Rank 1591
ChainLink (LINK)
LINK
Just now
$ 2.486 (-7.58%)
Mkt. Cap.
$ 2.49 B
Vol. 24H
LINK 1.64 M ($ 4.27 M)
Open 24h
$ 2.690
Low/High 24h
$ 2.464 - $ 2.737
Last trade
LINK 1.040 ( $ 2.585) / Coinbase
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
2.486 USD (-7.58%)
Rank

1591
MARKET CAP

$ 2.49 B
VOLUME (24H)

$ 4.27 M

Historical data for ChainLink (LINK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-07-01 3.700 3.950 3.570 3.737 20,790,184.160
2019-07-02 3.737 3.850 3.444 3.500 21,055,678.520
2019-07-03 3.500 3.610 3.222 3.462 14,611,943.900
2019-07-04 3.462 3.747 3.410 3.650 16,336,975.740
2019-07-05 3.650 3.667 3.455 3.486 9,042,235.580
2019-07-06 3.486 3.530 3.253 3.307 9,698,875.010
2019-07-07 3.307 3.619 3.270 3.344 11,354,210.360
2019-07-08 3.344 3.409 2.950 3.085 19,945,323.580
2019-07-09 3.085 3.328 2.834 3.117 19,762,079.740
2019-07-10 3.117 3.153 2.700 2.778 12,853,127.440
2019-07-11 2.778 3.370 2.581 3.177 22,008,081.620
2019-07-12 3.177 3.300 3.050 3.169 14,624,909.170
2019-07-13 3.169 3.238 2.741 2.788 12,396,013.600
2019-07-14 2.788 2.856 2.590 2.708 12,102,492.940
2019-07-15 2.708 2.790 2.150 2.181 14,141,513.120
2019-07-16 2.181 2.605 2.053 2.411 15,173,609.630
2019-07-17 2.411 2.840 2.347 2.674 17,618,672.280
2019-07-18 2.674 2.760 2.516 2.615 5,937,241.580
2019-07-19 2.615 2.737 2.591 2.648 6,139,448.610
2019-07-20 2.648 2.674 2.500 2.507 1,968,394.530

Cryptocurrency Converter & Calculator

=