Rank 1595
Kyber Network (KNC)
KNC
Just now
$ 0.2699833416 (-5.05%)
Mkt. Cap.
$ 58.18 M
Vol. 24H
KNC 3,890.670 ($ 1,091.043)
Open 24h
$ 0.2843359043
Low/High 24h
$ 0.2694291886 - $ 0.2867187622
Last trade
KNC 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Twitter

Website Live Widget For Kyber Network (KNC)

Kyber Network (KNC)
0.2699833416 USD (-5.05%)
Rank

1595
MARKET CAP

$ 58.18 M
VOLUME (24H)

$ 1,091.043

Historical data for Kyber Network (KNC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-08-22 0.023 0.230 0.023 0.230 74.590
2015-08-23 0.227 1.360 0.023 0.329 149.670
2015-08-24 0.307 0.307 0.127 0.127 0.546
2015-08-25 0.132 0.132 0.066 0.084 6.730
2015-08-26 0.085 0.085 0.002 0.023 23.050
2015-08-27 0.022 0.027 0.022 0.027 2.450
2015-08-28 0.028 0.097 0.028 0.069 174.240
2015-08-29 0.069 0.102 0.027 0.027 22.500
2015-08-30 0.027 0.027 0.027 0.027 1.570
2015-08-31 0.028 0.028 0.028 0.028 0.661
2015-09-01 0.027 0.083 0.027 0.078 138.260
2015-09-02 0.079 0.079 0.029 0.069 49.100
2015-09-03 0.068 0.080 0.050 0.050 84.020
2015-09-04 0.051 0.087 0.041 0.071 62.040
2015-09-05 0.088 0.119 0.072 0.077 50.720
2015-09-06 0.079 0.079 0.067 0.079 87.140
2015-09-07 0.079 0.079 0.054 0.054 24.410
2015-09-08 0.055 0.080 0.055 0.073 44.440
2015-09-09 0.071 0.078 0.071 0.076 60.770
2015-09-10 0.076 0.076 0.060 0.060 62.810
2015-09-11 0.060 0.077 0.060 0.074 52.760
2015-09-12 0.073 0.074 0.068 0.073 41.510
2015-09-13 0.071 0.076 0.062 0.062 47.560
2015-09-14 0.061 0.099 0.052 0.052 62.880
2015-09-15 0.051 0.076 0.048 0.057 19.810
2015-09-16 0.057 0.074 0.057 0.069 97.480
2015-09-17 0.070 0.072 0.029 0.070 81.610
2015-09-18 0.070 0.072 0.058 0.058 19.270
2015-09-19 0.058 0.072 0.049 0.058 64.510
2015-09-20 0.058 0.070 0.046 0.053 43.330
2015-09-21 0.052 0.070 0.052 0.070 9.100
2015-09-22 0.071 0.071 0.053 0.053 7.690
2015-09-23 0.069 0.069 0.046 0.046 6.110
2015-09-24 0.058 0.058 0.058 0.058 0.643
2015-09-25 0.070 0.070 0.035 0.035 2.590
2015-09-26 0.068 0.073 0.026 0.052 29.430
2015-09-27 0.052 0.072 0.042 0.072 458.200
2015-09-28 0.074 0.074 0.074 0.074 106.340
2015-09-29 0.073 0.073 0.073 0.073 92.140
2015-09-30 0.073 0.081 0.073 0.081 76.910
2015-10-01 0.082 0.089 0.070 0.088 89.120
2015-10-02 0.088 0.088 0.064 0.081 74.520
2015-10-03 0.082 0.082 0.082 0.082 79.710
2015-10-04 0.082 0.082 0.065 0.065 44.420
2015-10-05 0.065 0.085 0.065 0.065 78.260
2015-10-06 0.067 0.087 0.067 0.067 35.410
2015-10-07 0.066 0.082 0.062 0.081 220.320
2015-10-08 0.081 0.086 0.081 0.082 46.220
2015-10-09 0.083 0.084 0.083 0.083 90.760
2015-10-10 0.083 0.083 0.067 0.067 26.970
2015-10-11 0.084 0.084 0.084 0.084 0.084
2015-10-12 0.083 0.083 0.049 0.061 17.830
2015-10-13 0.062 0.085 0.006 0.006 2.290
2015-10-14 0.006 0.530 0.006 0.069 172.330
2015-10-15 0.069 0.091 0.069 0.082 401.680
2015-10-16 0.087 0.121 0.076 0.090 79.210
2015-10-17 0.093 0.097 0.078 0.096 68.660
2015-10-18 0.093 0.120 0.082 0.083 221.590
2015-10-19 0.090 0.111 0.084 0.084 113.290
2015-10-20 0.085 0.092 0.084 0.088 66.850
2015-10-21 0.090 0.091 0.083 0.083 77.520
2015-10-22 0.085 0.101 0.085 0.085 86.010
2015-10-23 0.089 0.102 0.086 0.087 67.410
2015-10-24 0.094 0.104 0.088 0.088 4.330
2015-10-25 0.090 0.106 0.090 0.100 128.560
2015-10-26 0.089 0.097 0.089 0.089 9.200
2015-10-27 0.092 0.100 0.092 0.092 105.300
2015-10-28 0.095 0.095 0.094 0.094 132.860
2015-10-29 0.097 0.097 0.097 0.097 121.330
2015-10-30 0.101 0.118 0.091 0.118 8.310
2015-10-31 0.091 0.103 0.091 0.091 74.310
2015-11-01 0.094 0.116 0.094 0.094 76.330
2015-11-02 0.105 0.120 0.104 0.104 76.850
2015-11-03 0.115 0.115 0.074 0.074 712.860
2015-11-04 0.072 0.073 0.062 0.073 43.810
2015-11-05 0.059 0.099 0.059 0.059 121.320
2015-11-06 0.081 0.089 0.081 0.089 134.840
2015-11-07 0.092 0.092 0.020 0.089 500.170
2015-11-08 0.078 0.078 0.041 0.041 4.710
2015-11-09 0.088 0.088 0.057 0.068 11.790
2015-11-10 0.071 0.078 0.045 0.045 11.080
2015-11-11 0.058 0.070 0.058 0.070 16.470
2015-11-12 0.077 0.077 0.041 0.063 147.570
2015-11-13 0.063 0.070 0.044 0.044 60.830
2015-11-14 0.044 0.063 0.044 0.044 22.000
2015-11-15 0.042 0.061 0.042 0.048 26.800
2015-11-16 0.050 0.050 0.049 0.050 44.800
2015-11-17 0.050 0.050 0.050 0.050 25.570
2015-11-18 0.050 0.064 0.050 0.050 80.990
2015-11-19 0.058 0.114 0.003 0.091 125.230
2015-11-20 0.090 0.090 0.012 0.019 5.860
2015-11-21 0.065 0.071 0.019 0.071 8.140
2015-11-22 0.023 0.023 0.023 0.023 0.045
2015-11-23 0.023 0.107 0.023 0.107 181.860
2015-11-24 0.032 0.102 0.032 0.102 1.420
2015-11-25 0.097 0.106 0.033 0.106 15.400
2015-11-26 0.114 0.116 0.035 0.071 79.750
2015-11-27 0.095 0.115 0.057 0.115 84.670
2015-11-28 0.095 0.095 0.057 0.095 527.620
2015-11-29 0.074 0.074 0.074 0.074 110.820
2015-11-30 0.076 0.120 0.073 0.073 227.120
2015-12-01 0.069 0.094 0.069 0.089 168.900
2015-12-02 0.081 0.098 0.044 0.044 55.280
2015-12-03 0.068 0.101 0.068 0.101 828.340
2015-12-04 0.101 0.119 0.101 0.101 1,240.140
2015-12-05 0.108 0.123 0.095 0.095 50.830
2015-12-06 0.096 0.125 0.059 0.059 50.330
2015-12-07 0.059 0.107 0.030 0.030 11.430
2015-12-08 0.031 0.102 0.031 0.057 35.240
2015-12-09 0.058 0.106 0.042 0.050 126.720
2015-12-10 0.050 0.115 0.050 0.054 404.130
2015-12-11 0.059 0.113 0.059 0.059 180.340
2015-12-12 0.057 0.102 0.057 0.102 236.490
2015-12-13 0.103 0.103 0.059 0.087 406.940
2015-12-14 0.088 0.104 0.042 0.088 1,283.180
2015-12-15 0.092 0.111 0.063 0.065 552.070
2015-12-16 0.064 0.109 0.033 0.045 472.960
2015-12-17 0.046 0.098 0.046 0.082 357.660
2015-12-18 0.084 0.111 0.069 0.101 896.740
2015-12-19 0.101 0.210 0.078 0.099 853.370
2015-12-20 0.170 0.256 0.084 0.110 11,159.710
2015-12-21 0.109 0.241 0.101 0.105 4,208.650
2015-12-22 0.105 0.107 0.103 0.103 13,987.140
2015-12-23 0.104 0.115 0.104 0.105 2,057.290
2015-12-24 0.107 0.113 0.107 0.108 1,364.990
2015-12-25 0.108 0.109 0.106 0.106 458.540
2015-12-26 0.097 0.104 0.062 0.072 851.560
2015-12-27 0.073 0.101 0.073 0.098 345.180
2015-12-28 0.098 0.103 0.080 0.084 844.150
2015-12-29 0.086 0.106 0.086 0.100 1,374.850
2015-12-30 0.099 0.100 0.064 0.064 2,194.220
2015-12-31 0.064 0.100 0.064 0.083 1,531.720
2016-01-01 0.084 0.095 0.065 0.069 89.800
2016-01-02 0.069 0.100 0.069 0.087 4,214.240
2016-01-03 0.086 0.093 0.072 0.086 876.440
2016-01-04 0.087 0.095 0.087 0.087 2,035.410
2016-01-05 0.086 0.099 0.069 0.070 3,954.320
2016-01-06 0.095 0.099 0.079 0.086 2,624.460
2016-01-07 0.091 0.107 0.084 0.091 5,183.440
2016-01-08 0.091 0.106 0.091 0.091 1,716.140
2016-01-09 0.090 0.105 0.090 0.090 3,835.250
2016-01-10 0.090 0.097 0.089 0.091 4,530.980
2016-01-11 0.092 0.105 0.090 0.099 7,599.280
2016-01-12 0.098 0.106 0.080 0.089 5,075.180
2016-01-13 0.087 0.099 0.087 0.087 1,690.430
2016-01-14 0.086 0.101 0.073 0.086 5,611.960
2016-01-15 0.075 0.084 0.071 0.076 4,461.790
2016-01-16 0.079 0.094 0.077 0.081 12,247.640
2016-01-17 0.080 0.090 0.080 0.084 1,471.260
2016-01-18 0.085 0.094 0.077 0.083 4,866.050
2016-01-19 0.082 0.089 0.079 0.080 1,107.630
2016-01-20 0.087 0.099 0.084 0.086 2,736.420
2016-01-21 0.085 0.100 0.078 0.084 20,301.850
2016-01-22 0.078 0.092 0.073 0.086 9,696.740
2016-01-23 0.087 0.093 0.080 0.080 3,161.480
2016-01-24 0.083 0.093 0.083 0.086 1,379.110
2016-01-25 0.084 0.090 0.079 0.088 1,132.570
2016-01-26 0.087 0.105 0.080 0.083 7,125.270
2016-01-27 0.084 0.101 0.082 0.083 7,802.800
2016-01-28 0.080 0.093 0.076 0.076 5,114.420
2016-01-29 0.076 0.086 0.074 0.076 4,498.810
2016-01-30 0.076 0.084 0.076 0.083 11,054.480
2016-01-31 0.081 0.081 0.063 0.070 8,535.030
2016-02-01 0.071 0.082 0.071 0.075 10,718.880
2016-02-02 0.075 0.081 0.073 0.075 7,620.750
2016-02-03 0.074 0.081 0.074 0.077 11,295.400
2016-02-04 0.081 0.087 0.078 0.079 9,542.050
2016-02-05 0.078 0.079 0.073 0.077 2,822.960
2016-02-06 0.075 0.088 0.075 0.080 12,597.930
2016-02-07 0.080 0.080 0.076 0.077 8,366.310
2016-02-08 0.076 0.076 0.074 0.074 1,142.720
2016-02-09 0.075 0.076 0.074 0.075 612.590
2016-02-10 0.076 0.077 0.076 0.076 3,951.010
2016-02-11 0.075 0.076 0.065 0.072 1,107.230
2016-02-12 0.073 0.077 0.065 0.073 5,061.510
2016-02-13 0.074 0.078 0.066 0.070 5,710.520
2016-02-14 0.073 0.077 0.067 0.073 10,945.120
2016-02-15 0.072 0.073 0.066 0.068 2,507.560
2016-02-16 0.067 0.067 0.028 0.055 2,399.430
2016-02-17 0.056 0.083 0.056 0.057 5,181.720
2016-02-18 0.058 0.073 0.048 0.063 5,291.760
2016-02-19 0.063 0.063 0.047 0.050 12,910.300
2016-02-20 0.053 0.064 0.053 0.060 9,148.360
2016-02-21 0.060 0.060 0.050 0.050 3,636.520
2016-02-22 0.050 0.088 0.050 0.057 2,514.430
2016-02-23 0.055 0.084 0.050 0.063 2,287.630
2016-02-24 0.063 0.068 0.057 0.066 2,909.830
2016-02-25 0.059 0.076 0.059 0.076 2,115.030
2016-02-26 0.077 0.084 0.065 0.083 7,063.300
2016-02-27 0.084 0.084 0.070 0.078 1,579.440
2016-02-28 0.077 0.077 0.069 0.076 2,825.130
2016-02-29 0.070 0.076 0.066 0.072 1,915.830
2016-03-01 0.072 0.076 0.066 0.070 2,251.760
2016-03-02 0.069 0.074 0.068 0.072 5,657.390
2016-03-03 0.071 0.073 0.065 0.068 5,567.930
2016-03-04 0.066 0.072 0.066 0.070 3,131.010
2016-03-05 0.068 0.076 0.068 0.071 2,460.040
2016-03-06 0.072 0.089 0.072 0.081 6,281.990
2016-03-07 0.083 0.092 0.083 0.084 4,610.800
2016-03-08 0.083 0.123 0.083 0.110 12,191.120
2016-03-09 0.110 0.123 0.083 0.087 4,005.290
2016-03-10 0.087 0.146 0.087 0.132 19,231.060
2016-03-11 0.133 0.210 0.133 0.170 43,124.710
2016-03-12 0.166 0.192 0.166 0.184 48,018.280
2016-03-13 0.185 0.192 0.180 0.182 37,412.720
2016-03-14 0.182 0.191 0.166 0.166 37,643.730
2016-03-15 0.167 0.176 0.145 0.146 18,554.350
2016-03-16 0.146 0.163 0.146 0.151 13,923.930
2016-03-17 0.157 0.163 0.153 0.154 16,717.730
2016-03-18 0.150 0.154 0.139 0.147 19,414.830
2016-03-19 0.147 0.150 0.141 0.142 9,454.300
2016-03-20 0.143 0.151 0.143 0.144 15,144.840
2016-03-21 0.144 0.150 0.144 0.148 12,095.860
2016-03-22 0.149 0.149 0.129 0.129 9,603.170
2016-03-23 0.129 0.147 0.126 0.126 14,399.600
2016-03-24 0.137 0.149 0.129 0.130 11,833.410
2016-03-25 0.130 0.145 0.130 0.132 17,058.040
2016-03-26 0.132 0.143 0.132 0.133 17,899.040
2016-03-27 0.135 0.144 0.128 0.128 11,548.840
2016-03-28 0.127 0.152 0.122 0.124 21,075.810
2016-03-29 0.122 0.133 0.122 0.127 13,219.610
2016-03-30 0.126 0.132 0.126 0.128 16,989.870
2016-03-31 0.129 0.133 0.127 0.128 13,725.640
2016-04-01 0.128 0.130 0.121 0.121 10,346.770
2016-04-02 0.122 0.129 0.113 0.117 3,430.820
2016-04-03 0.117 0.125 0.117 0.117 11,174.630
2016-04-04 0.117 0.123 0.109 0.112 17,410.600
2016-04-05 0.113 0.126 0.113 0.120 23,966.120
2016-04-06 0.119 0.125 0.115 0.116 26,990.390
2016-04-07 0.116 0.122 0.116 0.121 28,097.450
2016-04-08 0.120 0.131 0.119 0.123 19,600.110
2016-04-09 0.123 0.129 0.121 0.122 10,223.610
2016-04-10 0.122 0.124 0.122 0.122 9,798.780
2016-04-11 0.122 0.133 0.122 0.124 14,959.840
2016-04-12 0.125 0.134 0.125 0.128 14,215.710
2016-04-13 0.125 0.131 0.125 0.126 9,829.300
2016-04-14 0.127 0.131 0.126 0.126 8,819.960
2016-04-15 0.128 0.133 0.120 0.121 9,760.960
2016-04-16 0.121 0.125 0.121 0.121 12,208.280
2016-04-17 0.120 0.124 0.120 0.120 8,988.470
2016-04-18 0.120 0.125 0.112 0.112 9,467.570
2016-04-19 0.114 0.124 0.114 0.124 5,426.300
2016-04-20 0.126 0.126 0.116 0.116 6,904.270
2016-04-21 0.118 0.127 0.114 0.117 6,242.860
2016-04-22 0.116 0.125 0.116 0.118 13,230.560
2016-04-23 0.119 0.134 0.119 0.122 3,458.860
2016-04-24 0.124 0.127 0.124 0.124 12,125.540
2016-04-25 0.125 0.130 0.124 0.125 13,628.640
2016-04-26 0.126 0.135 0.125 0.129 5,439.340
2016-04-27 0.123 0.129 0.123 0.129 7,190.980
2016-04-28 0.130 0.174 0.129 0.137 3,539.660
2016-04-29 0.146 0.181 0.141 0.141 5,151.380
2016-04-30 0.139 0.144 0.135 0.144 2,351.690
2016-05-01 0.145 0.148 0.136 0.144 7,701.810
2016-05-02 0.141 0.145 0.138 0.142 3,902.980
2016-05-03 0.144 0.172 0.139 0.139 1,959.140
2016-05-04 0.138 0.170 0.127 0.129 2,947.490
2016-05-05 0.130 0.135 0.130 0.130 4,924.830
2016-05-06 0.134 0.138 0.092 0.119 13,607.180
2016-05-07 0.119 0.137 0.111 0.115 7,096.780
2016-05-08 0.115 0.130 0.115 0.121 7,290.780
2016-05-09 0.122 0.129 0.120 0.123 5,088.810
2016-05-10 0.121 0.134 0.101 0.102 4,884.940
2016-05-11 0.103 0.122 0.036 0.063 1,789.320
2016-05-12 0.064 0.091 0.064 0.087 894.310
2016-05-13 0.087 0.105 0.078 0.091 1,429.350
2016-05-14 0.091 0.102 0.091 0.091 24.410
2016-05-15 0.091 0.094 0.069 0.078 106.480
2016-05-16 0.077 0.091 0.073 0.078 3,594.610
2016-05-17 0.074 0.082 0.073 0.077 267.400
2016-05-18 0.077 0.092 0.073 0.077 2,154.100
2016-05-19 0.075 0.119 0.075 0.097 3,341.080
2016-05-20 0.097 0.097 0.076 0.076 1,319.470
2016-05-21 0.077 0.089 0.077 0.082 2,608.620
2016-05-22 0.081 0.089 0.081 0.089 204.200
2016-05-23 0.089 0.108 0.084 0.102 1,859.060
2016-05-24 0.103 0.107 0.085 0.086 1,945.670
2016-05-25 0.089 0.089 0.077 0.078 6,188.150
2016-05-26 0.079 0.089 0.069 0.089 13,155.500
2016-05-27 0.093 0.093 0.069 0.069 2,211.810
2016-05-28 0.078 0.078 0.068 0.072 6,752.910
2016-05-29 0.070 0.076 0.052 0.052 8,899.560
2016-05-30 0.053 0.067 0.053 0.065 24,993.490
2016-05-31 0.063 0.067 0.053 0.067 17,402.100
2016-06-01 0.068 0.068 0.054 0.054 6,505.630
2016-06-02 0.054 0.059 0.046 0.053 7,474.580
2016-06-03 0.056 0.072 0.051 0.051 7,027.260
2016-06-04 0.052 0.065 0.040 0.043 11,505.480
2016-06-05 0.043 0.055 0.043 0.047 13,856.990
2016-06-06 0.047 0.051 0.026 0.040 26,664.210
2016-06-07 0.039 0.047 0.036 0.036 17,589.940
2016-06-08 0.037 0.056 0.037 0.044 2,886.880
2016-06-09 0.043 0.044 0.035 0.036 10,029.910
2016-06-10 0.036 0.044 0.036 0.039 18,857.080
2016-06-11 0.040 0.044 0.036 0.039 10,778.520
2016-06-12 0.044 0.049 0.027 0.027 26,106.780
2016-06-13 0.029 0.041 0.021 0.030 27,875.290
2016-06-14 0.029 0.036 0.028 0.029 27,941.110
2016-06-15 0.029 0.065 0.028 0.034 13,265.760
2016-06-16 0.037 0.091 0.032 0.039 19,760.590
2016-06-17 0.039 0.039 0.031 0.031 16,313.440
2016-06-18 0.032 0.036 0.029 0.035 14,011.800
2016-06-19 0.035 0.038 0.028 0.032 27,390.920
2016-06-20 0.031 0.033 0.027 0.029 11,706.130
2016-06-21 0.027 0.032 0.026 0.028 33,389.050
2016-06-22 0.024 0.026 0.023 0.024 10,747.470
2016-06-23 0.026 0.030 0.023 0.023 6,815.400
2016-06-24 0.024 0.028 0.021 0.023 977.590
2016-06-25 0.023 0.026 0.013 0.023 16,957.140
2016-06-26 0.014 0.019 0.013 0.015 2,286.420
2016-06-27 0.015 0.024 0.014 0.021 1,079.280
2016-06-28 0.021 0.026 0.019 0.023 2,233.710
2016-06-29 0.025 0.025 0.018 0.019 2,286.820
2016-06-30 0.019 0.024 0.019 0.019 2,874.940
2016-07-01 0.019 0.022 0.016 0.019 321.070
2016-07-02 0.020 0.022 0.016 0.017 7,183.600
2016-07-03 0.018 0.018 0.013 0.015 11,201.290
2016-07-04 0.015 0.017 0.014 0.014 1,092.480
2016-07-05 0.014 0.017 0.013 0.013 1,866.400
2016-07-06 0.014 0.015 0.013 0.013 4,953.870
2016-07-07 0.013 0.014 0.011 0.011 900.290
2016-07-08 0.012 0.014 0.001 0.005 16,991.830
2016-07-09 0.005 0.006 0.003 0.003 2,910.510
2016-07-10 0.003 0.004 0.003 0.003 680.390
2016-07-11 0.003 0.003 0.002 0.003 924.470
2016-07-12 0.003 0.007 0.003 0.004 965.740
2016-07-13 0.004 0.004 0.002 0.002 1,198.360
2016-07-14 0.002 0.002 0.001 0.001 3,129.370
2016-07-15 0.001 0.001 0.001 0.001 6,077.040
2016-07-16 0.001 0.001 0.001 0.001 990.530
2016-07-17 0.001 0.001 0.001 0.001 771.290
2016-07-18 0.001 0.001 0.001 0.001 1,165.820
2016-07-19 0.001 0.001 0.001 0.001 262.490
2016-07-20 0.001 0.001 0.001 0.001 1,020.710
2016-07-21 0.001 0.001 0.000 0.001 1,634.530
2016-07-22 0.001 0.001 0.001 0.001 395.110
2016-07-23 0.001 0.001 0.001 0.001 344.590
2016-07-24 0.001 0.001 0.001 0.001 37.060
2016-07-25 0.001 0.001 0.001 0.001 411.920
2016-07-26 0.001 0.001 0.001 0.001 85.020
2016-07-27 0.001 0.001 0.001 0.001 266.500
2016-07-28 0.001 0.001 0.001 0.001 7.560
2016-07-29 0.001 0.002 0.000 0.002 1,586.750
2016-07-30 0.002 0.002 0.001 0.001 117.890
2016-07-31 0.001 0.001 0.001 0.001 18.830
2016-08-01 0.001 0.001 0.001 0.001 335.270
2016-08-02 0.001 0.001 0.000 0.000 529.480
2016-08-03 0.001 0.001 0.000 0.001 35.070
2016-08-04 0.001 0.001 0.001 0.001 18.620
2016-08-05 0.001 0.001 0.001 0.001 225.460
2016-08-06 0.001 0.001 0.001 0.001 95.930
2016-08-07 0.001 0.001 0.001 0.001 17.810
2016-08-08 0.001 0.001 0.000 0.000 41.540
2016-08-09 0.000 0.000 0.000 0.000 171.290
2016-08-10 0.000 0.001 0.000 0.001 30.050
2016-08-11 0.000 0.001 0.000 0.001 11.680
2016-08-12 0.001 0.001 0.001 0.001 0.534
2016-08-13 0.000 0.000 0.000 0.000 270.450
2016-08-14 0.000 0.001 0.000 0.000 170.340
2016-08-15 0.000 0.000 0.000 0.000 201.320
2016-08-16 0.000 0.000 0.000 0.000 538.820
2016-08-17 0.000 0.000 0.000 0.000 285.340
2016-08-18 0.000 0.000 0.000 0.000 72.100
2016-08-19 0.000 0.000 0.000 0.000 352.120
2016-08-20 0.000 0.000 0.000 0.000 517.760
2016-08-21 0.000 0.000 0.000 0.000 278.520
2016-08-22 0.000 0.000 0.000 0.000 244.810
2016-08-23 0.000 0.000 0.000 0.000 548.710
2016-08-24 0.000 0.000 0.000 0.000 320.690
2016-08-25 0.000 0.000 0.000 0.000 47.450
2016-08-26 0.000 0.000 0.000 0.000 239.950
2016-08-27 0.000 0.000 0.000 0.000 52.130
2016-08-28 0.000 0.000 0.000 0.000 360.730
2016-08-29 0.000 0.000 0.000 0.000 62.590
2016-08-30 0.000 0.000 0.000 0.000 210.660
2016-08-31 0.000 0.000 0.000 0.000 42.040
2016-09-01 0.000 0.000 0.000 0.000 523.820
2016-09-02 0.000 0.000 0.000 0.000 10,067.880
2016-09-03 0.000 0.000 0.000 0.000 255.410
2016-09-04 0.000 0.000 0.000 0.000 833.580
2016-09-05 0.000 0.000 0.000 0.000 149.070
2016-09-06 0.000 0.000 0.000 0.000 73.530
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 8.400
2016-09-19 0.000 0.000 0.000 0.000 268.030
2016-09-20 0.000 0.000 0.000 0.000 22.960
2016-09-21 0.000 0.000 0.000 0.000 107.990
2016-09-22 0.000 0.000 0.000 0.000 37.850
2016-09-23 0.000 0.000 0.000 0.000 77.580
2016-09-24 0.000 0.000 0.000 0.000 381.910
2016-09-25 0.000 0.000 0.000 0.000 123.740
2016-09-26 0.000 0.000 0.000 0.000 72.070
2016-09-27 0.000 0.000 0.000 0.000 159.340
2016-09-28 0.000 0.000 0.000 0.000 100.780
2016-09-29 0.000 0.000 0.000 0.000 104.990
2016-09-30 0.000 0.000 0.000 0.000 246.170
2016-10-01 0.000 0.000 0.000 0.000 3.420
2016-10-02 0.000 0.000 0.000 0.000 73.780
2016-10-03 0.000 0.000 0.000 0.000 7.120
2016-10-04 0.000 0.000 0.000 0.000 252.670
2016-10-05 0.000 0.000 0.000 0.000 4.170
2016-10-06 0.000 0.000 0.000 0.000 10.900
2016-10-07 0.000 0.000 0.000 0.000 4.600
2016-10-08 0.000 0.000 0.000 0.000 62.050
2016-10-09 0.000 0.000 0.000 0.000 0.200
2016-10-10 0.000 0.000 0.000 0.000 37.720
2016-10-11 0.000 0.000 0.000 0.000 187.300
2016-10-12 0.000 0.000 0.000 0.000 79.320
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 7.590
2016-10-15 0.000 0.000 0.000 0.000 4.460
2016-10-16 0.000 0.000 0.000 0.000 6.740
2016-10-17 0.000 0.000 0.000 0.000 140.620
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 1.690
2016-10-20 0.000 0.000 0.000 0.000 65.360
2016-10-21 0.000 0.000 0.000 0.000 35.830
2016-10-22 0.000 0.000 0.000 0.000 13.070
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.065
2016-10-26 0.000 0.000 0.000 0.000 39.510
2016-10-27 0.000 0.000 0.000 0.000 2.090
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.966
2016-10-31 0.000 0.000 0.000 0.000 2.040
2016-11-01 0.000 0.000 0.000 0.000 7.270
2016-11-02 0.000 0.000 0.000 0.000 1.470
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.467
2016-11-05 0.000 0.000 0.000 0.000 1.540
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 1.520
2016-11-10 0.000 0.000 0.000 0.000 17.170
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.070
2016-11-13 0.000 0.000 0.000 0.000 0.070
2016-11-14 0.000 0.000 0.000 0.000 1.650
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 18.370
2016-11-17 0.000 0.000 0.000 0.000 0.074
2016-11-18 0.000 0.000 0.000 0.000 7.430
2016-11-19 0.000 0.000 0.000 0.000 0.131
2016-11-20 0.000 0.000 0.000 0.000 0.241
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.714
2016-11-23 0.000 0.000 0.000 0.000 0.328
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.631
2016-11-29 0.000 0.000 0.000 0.000 2.980
2016-11-30 0.000 0.000 0.000 0.000 0.387
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 6.890 9.640 4.130 8.260 1,544.620
2017-06-21 8.030 21.690 5.360 15.260 4,277.840
2017-06-22 15.520 16.340 8.440 12.250 2,351.750
2017-06-23 12.200 23.040 8.130 19.790 4,671.630
2017-06-24 18.910 19.170 9.320 14.250 1,754.030
2017-06-25 13.980 88.400 13.980 82.600 37,994.350
2017-06-26 79.500 79.500 29.350 41.610 4,057.390
2017-06-27 43.950 51.680 25.840 36.170 2,020.820
2017-06-28 36.090 51.040 17.550 36.090 3,823.370
2017-06-29 35.820 46.050 25.580 32.110 2,735.450
2017-06-30 31.130 39.620 16.870 27.240 2,468.220
2017-07-01 26.620 38.140 16.730 33.220 3,340.940
2017-07-02 34.750 37.720 25.360 37.460 5,610.760
2017-07-03 38.000 38.480 22.120 38.480 9,870.120
2017-07-04 39.160 45.670 32.010 40.310 4,663.060
2017-07-05 40.470 40.470 34.160 40.070 3,594.280
2017-07-06 39.870 44.440 37.720 37.910 3,290.590
2017-07-07 36.450 80.440 36.280 66.640 13,210.710
2017-07-08 67.990 83.460 51.300 74.770 9,699.160
2017-07-09 73.210 73.210 42.690 53.240 1,825.070
2017-07-10 49.690 49.690 42.190 42.470 590.330
2017-07-11 35.560 46.490 35.330 36.490 1,758.090
2017-07-12 37.730 45.900 32.440 43.260 3,828.940
2017-07-13 42.520 43.710 25.990 37.800 1,844.260
2017-07-14 35.750 38.650 24.580 32.620 1,701.460
2017-07-15 28.840 33.580 21.730 32.060 1,131.400
2017-07-16 31.070 31.070 21.820 24.880 256.760
2017-07-17 29.030 36.180 25.460 25.460 887.030
2017-07-18 26.450 33.640 23.250 23.250 1,140.650
2017-07-19 22.870 33.100 21.000 21.690 869.770
2017-07-20 27.230 37.830 27.230 27.240 684.810
2017-07-21 25.420 40.130 5.350 26.750 8,868.960
2017-07-22 28.370 37.700 25.530 28.340 706.800
2017-07-23 27.540 27.570 19.850 19.850 251.500
2017-07-24 19.900 25.420 16.860 16.860 475.450
2017-07-25 15.750 20.920 12.920 19.370 831.750
2017-07-26 19.190 20.530 14.640 14.640 486.780
2017-07-27 15.400 21.400 12.110 12.110 604.650
2017-07-28 12.630 16.940 12.070 12.070 157.270
2017-07-29 11.750 16.690 11.750 16.690 327.290
2017-07-30 16.890 21.620 16.320 21.250 318.330
2017-07-31 22.140 22.140 12.690 13.260 457.200
2017-08-01 12.640 20.600 12.090 13.900 122.040
2017-08-02 13.770 19.040 12.240 12.540 735.090
2017-08-03 12.950 14.050 12.950 12.980 88.130
2017-08-04 13.300 17.130 13.300 17.130 459.430
2017-08-05 19.410 19.410 9.790 9.790 231.830
2017-08-06 9.700 16.160 9.700 16.160 36.360
2017-08-07 17.010 17.010 11.910 12.310 81.120
2017-08-08 12.410 15.430 10.290 13.720 373.180
2017-08-09 13.400 13.400 6.360 13.360 467.200
2017-08-10 13.670 13.670 6.850 8.560 172.060
2017-08-11 9.140 14.580 9.140 10.960 82.310
2017-08-12 11.610 11.610 9.760 11.610 39.360
2017-08-13 12.180 12.180 8.530 8.540 196.930
2017-08-14 9.100 12.980 9.100 12.560 303.320
2017-08-15 12.070 13.450 8.750 13.450 486.620
2017-08-16 14.180 14.180 9.250 9.650 286.510
2017-08-17 9.410 9.840 8.250 9.840 119.360
2017-08-18 9.440 9.590 8.120 9.110 65.960
2017-08-19 9.210 10.440 9.210 10.440 34.560
2017-08-20 10.230 10.230 9.040 10.200 11.420
2017-08-21 10.040 10.200 10.040 10.200 254.690
2017-08-22 9.100 10.410 9.100 10.410 117.630
2017-08-23 10.540 10.540 9.200 9.200 362.760
2017-08-24 9.600 11.030 9.600 9.610 78.800
2017-08-25 9.710 9.710 9.480 9.480 168.650
2017-08-26 9.460 12.730 8.010 8.010 614.850
2017-08-27 8.000 10.810 7.840 10.810 312.300
2017-08-28 10.920 15.730 8.700 15.730 400.960
2017-08-29 16.470 16.470 10.180 10.340 436.870
2017-08-30 10.310 15.580 10.310 10.310 253.420
2017-08-31 10.650 18.180 10.650 11.650 308.840
2017-09-01 12.110 18.840 12.110 13.040 228.720
2017-09-02 12.120 17.470 11.890 11.940 261.010
2017-09-03 12.040 16.690 11.410 11.530 200.970
2017-09-04 10.670 10.670 10.670 10.670 368.540
2017-09-05 11.020 11.030 11.020 11.020 281.780
2017-09-06 11.550 13.850 11.550 11.550 212.060
2017-09-07 11.590 13.910 11.590 11.590 110.220
2017-09-08 10.820 12.960 10.820 10.820 10.090
2017-09-09 10.840 12.960 10.840 12.960 30.330
2017-09-10 10.620 10.620 10.610 10.610 44.560
2017-09-11 10.540 10.550 10.540 10.540 65.240
2017-09-12 12.060 12.060 10.400 10.400 20.800
2017-09-13 9.830 11.490 9.830 11.200 118.720
2017-09-14 9.380 11.990 8.110 11.650 242.670
2017-09-15 13.340 13.340 9.560 9.660 144.610
2017-09-16 9.620 11.060 9.250 9.250 187.220
2017-09-17 9.220 12.520 9.220 9.590 7,279.000
2017-09-18 10.660 12.920 10.660 11.070 269.440
2017-09-19 10.560 37.380 10.560 20.480 19,582.770
2017-09-20 20.340 23.290 17.890 17.890 14.330
2017-09-21 16.670 16.670 13.460 13.460 13.220
2017-09-22 13.400 14.360 10.470 10.470 170.140
2017-09-23 11.020 11.370 11.020 11.340 137.550
2017-09-24 10.980 11.040 1.450 1.860 2,419,706.490
2017-09-25 2.000 2.950 1.970 2.410 5,079,786.750
2017-09-26 2.390 2.530 1.720 1.870 2,890,291.450
2017-09-27 2.020 2.110 1.330 1.700 1,423,282.550
2017-09-28 1.690 1.840 1.470 1.760 1,136,319.710
2017-09-29 1.750 1.870 1.610 1.760 2,084,070.600
2017-09-30 1.840 1.870 1.740 1.800 1,211,831.570
2017-10-01 1.820 2.340 1.800 2.150 4,235,162.990
2017-10-02 2.150 2.160 1.830 1.880 2,407,404.690
2017-10-03 1.840 1.870 1.670 1.740 1,703,736.160
2017-10-04 1.700 1.750 1.620 1.680 1,376,435.020
2017-10-05 1.730 1.760 1.680 1.700 1,011,152.030
2017-10-06 1.720 1.740 1.550 1.680 1,529,303.980
2017-10-07 1.710 1.850 1.690 1.730 1,583,874.430
2017-10-08 1.800 1.810 1.460 1.490 1,357,352.760
2017-10-09 1.550 1.680 1.200 1.280 1,951,660.250
2017-10-10 1.270 1.490 1.240 1.410 1,637,708.820
2017-10-11 1.430 1.480 1.310 1.350 1,256,643.960
2017-10-12 1.520 1.550 1.190 1.210 1,381,673.380
2017-10-13 1.260 1.280 1.080 1.130 1,634,412.010
2017-10-14 1.170 1.310 1.170 1.200 655,868.980
2017-10-15 1.170 1.210 1.100 1.110 535,491.160
2017-10-16 1.150 1.200 1.110 1.110 592,660.800
2017-10-17 1.080 1.110 1.060 1.090 552,146.260
2017-10-18 1.090 1.190 1.080 1.160 761,915.260
2017-10-19 1.190 1.250 1.090 1.100 810,252.390
2017-10-20 1.160 1.190 1.030 1.040 877,682.930
2017-10-21 1.040 1.060 0.965 1.020 463,274.680
2017-10-22 1.010 1.070 0.993 1.010 418,207.220
2017-10-23 0.993 1.000 0.894 0.956 818,839.810
2017-10-24 0.893 1.140 0.861 1.060 1,301,082.230
2017-10-25 1.100 1.130 1.040 1.090 629,704.540
2017-10-26 1.120 1.120 1.010 1.040 402,904.640
2017-10-27 1.020 1.020 0.982 0.997 401,864.940
2017-10-28 0.990 0.990 0.911 0.920 404,515.420
2017-10-29 0.988 1.090 0.954 0.956 426,098.620
2017-10-30 0.952 1.000 0.943 0.981 544,738.830
2017-10-31 1.030 1.050 0.915 0.915 558,062.300
2017-11-01 0.955 1.150 0.955 0.968 1,573,731.070
2017-11-02 1.010 1.010 0.879 0.948 832,492.890
2017-11-03 0.965 1.120 0.808 0.990 1,006,121.910
2017-11-04 1.020 1.060 0.993 1.040 544,189.440
2017-11-05 1.040 1.050 0.964 0.984 389,786.290
2017-11-06 0.926 0.988 0.925 0.965 491,774.420
2017-11-07 0.984 1.030 0.967 1.020 479,898.100
2017-11-08 1.070 1.190 0.983 1.100 972,892.500
2017-11-09 1.050 1.190 1.020 1.150 1,158,461.570
2017-11-10 1.060 1.210 1.040 1.170 1,204,653.220
2017-11-11 1.130 1.190 1.100 1.150 1,001,741.050
2017-11-12 1.070 1.080 0.958 1.010 1,184,384.540
2017-11-13 1.120 1.200 1.090 1.090 1,047,086.240
2017-11-14 1.100 1.120 1.050 1.090 710,437.070
2017-11-15 1.200 1.200 1.040 1.070 570,425.760
2017-11-16 1.150 1.170 1.070 1.090 698,250.680
2017-11-17 1.070 1.130 1.020 1.070 606,503.070
2017-11-18 1.080 1.140 1.060 1.120 551,918.520
2017-11-19 1.150 1.220 1.090 1.110 508,106.980
2017-11-20 1.130 1.160 1.080 1.090 690,691.000
2017-11-21 1.070 1.110 1.040 1.080 484,875.390
2017-11-22 1.100 1.150 1.040 1.110 670,938.010
2017-11-23 1.080 1.110 1.040 1.080 773,636.460
2017-11-24 1.110 1.140 0.985 1.080 723,744.550
2017-11-25 1.160 1.200 1.100 1.120 827,062.010
2017-11-26 1.190 1.460 1.170 1.350 2,402,154.180
2017-11-27 1.410 1.410 1.230 1.240 2,267,386.670
2017-11-28 1.260 1.280 1.140 1.180 1,856,942.910
2017-11-29 1.170 1.220 0.985 1.020 2,028,823.000
2017-11-30 1.030 1.100 0.998 1.050 1,689,405.820
2017-12-01 1.150 1.200 1.060 1.100 1,687,736.810
2017-12-02 1.110 1.130 1.040 1.090 1,645,747.910
2017-12-03 1.120 1.360 1.070 1.140 3,011,890.340
2017-12-04 1.180 1.370 1.150 1.260 3,740,101.410
2017-12-05 1.260 1.580 1.250 1.450 6,431,787.500
2017-12-06 1.710 1.770 1.380 1.460 4,814,295.440
2017-12-07 1.780 1.930 1.220 1.230 3,521,188.870
2017-12-08 1.170 1.440 1.010 1.290 3,360,172.370
2017-12-09 1.190 1.380 1.180 1.290 2,372,804.200
2017-12-10 1.310 1.470 1.150 1.170 2,592,263.310
2017-12-11 1.300 1.390 1.140 1.290 2,757,753.380
2017-12-12 1.320 1.390 1.200 1.290 3,118,877.250
2017-12-13 1.230 1.340 1.170 1.260 3,901,082.540
2017-12-14 1.280 1.840 1.270 1.630 7,932,122.630
2017-12-15 1.740 1.790 1.180 1.560 5,358,289.340
2017-12-16 1.710 1.930 1.630 1.720 4,325,660.530
2017-12-17 1.700 2.720 1.680 2.220 9,818,276.140
2017-12-18 2.210 2.860 2.050 2.680 10,844,955.130
2017-12-19 2.480 2.790 2.200 2.500 8,491,387.700
2017-12-20 2.350 2.500 2.170 2.370 5,558,261.290
2017-12-21 2.250 2.480 2.190 2.310 4,091,507.710
2017-12-22 2.020 2.040 1.780 1.900 3,003,183.780
2017-12-23 2.020 2.280 1.930 2.130 2,698,129.920
2017-12-24 2.040 2.370 1.930 2.300 3,483,397.680
2017-12-25 2.280 2.600 2.250 2.410 3,949,733.960
2017-12-26 2.740 2.860 2.210 2.430 3,656,427.050
2017-12-27 2.370 2.450 2.210 2.310 2,344,428.860
2017-12-28 2.160 2.440 2.060 2.300 3,263,243.130
2017-12-29 2.300 2.470 2.230 2.450 2,804,770.410
2017-12-30 2.130 2.220 2.000 2.190 2,880,600.890
2017-12-31 2.420 2.630 2.340 2.610 3,755,112.600
2018-01-01 2.540 3.320 2.460 2.990 6,107,525.170
2018-01-02 3.280 3.950 2.990 3.430 8,708,527.260
2018-01-03 3.520 3.710 3.030 3.590 6,063,586.400
2018-01-04 3.600 3.970 3.280 3.370 6,218,824.180
2018-01-05 3.800 4.400 3.000 3.110 10,581,767.690
2018-01-06 3.150 4.010 3.100 3.900 8,905,982.200
2018-01-07 3.690 5.310 3.590 4.980 18,138,569.490
2018-01-08 4.590 5.220 3.860 4.610 12,204,441.720
2018-01-09 4.440 5.700 4.390 5.350 13,899,306.530
2018-01-10 5.550 5.700 4.780 5.120 10,121,333.300
2018-01-11 4.570 4.790 3.840 4.130 6,788,652.730
2018-01-12 4.300 4.840 4.170 4.570 7,870,277.510
2018-01-13 4.730 4.870 4.300 4.480 9,227,262.370
2018-01-14 4.280 4.470 3.970 4.150 6,793,124.710
2018-01-15 4.150 5.170 4.000 4.590 16,071,383.220
2018-01-16 3.800 3.840 3.030 3.350 10,955,129.200
2018-01-17 3.310 3.370 2.680 3.190 8,059,021.700
2018-01-18 3.220 3.340 2.970 3.200 12,659,511.070
2018-01-19 3.300 4.260 3.240 4.020 27,256,552.140
2018-01-20 4.460 5.110 4.240 4.440 27,379,885.200
2018-01-21 4.010 4.010 3.510 3.650 23,821,793.550
2018-01-22 3.410 3.760 3.250 3.440 23,902,223.070
2018-01-23 3.450 3.580 3.190 3.370 22,819,623.190
2018-01-24 3.540 3.630 3.410 3.410 21,373,329.150
2018-01-25 3.350 3.580 3.300 3.380 23,169,261.550
2018-01-26 3.360 3.880 3.330 3.810 14,735,853.940
2018-01-27 3.930 4.230 3.780 3.820 10,126,717.620
2018-01-28 3.930 4.100 3.760 3.980 11,563,806.420
2018-01-29 3.800 4.040 3.560 3.960 16,462,193.850
2018-01-30 3.560 3.910 3.470 3.670 11,536,921.390
2018-01-31 3.760 4.340 3.480 4.130 16,129,627.360
2018-02-01 3.670 3.970 3.400 3.550 10,446,991.080
2018-02-02 3.460 3.630 3.110 3.450 6,660,735.010
2018-02-03 3.600 4.020 3.460 3.940 5,685,660.060
2018-02-04 3.500 3.620 3.170 3.320 7,135,900.470
2018-02-05 2.800 2.840 2.490 2.540 4,237,962.240
2018-02-06 2.820 3.130 2.620 3.030 6,886,868.760
2018-02-07 3.000 3.080 2.800 2.820 4,150,945.500
2018-02-08 3.050 3.250 3.040 3.050 1,630,143.230
2018-02-09 3.210 3.470 3.130 3.320 4,943,395.540
2018-02-10 3.270 3.360 3.090 3.170 6,264,465.210
2018-02-11 3.000 3.090 2.750 2.780 5,979,729.040
2018-02-12 3.060 3.110 2.770 2.830 6,244,090.970
2018-02-13 2.710 2.870 2.590 2.640 7,258,017.310
2018-02-14 2.930 2.960 2.670 2.700 5,898,116.010
2018-02-15 2.850 2.910 2.630 2.740 6,585,830.440
2018-02-16 2.780 3.040 2.770 2.920 4,817,784.800
2018-02-17 3.180 3.190 2.900 2.930 3,918,084.690
2018-02-18 2.740 2.750 2.510 2.570 3,162,773.430
2018-02-19 2.760 2.780 2.480 2.580 2,869,045.660
2018-02-20 2.590 2.610 2.170 2.270 3,847,861.040
2018-02-21 2.120 2.450 2.020 2.140 4,676,266.950
2018-02-22 2.010 2.200 2.010 2.060 2,461,449.340
2018-02-23 2.120 2.220 2.110 2.130 1,956,383.150
2018-02-24 2.030 2.040 1.950 1.970 1,886,331.130
2018-02-25 1.960 1.970 1.910 1.950 1,594,135.060
2018-02-26 2.100 2.110 2.000 2.020 1,657,976.190
2018-02-27 2.070 2.090 1.920 1.980 2,073,316.010
2018-02-28 1.930 1.930 1.700 1.710 1,917,749.150
2018-03-01 1.810 1.940 1.790 1.880 2,122,643.670
2018-03-02 1.900 1.910 1.820 1.820 3,807,072.010
2018-03-03 1.890 1.890 1.760 1.820 4,348,943.540
2018-03-04 1.820 1.930 1.810 1.830 4,122,206.910
2018-03-05 1.820 2.190 1.810 2.000 12,631,226.040
2018-03-06 1.880 2.030 1.740 1.740 5,791,232.450
2018-03-07 1.610 1.700 1.430 1.520 4,677,176.540
2018-03-08 1.430 1.450 1.350 1.360 2,073,931.420
2018-03-09 1.350 1.350 1.190 1.300 3,647,576.390
2018-03-10 1.230 1.300 1.210 1.210 4,254,738.220
2018-03-11 1.310 1.350 1.280 1.300 4,424,980.530
2018-03-12 1.250 1.290 1.250 1.260 3,720,549.480
2018-03-13 1.260 1.510 1.250 1.280 5,162,802.850
2018-03-14 1.150 1.220 1.120 1.130 4,566,045.560
2018-03-15 1.140 1.150 1.060 1.120 4,176,491.780
2018-03-16 1.120 1.140 1.090 1.110 3,695,060.830
2018-03-17 1.060 1.070 1.020 1.030 3,088,945.840
2018-03-18 1.070 1.070 0.826 0.994 3,561,117.230
2018-03-19 1.040 1.180 1.040 1.150 4,344,687.570
2018-03-20 1.190 1.390 1.190 1.260 6,370,107.000
2018-03-21 1.270 1.450 1.240 1.320 5,967,662.210
2018-03-22 1.290 1.400 1.270 1.300 4,028,004.140
2018-03-23 1.330 1.400 1.210 1.370 5,709,065.710
2018-03-24 1.320 1.490 1.250 1.440 8,387,217.530
2018-03-25 1.430 1.490 1.360 1.380 6,215,075.830
2018-03-26 1.330 1.410 1.190 1.220 6,355,025.100
2018-03-27 1.170 1.210 1.140 1.180 3,402,160.160
2018-03-28 1.200 1.240 1.180 1.200 4,734,052.690
2018-03-29 1.070 1.090 0.983 0.994 4,098,750.550
2018-03-30 0.958 1.030 0.953 1.030 3,147,726.820
2018-03-31 1.040 1.050 0.992 1.000 4,046,254.120
2018-04-01 0.984 0.984 0.930 0.937 3,854,867.600
2018-04-02 0.969 1.040 0.950 0.973 3,872,834.520
2018-04-03 1.020 1.060 1.010 1.050 4,189,658.370
2018-04-04 0.965 0.965 0.898 0.909 3,701,416.410
2018-04-05 0.905 0.926 0.877 0.896 3,887,246.190
2018-04-06 0.876 0.912 0.866 0.881 3,515,902.020
2018-04-07 0.919 1.040 0.905 0.989 4,510,884.250
2018-04-08 1.010 1.050 0.995 1.000 4,231,891.830
2018-04-09 0.964 1.040 0.952 0.997 5,070,832.520
2018-04-10 1.010 1.080 0.980 1.050 4,748,985.810
2018-04-11 1.060 1.110 1.060 1.110 5,858,791.530
2018-04-12 1.260 1.340 1.220 1.260 6,641,629.100
2018-04-13 1.260 1.360 1.240 1.310 7,161,520.860
2018-04-14 1.330 1.360 1.260 1.340 6,647,001.420
2018-04-15 1.390 1.410 1.340 1.380 6,346,477.630
2018-04-16 1.330 1.430 1.300 1.400 7,890,626.720
2018-04-17 1.380 1.420 1.350 1.390 6,953,729.450
2018-04-18 1.440 1.540 1.430 1.530 7,633,959.790
2018-04-19 1.550 1.600 1.480 1.590 9,187,614.340
2018-04-20 1.690 1.760 1.650 1.680 9,114,595.590
2018-04-21 1.690 1.740 1.550 1.650 7,940,420.040
2018-04-22 1.630 1.730 1.590 1.710 8,436,826.590
2018-04-23 1.730 1.950 1.710 1.940 11,589,255.400
2018-04-24 2.090 2.380 2.020 2.160 15,704,620.090
2018-04-25 1.990 2.130 1.720 2.010 11,127,900.150
2018-04-26 2.110 3.570 2.110 2.620 87,812,920.600
2018-04-27 2.520 2.990 2.510 2.610 17,459,358.350
2018-04-28 2.730 2.810 2.630 2.810 5,665,256.400
2018-04-29 2.830 2.850 2.640 2.750 5,261,816.090
2018-04-30 2.700 2.770 2.600 2.640 5,536,651.160
2018-05-01 2.600 2.620 2.490 2.620 3,002,413.290
2018-05-02 2.660 2.720 2.630 2.650 2,866,435.010
2018-05-03 2.790 2.790 2.540 2.610 4,241,889.870
2018-05-04 2.600 2.600 2.420 2.520 9,495,928.840
2018-05-05 2.550 2.650 2.420 2.460 9,260,002.750
2018-05-06 2.410 2.420 2.280 2.290 8,025,985.590
2018-05-07 2.230 2.420 2.130 2.380 10,266,066.600
2018-05-08 2.330 2.350 2.200 2.270 11,214,283.990
2018-05-09 2.310 2.380 2.140 2.320 11,671,427.950
2018-05-10 2.250 2.640 2.240 2.280 22,856,472.640
2018-05-11 2.130 2.200 1.940 2.050 12,719,056.200
2018-05-12 2.070 2.160 1.870 2.160 11,800,429.880
2018-05-13 2.220 2.310 2.100 2.140 11,955,733.850
2018-05-14 2.130 2.330 2.040 2.240 13,930,180.210
2018-05-15 2.190 2.330 2.000 2.030 12,002,459.220
2018-05-16 2.000 2.040 1.920 1.940 9,383,659.820
2018-05-17 1.870 1.940 1.830 1.840 8,349,592.300
2018-05-18 1.880 1.890 1.780 1.810 8,138,160.060
2018-05-19 1.810 1.860 1.790 1.820 8,942,428.660
2018-05-20 1.880 1.940 1.860 1.910 8,440,052.800
2018-05-21 1.890 1.890 1.770 1.780 8,317,990.690
2018-05-22 1.690 1.690 1.600 1.610 7,773,630.410
2018-05-23 1.510 1.520 1.350 1.390 7,161,504.320
2018-05-24 1.400 1.500 1.400 1.490 7,044,847.280
2018-05-25 1.470 1.490 1.340 1.370 7,990,480.560
2018-05-26 1.340 1.350 1.290 1.300 7,162,944.360
2018-05-27 1.310 1.320 1.290 1.290 5,882,236.530
2018-05-28 1.250 1.270 1.160 1.170 6,318,727.410
2018-05-29 1.230 1.270 1.210 1.260 6,856,349.560
2018-05-30 1.240 1.270 1.220 1.230 6,288,747.160
2018-05-31 1.250 1.360 1.250 1.330 7,137,740.890
2018-06-01 1.340 1.540 1.340 1.510 11,454,723.250
2018-06-02 1.530 1.650 1.510 1.540 10,840,951.660
2018-06-03 1.550 1.590 1.540 1.560 8,386,228.700
2018-06-04 1.510 1.520 1.390 1.450 7,539,534.550
2018-06-05 1.470 1.490 1.420 1.450 5,945,240.560
2018-06-06 1.450 1.460 1.420 1.420 3,911,994.820
2018-06-07 1.430 1.450 1.410 1.420 4,035,187.910
2018-06-08 1.400 1.460 1.320 1.370 4,550,070.300
2018-06-09 1.350 1.360 1.310 1.330 3,407,086.060
2018-06-10 1.200 1.200 1.080 1.100 3,243,362.770
2018-06-11 1.120 1.150 1.100 1.140 2,846,105.630
2018-06-12 1.090 1.100 1.020 1.020 2,548,063.210
2018-06-13 0.986 0.996 0.909 0.941 2,346,132.900
2018-06-14 0.991 1.050 0.980 1.040 2,484,994.770
2018-06-15 1.010 1.010 0.974 0.997 2,070,819.020
2018-06-16 1.010 1.020 0.977 0.985 2,075,625.640
2018-06-17 0.978 0.996 0.969 0.987 1,839,186.420
2018-06-18 1.030 1.030 1.000 1.020 2,030,231.760
2018-06-19 1.020 1.030 0.994 0.998 2,005,441.410
2018-06-20 1.000 1.020 0.987 0.994 1,885,814.000
2018-06-21 0.988 1.010 0.940 0.952 2,032,979.580
2018-06-22 0.857 0.870 0.827 0.827 1,924,307.070
2018-06-23 0.843 0.852 0.807 0.818 1,778,493.640
2018-06-24 0.817 0.823 0.793 0.798 1,720,702.360
2018-06-25 0.812 0.910 0.786 0.900 2,013,391.480
2018-06-26 0.876 0.877 0.824 0.849 1,842,427.990
2018-06-27 0.856 0.856 0.816 0.823 1,660,778.130
2018-06-28 0.787 0.797 0.759 0.763 1,608,788.410
2018-06-29 0.806 0.813 0.766 0.786 1,847,842.310
2018-06-30 0.809 0.921 0.808 0.872 2,258,966.970
2018-07-01 0.867 0.893 0.838 0.880 2,006,126.060
2018-07-02 0.918 0.984 0.916 0.978 2,452,726.050
2018-07-03 0.963 0.973 0.881 0.891 2,381,589.420
2018-07-04 0.902 0.973 0.888 0.942 2,480,443.230
2018-07-05 0.934 1.140 0.931 0.993 5,328,131.840
2018-07-06 1.000 1.010 0.945 0.993 2,470,836.200
2018-07-07 1.020 1.080 0.983 0.996 2,286,974.050
2018-07-08 0.988 1.040 0.988 1.010 2,372,095.010
2018-07-09 1.010 1.010 0.960 0.962 2,007,644.200
2018-07-10 0.909 0.913 0.825 0.842 2,367,829.860
2018-07-11 0.854 0.914 0.849 0.866 2,084,337.620
2018-07-12 0.847 0.868 0.841 0.852 1,885,224.870
2018-07-13 0.849 0.911 0.847 0.859 2,076,900.380
2018-07-14 0.865 0.900 0.863 0.877 1,333,546.130
2018-07-15 0.890 0.901 0.867 0.895 1,728,091.300
2018-07-16 0.948 0.972 0.940 0.969 1,986,121.160
2018-07-17 1.050 1.050 0.993 1.000 2,237,581.070
2018-07-18 1.010 1.060 1.010 1.030 2,700,642.280
2018-07-19 1.050 1.090 1.040 1.060 2,914,557.970
2018-07-20 1.040 1.040 0.920 0.929 2,447,281.860
2018-07-21 0.938 0.962 0.933 0.938 1,834,976.630
2018-07-22 0.937 0.947 0.917 0.920 1,844,099.530
2018-07-23 0.960 0.986 0.908 0.918 2,020,348.990
2018-07-24 0.998 0.999 0.914 0.915 1,938,512.540
2018-07-25 0.891 0.977 0.881 0.921 2,303,903.490
2018-07-26 0.895 0.922 0.887 0.897 1,956,628.790
2018-07-27 0.925 0.938 0.902 0.910 1,826,661.640
2018-07-28 0.915 0.923 0.906 0.914 1,614,105.740
2018-07-29 0.912 0.919 0.887 0.895 1,744,326.910
2018-07-30 0.890 0.899 0.852 0.863 1,711,253.320
2018-07-31 0.816 0.822 0.781 0.794 1,532,926.430
2018-08-01 0.781 0.791 0.744 0.749 1,769,166.440
2018-08-02 0.742 0.749 0.704 0.709 1,561,236.160
2018-08-03 0.697 0.715 0.672 0.711 1,603,724.740
2018-08-04 0.672 0.690 0.654 0.679 1,316,254.140
2018-08-05 0.681 0.700 0.676 0.690 1,421,823.070
2018-08-06 0.681 0.685 0.662 0.670 1,240,986.230
2018-08-07 0.648 0.649 0.626 0.633 1,428,504.780
2018-08-08 0.593 0.599 0.538 0.547 1,287,954.790
2018-08-09 0.569 0.581 0.563 0.568 1,156,776.310
2018-08-10 0.534 0.546 0.528 0.534 1,111,476.300
2018-08-11 0.542 0.542 0.481 0.493 1,148,620.720
2018-08-12 0.499 0.508 0.487 0.489 924,695.350
2018-08-13 0.484 0.485 0.407 0.412 751,100.110
2018-08-14 0.408 0.414 0.360 0.413 890,337.700
2018-08-15 0.418 0.438 0.406 0.426 805,208.710
2018-08-16 0.430 0.440 0.421 0.429 658,198.850
2018-08-17 0.447 0.506 0.447 0.502 1,117,522.320
2018-08-18 0.488 0.505 0.435 0.459 831,088.280
2018-08-19 0.466 0.480 0.456 0.472 715,085.690
2018-08-20 0.455 0.458 0.426 0.428 698,507.650
2018-08-21 0.443 0.712 0.433 0.499 3,239,619.660
2018-08-22 0.488 0.498 0.441 0.447 1,078,746.530
2018-08-23 0.459 0.492 0.459 0.488 1,379,507.730
2018-08-24 0.500 0.530 0.487 0.506 1,293,440.220
2018-08-25 0.509 0.519 0.498 0.510 799,875.740
2018-08-26 0.508 0.536 0.503 0.521 938,778.130
2018-08-27 0.536 0.597 0.536 0.595 1,213,898.580
2018-08-28 0.611 0.611 0.570 0.576 1,020,843.300
2018-08-29 0.572 0.574 0.557 0.560 856,082.040
2018-08-30 0.556 0.561 0.535 0.539 873,510.840
2018-08-31 0.541 0.550 0.534 0.544 850,982.950
2018-09-01 0.558 0.569 0.553 0.556 876,309.390
2018-09-02 0.564 0.574 0.540 0.541 897,063.510
2018-09-03 0.538 0.539 0.517 0.526 846,687.910
2018-09-04 0.533 0.535 0.520 0.522 878,768.550
2018-09-05 0.475 0.480 0.426 0.426 849,265.310
2018-09-06 0.414 0.456 0.411 0.434 928,531.770
2018-09-07 0.427 0.450 0.425 0.429 862,877.950
2018-09-08 0.415 0.417 0.386 0.391 727,382.520
2018-09-09 0.394 0.395 0.381 0.384 628,229.910
2018-09-10 0.389 0.400 0.370 0.372 732,050.950
2018-09-11 0.371 0.375 0.344 0.348 575,070.530
2018-09-12 0.350 0.351 0.325 0.342 630,819.610
2018-09-13 0.350 0.384 0.350 0.379 802,169.800
2018-09-14 0.378 0.389 0.367 0.375 1,076,227.270
2018-09-15 0.377 0.393 0.374 0.388 629,929.850
2018-09-16 0.387 0.387 0.366 0.380 769,246.890
2018-09-17 0.365 0.387 0.362 0.363 986,330.670
2018-09-18 0.367 0.384 0.360 0.373 838,649.520
2018-09-19 0.376 0.379 0.368 0.374 660,690.460
2018-09-20 0.380 0.465 0.376 0.389 843,078.360
2018-09-21 0.405 0.418 0.397 0.418 968,428.350
2018-09-22 0.416 0.416 0.389 0.398 684,856.190
2018-09-23 0.398 0.410 0.396 0.403 663,716.410
2018-09-24 0.396 0.397 0.375 0.377 668,991.370
2018-09-25 0.369 0.371 0.354 0.370 655,574.380
2018-09-26 0.372 0.377 0.363 0.372 589,279.090
2018-09-27 0.385 0.386 0.372 0.376 647,678.640
2018-09-28 0.374 0.388 0.371 0.381 788,533.130
2018-09-29 0.379 0.386 0.366 0.381 709,611.210
2018-09-30 0.382 0.401 0.381 0.390 847,979.960
2018-10-01 0.389 0.392 0.378 0.389 686,719.150
2018-10-02 0.385 0.393 0.381 0.392 457,324.410
2018-10-03 0.390 0.391 0.376 0.381 425,999.440
2018-10-04 0.386 0.387 0.377 0.380 744,662.280
2018-10-05 0.382 0.389 0.377 0.384 825,992.860
2018-10-06 0.382 0.390 0.381 0.388 822,492.840
2018-10-07 0.389 0.398 0.387 0.396 914,233.400
2018-10-08 0.398 0.420 0.398 0.414 1,374,818.730
2018-10-09 0.413 0.418 0.397 0.404 1,049,255.320
2018-10-10 0.401 0.419 0.398 0.418 1,789,868.310
2018-10-11 0.394 0.396 0.359 0.362 2,016,744.600
2018-10-12 0.364 0.371 0.347 0.352 1,669,740.490
2018-10-13 0.353 0.371 0.352 0.366 1,635,930.260
2018-10-14 0.368 0.384 0.359 0.374 1,783,894.200
2018-10-15 0.395 0.447 0.379 0.416 3,520,132.940
2018-10-16 0.414 0.421 0.400 0.405 2,091,683.180
2018-10-17 0.404 0.439 0.401 0.427 2,042,540.040
2018-10-18 0.421 0.423 0.408 0.412 1,688,871.710
2018-10-19 0.411 0.434 0.406 0.413 1,800,823.590
2018-10-20 0.414 0.429 0.410 0.427 1,785,167.970
2018-10-21 0.428 0.435 0.416 0.418 1,629,256.450
2018-10-22 0.417 0.424 0.410 0.422 1,683,511.470
2018-10-23 0.421 0.426 0.416 0.421 1,774,261.650
2018-10-24 0.421 0.456 0.421 0.448 3,241,568.250
2018-10-25 0.447 0.454 0.432 0.450 2,168,927.770
2018-10-26 0.450 0.587 0.449 0.508 10,797,067.060
2018-10-27 0.509 0.541 0.452 0.457 5,570,124.780
2018-10-28 0.457 0.471 0.452 0.457 2,572,506.030
2018-10-29 0.446 0.454 0.416 0.420 2,321,259.370
2018-10-30 0.420 0.429 0.417 0.426 1,783,214.380
2018-10-31 0.428 0.439 0.419 0.429 1,859,690.050
2018-11-01 0.432 0.441 0.429 0.437 2,086,654.340
2018-11-02 0.438 0.438 0.427 0.430 1,691,291.220
2018-11-03 0.429 0.429 0.417 0.418 1,548,427.610
2018-11-04 0.424 0.425 0.408 0.412 1,689,479.930
2018-11-05 0.410 0.412 0.393 0.394 1,726,338.720
2018-11-06 0.396 0.408 0.395 0.408 1,650,722.900
2018-11-07 0.411 0.415 0.400 0.412 2,146,760.240
2018-11-08 0.407 0.408 0.397 0.403 1,757,228.950
2018-11-09 0.399 0.399 0.388 0.390 1,632,074.250
2018-11-10 0.391 0.396 0.382 0.394 1,397,132.240
2018-11-11 0.394 0.396 0.382 0.385 1,471,579.670
2018-11-12 0.383 0.385 0.372 0.376 1,546,253.950
2018-11-13 0.374 0.375 0.354 0.356 1,404,686.810
2018-11-14 0.322 0.323 0.295 0.298 1,425,342.320
2018-11-15 0.293 0.300 0.276 0.289 1,425,180.070
2018-11-16 0.281 0.287 0.272 0.280 1,072,127.930

Cryptocurrency Converter & Calculator

=