660 0.638 0.649 391,118.720
2019-01-21 0.655 0.666 0.640 0.664 379,779.280
2019-01-22 0.659 0.675 0.647 0.663 493,160.610
2019-01-23 0.668 0.677 0.652 0.677 388,183.390
2019-01-24 0.674 0.710 0.657 0.702 795,481.230
2019-01-25 0.704 0.710 0.678 0.685 506,355.670
2019-01-26 0.679 0.688 0.662 0.685 479,537.300
2019-01-27 0.664 0.689 0.625 0.632 739,039.450
2019-01-28 0.626 0.636 0.601 0.616 391,790.170
2019-01-29 0.625 0.652 0.611 0.642 477,689.110
2019-01-30 0.636 0.645 0.617 0.620 325,931.620
2019-01-31 0.625 0.651 0.621 0.647 566,663.760
2019-02-01 0.655 0.661 0.649 0.657 489,183.170
2019-02-02 0.646 0.649 0.639 0.640 179,015.780
2019-02-03 0.637 0.651 0.635 0.642 407,063.050
2019-02-04 0.645 0.651 0.613 0.614 613,022.780
2019-02-05 0.605 0.609 0.583 0.590 493,702.080
2019-02-06 0.586 0.629 0.583 0.591 646,490.600
2019-02-07 0.641 0.701 0.637 0.651 807,220.090
2019-02-08 0.649 0.677 0.635 0.640 525,540.750
2019-02-09 0.645 0.678 0.644 0.660 446,975.580
2019-02-10 0.647 0.719 0.634 0.688 1,671,824.330
2019-02-11 0.689 0.816 0.673 0.769 3,278,485.390
2019-02-12 0.767 0.858 0.727 0.801 2,895,308.750
2019-02-13 0.797 0.870 0.759 0.764 2,024,031.920
2019-02-14 0.765 0.774 0.730 0.740 838,315.440
2019-02-15 0.745 0.769 0.731 0.759 602,179.080
2019-02-16 0.770 0.970 0.770 0.867 5,990,463.110
2019-02-17 0.925 1.156 0.919 1.005 5,717,824.270
2019-02-18 1.008 1.008 0.899 0.940 2,424,691.610
2019-02-19 0.952 1.058 0.930 1.023 2,187,656.590
2019-02-20 1.014 1.015 0.898 0.930 1,787,854.920
2019-02-21 0.941 0.960 0.924 0.958 1,158,697.470
2019-02-22 0.997 1.011 0.958 0.966 689,727.070
2019-02-23 0.878 1.028 0.873 0.940 4,006,377.720
2019-02-24 0.958 0.996 0.921 0.958 1,689,128.020
2019-02-25 0.951 1.032 0.936 1.001 1,519,923.540
2019-02-26 1.004 1.101 0.903 0.978 3,240,119.320
2019-02-27 0.976 1.059 0.972 1.018 1,450,050.270
2019-02-28 1.020 1.082 0.995 1.017 1,712,290.310
2019-03-01 1.020 1.030 0.955 0.975 972,209.510
2019-03-02 0.967 0.973 0.917 0.924 792,478.790
2019-03-03 0.904 0.914 0.828 0.871 1,762,257.350
2019-03-04 0.904 0.964 0.904 0.957 1,372,480.270
2019-03-05 0.958 0.965 0.924 0.941 763,314.460
2019-03-06 0.943 0.958 0.909 0.918 994,836.530
2019-03-07 0.915 0.924 0.894 0.903 882,680.750
2019-03-08 0.922 0.956 0.912 0.950 916,159.710
2019-03-09 0.946 0.953 0.917 0.926 1,193,413.680
2019-03-10 0.913 0.950 0.893 0.897 1,087,945.180
2019-03-11 0.900 0.996 0.899 0.925 1,357,847.670
2019-03-12 0.922 1.506 0.919 1.064 25,250,265.280
2019-03-13 1.065 1.100 0.973 1.006 4,390,683.250
2019-03-14 1.018 1.202 1.000 1.129 7,645,719.610
2019-03-15 1.158 1.169 1.037 1.104 2,524,066.690
2019-03-16 1.096 1.113 1.065 1.090 1,275,274.130
2019-03-17 1.088 1.144 1.018 1.068 2,007,602.090
2019-03-18 1.078 1.102 1.059 1.079 1,099,343.660
2019-03-19 1.088 1.111 1.069 1.101 1,100,248.010
2019-03-20 1.085 1.118 1.016 1.047 1,504,232.460
2019-03-21 1.048 1.067 1.030 1.053 1,147,056.320
2019-03-22 1.054 1.069 1.046 1.054 792,414.880
2019-03-23 1.051 1.053 1.035 1.046 759,060.460
2019-03-24 1.028 1.058 0.991 1.002 1,257,957.320
2019-03-25 1.006 1.021 0.979 1.008 1,358,206.460
2019-03-26 1.034 1.066 1.028 1.060 1,278,677.220
2019-03-27 1.058 1.147 1.039 1.121 3,410,335.280
2019-03-28 1.141 1.150 1.095 1.103 1,463,213.880
2019-03-29 1.104 1.132 1.076 1.102 1,247,686.160
2019-03-30 1.101 1.141 1.087 1.118 1,289,392.560
2019-03-31 1.128 1.174 1.119 1.160 1,662,964.490
2019-04-01 1.371 1.373 1.210 1.242 2,166,152.730
2019-04-02 1.260 1.333 1.190 1.200 2,506,495.660
2019-04-03 1.185 1.209 1.176 1.197 1,203,592.170
2019-04-04 1.230 1.255 1.220 1.241 1,640,293.600
2019-04-05 1.243 1.247 1.191 1.199 1,154,665.740
2019-04-06 1.233 1.257 1.224 1.231 1,135,261.390
2019-04-07 1.253 1.259 1.220 1.226 1,432,239.260
2019-04-08 1.204 1.236 1.167 1.170 1,363,884.480
2019-04-09 1.196 1.226 1.140 1.155 1,499,682.450
2019-04-10 1.097 1.097 1.004 1.043 1,332,560.940
2019-04-11 1.049 1.147 1.016 1.121 1,331,931.600
2019-04-12 1.121 1.152 1.082 1.093 926,978.630
2019-04-13 1.112 1.114 1.075 1.083 858,647.820
2019-04-14 1.056 1.064 1.006 1.024 1,002,369.910
2019-04-15 1.060 1.081 1.040 1.050 1,835,857.770
2019-04-16 1.055 1.218 1.040 1.164 3,787,580.540
2019-04-17 1.176 1.180 1.112 1.124 1,146,953.780
2019-04-18 1.125 1.150 1.113 1.149 837,133.150
2019-04-19 1.155 1.169 1.101 1.105 873,076.040
2019-04-20 1.100 1.113 1.057 1.084 984,228.290
2019-04-21 1.102 1.120 1.082 1.089 794,481.640
2019-04-22 1.118 1.122 1.032 1.046 1,874,578.310
2019-04-23 1.030 1.048 0.961 0.992 1,240,282.320
2019-04-24 0.939 1.007 0.926 0.928 947,686.320
2019-04-25 0.941 0.970 0.912 0.959 1,171,790.650
2019-04-26 0.959 1.005 0.938 1.000 1,031,094.530
2019-04-27 1.008 1.014 0.985 1.000 639,243.650
2019-04-28 0.993 1.024 0.932 0.936 743,029.030
2019-04-29 0.956 0.988 0.952 0.982 631,358.810
2019-04-30 0.990 0.995 0.960 0.971 946,455.970
2019-05-01 0.991 1.048 0.984 1.030 967,709.730
2019-05-02 1.077 1.078 1.009 1.037 828,228.090
2019-05-03 1.052 1.056 1.031 1.037 659,030.790
2019-05-04 1.029 1.054 1.024 1.048 414,534.660
2019-05-05 1.039 1.085 1.026 1.074 820,414.200
2019-05-06 1.088 1.128 1.032 1.107 1,404,492.350
2019-05-07 1.142 1.224 1.133 1.184 2,223,034.720
2019-05-08 1.218 1.227 1.125 1.160 1,617,695.300
2019-05-09 1.195 1.229 1.111 1.140 1,355,228.240
2019-05-10 1.289 1.298 1.173 1.174 1,731,344.940
2019-05-11 1.139 1.158 1.066 1.099 1,161,589.310
2019-05-12 1.230 1.321 1.076 1.106 1,675,813.640
2019-05-13 1.131 1.190 1.088 1.148 1,224,464.720
2019-05-14 1.177 1.300 1.150 1.276 2,104,855.380
2019-05-15 1.228 1.283 1.156 1.208 2,862,666.980
2019-05-16 1.131 1.222 1.048 1.204 2,489,772.740
2019-05-17 1.187 1.187 1.102 1.123 992,892.450
2019-05-18 1.267 1.270 1.137 1.142 1,469,150.080
2019-05-19 1.115 1.182 1.097 1.106 1,252,048.450
2019-05-20 1.099 1.206 1.097 1.171 2,105,359.960
2019-05-21 1.123 1.207 1.098 1.103 2,021,842.660
2019-05-22 1.139 1.220 1.107 1.188 1,684,259.200
2019-05-23 1.206 1.273 1.163 1.196 2,142,964.900
2019-05-24 1.206 1.247 1.165 1.198 1,053,878.610
2019-05-25 1.298 1.461 1.228 1.273 3,192,801.240
2019-05-26 1.282 1.415 1.239 1.321 2,901,368.750
2019-05-27 1.311 1.458 1.262 1.409 2,496,138.400
2019-05-28 1.400 1.538 1.347 1.502 3,319,073.620
2019-05-29 1.434 1.652 1.343 1.366 6,254,285.570
2019-05-30 1.411 1.470 1.378 1.430 2,150,460.740
2019-05-31 1.431 1.547 1.371 1.453 2,465,365.330
2019-06-01 1.484 1.741 1.473 1.596 4,873,693.490
2019-06-02 1.482 1.583 1.422 1.495 2,370,038.320
2019-06-03 1.414 1.589 1.367 1.558 2,679,497.710
2019-06-04 1.581 1.603 1.415 1.476 3,310,779.790
2019-06-05 1.479 1.574 1.461 1.563 1,406,372.910
2019-06-06 1.602 1.627 1.551 1.607 1,253,241.910
2019-06-07 1.593 1.750 1.587 1.703 2,368,424.310
2019-06-08 1.640 1.672 1.565 1.572 1,023,169.380
2019-06-09 1.650 1.813 1.639 1.644 1,980,282.090
2019-06-10 1.622 1.629 1.568 1.603 577,764.750
2019-06-11 1.655 1.706 1.634 1.650 780,460.690
2019-06-12 1.663 1.733 1.645 1.675 661,562.860
2019-06-13 1.768 1.816 1.568 1.596 1,510,711.340
2019-06-14 1.626 1.701 1.588 1.598 891,487.990
2019-06-15 1.621 1.656 1.510 1.608 1,596,902.440
2019-06-16 1.672 1.718 1.608 1.613 1,036,444.100
2019-06-17 1.569 1.569 1.495 1.498 915,209.620
2019-06-18 1.530 1.591 1.506 1.509 2,478,815.860
2019-06-19 1.551 1.555 1.389 1.396 1,491,683.000
2019-06-20 1.496 1.579 1.426 1.428 2,288,184.660
2019-06-21 1.493 1.500 1.264 1.357 3,288,609.440
2019-06-22 1.378 1.596 1.301 1.361 4,657,340.840
2019-06-23 1.384 1.450 1.343 1.409 1,861,270.910
2019-06-24 1.499 1.499 1.331 1.352 2,469,040.830
2019-06-25 1.488 1.490 1.159 1.244 3,076,736.570
2019-06-26 1.075 1.172 1.037 1.108 2,569,284.150
2019-06-27 1.227 1.470 1.141 1.306 5,134,610.220
2019-06-28 1.256 1.455 1.238 1.351 3,481,446.130
2019-06-29 1.224 1.364 1.186 1.363 1,933,546.990
2019-06-30 1.341 1.435 1.273 1.389 3,094,706.450
2019-07-01 1.422 1.446 1.302 1.353 1,499,378.400
2019-07-02 1.495 1.500 1.336 1.338 1,578,901.110
2019-07-03 1.246 1.520 1.215 1.455 4,305,852.910
2019-07-04 1.434 1.698 1.386 1.671 7,796,871.310
2019-07-05 1.710 1.846 1.540 1.677 6,667,168.450
2019-07-06 1.711 1.940 1.692 1.719 5,778,051.890
2019-07-07 1.842 1.857 1.469 1.509 4,486,515.460
2019-07-08 1.542 1.707 1.460 1.528 4,048,922.040
2019-07-09 1.471 1.492 1.245 1.342 3,647,520.480
2019-07-10 1.258 1.519 1.257 1.357 4,015,791.870
2019-07-11 1.411 1.661 1.386 1.544 4,103,641.350
2019-07-12 1.488 1.585 1.239 1.439 2,869,893.210
2019-07-13 1.292 1.415 1.199 1.302 3,210,448.490
2019-07-14 1.384 1.473 1.274 1.299 3,033,845.330
2019-07-15 1.128 1.243 1.103 1.187 1,765,890.680
2019-07-16 1.222 1.283 1.187 1.225 1,475,504.780
2019-07-17 1.344 1.423 1.230 1.259 1,941,776.220
2019-07-18 1.246 1.287 1.188 1.237 1,639,514.260
2019-07-19 1.263 1.285 1.204 1.221 1,199,018.450
2019-07-20 1.177 1.200 1.173 1.190 438,185.930

Cryptocurrency Converter & Calculator

=