Rank 1591
ChainLink (LINK)
LINK
Just now
$ 0.5115882138 (3.69%)
Mkt. Cap.
$ 511.59 M
Vol. 24H
LINK 0 ($ 0)
Open 24h
$ 0.4933612713
Low/High 24h
$ 0.4809108675 - $ 0.5151775194
Last trade
LINK 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
0.5115882138 USD (3.69%)
Rank

1591
MARKET CAP

$ 511.59 M
VOLUME (24H)

$ 0

Historical data for ChainLink (LINK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-28 0.250 0.347 0.194 0.244 2,828,769.200
2017-09-29 0.242 0.351 0.219 0.329 4,662,161.580
2017-09-30 0.344 0.522 0.310 0.456 13,940,499.010
2017-10-01 0.461 0.462 0.375 0.439 5,545,927.380
2017-10-02 0.439 0.445 0.358 0.375 3,666,597.910
2017-10-03 0.367 0.378 0.291 0.348 4,009,405.310
2017-10-04 0.340 0.401 0.316 0.393 4,221,838.360
2017-10-05 0.402 0.432 0.389 0.406 3,468,297.270
2017-10-06 0.411 0.492 0.407 0.479 7,383,594.220
2017-10-07 0.486 0.488 0.417 0.466 4,278,572.830
2017-10-08 0.484 0.493 0.346 0.397 4,084,286.280
2017-10-09 0.411 0.463 0.349 0.380 3,947,932.130
2017-10-10 0.379 0.434 0.348 0.413 4,664,253.710
2017-10-11 0.419 0.453 0.415 0.450 2,880,877.050
2017-10-12 0.507 0.535 0.429 0.446 4,923,627.690
2017-10-13 0.462 0.480 0.402 0.436 4,181,579.550
2017-10-14 0.450 0.472 0.379 0.392 2,456,040.830
2017-10-15 0.383 0.430 0.359 0.410 2,843,776.940
2017-10-16 0.420 0.547 0.395 0.420 6,469,006.270
2017-10-17 0.408 0.417 0.358 0.399 3,286,722.600
2017-10-18 0.397 0.403 0.336 0.365 2,394,577.530
2017-10-19 0.373 0.384 0.291 0.297 2,605,071.930
2017-10-20 0.313 0.344 0.214 0.222 4,400,499.980
2017-10-21 0.223 0.270 0.190 0.252 2,862,407.330
2017-10-22 0.253 0.292 0.248 0.263 2,412,930.740
2017-10-23 0.260 0.279 0.229 0.245 1,468,455.610
2017-10-24 0.226 0.292 0.221 0.254 2,300,470.420
2017-10-25 0.264 0.265 0.242 0.252 1,136,217.970
2017-10-26 0.259 0.262 0.224 0.227 938,984.940
2017-10-27 0.223 0.229 0.217 0.223 719,232.010
2017-10-28 0.222 0.222 0.195 0.205 783,295.190
2017-10-29 0.220 0.234 0.192 0.199 1,296,568.030
2017-10-30 0.198 0.213 0.195 0.209 718,689.130
2017-10-31 0.220 0.237 0.184 0.190 1,319,631.620
2017-11-01 0.199 0.202 0.155 0.156 1,925,824.590
2017-11-02 0.163 0.193 0.127 0.160 1,993,469.810
2017-11-03 0.163 0.188 0.155 0.168 1,365,952.690
2017-11-04 0.173 0.188 0.166 0.176 870,316.270
2017-11-05 0.176 0.181 0.167 0.173 569,688.370
2017-11-06 0.163 0.170 0.145 0.167 928,222.530
2017-11-07 0.170 0.178 0.161 0.177 581,138.420
2017-11-08 0.185 0.291 0.171 0.217 3,280,192.780
2017-11-09 0.207 0.247 0.190 0.226 2,030,260.160
2017-11-10 0.209 0.209 0.179 0.187 1,164,456.030
2017-11-11 0.180 0.187 0.162 0.178 1,139,972.100
2017-11-12 0.165 0.196 0.150 0.171 2,945,115.720
2017-11-13 0.189 0.228 0.170 0.182 1,670,635.630
2017-11-14 0.185 0.211 0.172 0.186 1,053,025.610
2017-11-15 0.206 0.207 0.172 0.184 937,652.960
2017-11-16 0.199 0.204 0.161 0.168 812,503.890
2017-11-17 0.165 0.168 0.136 0.155 1,264,555.310
2017-11-18 0.156 0.180 0.153 0.170 915,449.490
2017-11-19 0.176 0.185 0.155 0.162 829,225.740
2017-11-20 0.165 0.172 0.155 0.162 954,131.670
2017-11-21 0.160 0.167 0.150 0.158 960,767.340
2017-11-22 0.161 0.176 0.150 0.169 1,359,720.460
2017-11-23 0.164 0.189 0.153 0.165 1,693,363.050
2017-11-24 0.169 0.194 0.155 0.194 1,650,525.590
2017-11-25 0.207 0.208 0.175 0.179 1,062,184.070
2017-11-26 0.191 0.194 0.176 0.181 967,366.200
2017-11-27 0.189 0.189 0.175 0.186 3,280,004.120
2017-11-28 0.189 0.197 0.174 0.179 4,321,026.260
2017-11-29 0.177 0.180 0.133 0.147 3,715,072.880
2017-11-30 0.148 0.183 0.143 0.168 3,098,041.970
2017-12-01 0.184 0.192 0.169 0.176 2,960,621.060
2017-12-02 0.177 0.226 0.166 0.208 4,936,566.210
2017-12-03 0.214 0.252 0.195 0.233 5,723,654.320
2017-12-04 0.241 0.263 0.210 0.229 4,719,053.580
2017-12-05 0.230 0.319 0.221 0.316 9,112,784.940
2017-12-06 0.373 0.394 0.275 0.279 6,939,763.420
2017-12-07 0.342 0.377 0.233 0.256 3,751,387.950
2017-12-08 0.243 0.289 0.216 0.240 2,413,866.020
2017-12-09 0.223 0.260 0.218 0.239 1,331,343.910
2017-12-10 0.242 0.262 0.233 0.254 1,466,271.800
2017-12-11 0.283 0.309 0.248 0.253 5,327,739.300
2017-12-12 0.258 0.276 0.171 0.227 7,692,125.180
2017-12-13 0.217 0.285 0.207 0.264 8,204,986.320
2017-12-14 0.267 0.377 0.254 0.310 11,281,737.210
2017-12-15 0.331 0.357 0.248 0.316 10,196,636.930
2017-12-16 0.353 0.370 0.320 0.337 10,952,231.050
2017-12-17 0.332 0.438 0.332 0.408 16,880,677.770
2017-12-18 0.406 0.491 0.363 0.486 18,758,750.640
2017-12-19 0.449 0.472 0.391 0.425 10,907,538.880
2017-12-20 0.399 0.403 0.318 0.375 6,588,672.500
2017-12-21 0.356 0.479 0.344 0.422 7,436,545.060
2017-12-22 0.368 0.473 0.335 0.435 9,589,044.810
2017-12-23 0.459 0.677 0.454 0.583 15,628,199.550
2017-12-24 0.568 0.607 0.449 0.539 8,697,935.560
2017-12-25 0.540 0.588 0.485 0.499 4,689,973.330
2017-12-26 0.572 0.615 0.425 0.518 6,496,228.270
2017-12-27 0.507 0.560 0.431 0.504 3,561,529.060
2017-12-28 0.471 0.522 0.432 0.508 3,443,714.220
2017-12-29 0.508 0.518 0.463 0.482 3,696,102.290
2017-12-30 0.419 0.585 0.413 0.553 5,600,194.290
2017-12-31 0.612 0.637 0.542 0.599 6,142,014.950
2018-01-01 0.581 0.738 0.563 0.727 7,338,394.060
2018-01-02 0.797 0.814 0.553 0.664 8,124,159.400
2018-01-03 0.682 0.720 0.606 0.678 5,779,856.620
2018-01-04 0.683 1.060 0.680 0.955 12,468,686.550
2018-01-05 1.080 1.460 0.852 0.962 17,673,872.820
2018-01-06 0.924 1.240 0.912 1.070 11,011,216.990
2018-01-07 1.010 1.350 0.968 1.270 14,972,579.910
2018-01-08 1.170 1.400 1.090 1.380 16,572,248.410
2018-01-09 1.330 1.370 1.190 1.230 8,586,118.110
2018-01-10 1.280 1.310 1.140 1.170 7,062,741.820
2018-01-11 1.050 1.200 0.981 1.010 6,186,487.770
2018-01-12 1.050 1.130 1.010 1.050 6,142,347.160
2018-01-13 1.080 1.280 1.060 1.100 7,933,993.340
2018-01-14 1.060 1.100 0.956 1.000 3,546,554.910
2018-01-15 1.000 1.090 0.753 0.883 5,582,545.390
2018-01-16 0.731 0.766 0.576 0.736 5,459,846.730
2018-01-17 0.728 0.748 0.451 0.702 4,734,510.850
2018-01-18 0.703 0.771 0.693 0.731 3,763,316.480
2018-01-19 0.753 0.881 0.729 0.816 4,561,842.850
2018-01-20 0.906 1.250 0.873 1.250 11,751,387.630
2018-01-21 1.130 1.140 0.855 0.897 12,840,059.800
2018-01-22 0.842 0.935 0.775 0.801 6,375,478.390
2018-01-23 0.805 0.842 0.767 0.801 4,038,027.340
2018-01-24 0.843 0.856 0.790 0.800 2,848,145.710
2018-01-25 0.783 0.809 0.727 0.758 2,858,054.830
2018-01-26 0.753 0.769 0.694 0.707 2,233,787.440
2018-01-27 0.730 0.857 0.689 0.782 8,483,079.780
2018-01-28 0.811 0.866 0.750 0.769 4,722,950.950
2018-01-29 0.734 0.734 0.692 0.698 2,430,616.980
2018-01-30 0.628 0.637 0.568 0.605 2,413,741.350
2018-01-31 0.612 0.635 0.590 0.624 1,555,407.760
2018-02-01 0.556 0.565 0.495 0.513 1,364,565.630
2018-02-02 0.499 0.528 0.399 0.495 3,401,290.630
2018-02-03 0.516 0.544 0.490 0.523 1,285,337.300
2018-02-04 0.465 0.487 0.408 0.428 1,194,232.020
2018-02-05 0.361 0.387 0.320 0.348 1,416,463.930
2018-02-06 0.381 0.438 0.338 0.422 2,420,307.760
2018-02-07 0.417 0.421 0.365 0.373 1,474,426.260
2018-02-08 0.406 0.533 0.404 0.413 34,624.180
2018-02-09 0.435 0.455 0.430 0.433 537,860.530
2018-02-10 0.426 0.461 0.414 0.421 1,212,976.690
2018-02-11 0.397 0.432 0.384 0.415 911,874.220
2018-02-12 0.457 0.535 0.449 0.490 3,998,500.230
2018-02-13 0.469 0.637 0.466 0.572 20,063,621.730
2018-02-14 0.637 0.638 0.562 0.568 7,053,616.550
2018-02-15 0.601 0.602 0.525 0.561 4,689,909.990
2018-02-16 0.568 0.677 0.556 0.640 6,468,742.410
2018-02-17 0.697 0.754 0.662 0.673 4,931,248.940
2018-02-18 0.630 0.759 0.581 0.747 11,577,243.220
2018-02-19 0.803 0.877 0.742 0.773 19,471,495.810
2018-02-20 0.778 0.809 0.687 0.687 6,747,498.230
2018-02-21 0.640 0.697 0.624 0.653 4,135,835.570
2018-02-22 0.613 0.651 0.577 0.599 3,225,649.530
2018-02-23 0.620 0.692 0.600 0.677 4,383,018.820
2018-02-24 0.644 0.671 0.625 0.651 3,411,402.550
2018-02-25 0.644 0.699 0.634 0.679 3,739,028.620
2018-02-26 0.730 0.734 0.671 0.694 2,471,177.680
2018-02-27 0.712 0.749 0.685 0.709 3,375,596.410
2018-02-28 0.692 0.695 0.653 0.662 2,866,878.470
2018-03-01 0.699 0.702 0.658 0.662 2,287,991.640
2018-03-02 0.669 0.679 0.645 0.653 2,165,364.750
2018-03-03 0.677 0.690 0.611 0.631 1,894,347.650
2018-03-04 0.633 0.652 0.574 0.594 2,498,810.210
2018-03-05 0.591 0.618 0.569 0.583 2,663,540.560
2018-03-06 0.547 0.557 0.525 0.534 1,817,062.540
2018-03-07 0.494 0.531 0.465 0.520 3,602,485.720
2018-03-08 0.488 0.496 0.466 0.485 1,934,287.320
2018-03-09 0.482 0.490 0.461 0.479 1,882,688.860
2018-03-10 0.454 0.480 0.451 0.467 1,434,959.100
2018-03-11 0.506 0.517 0.494 0.513 1,426,530.540
2018-03-12 0.491 0.528 0.489 0.509 3,049,525.460
2018-03-13 0.509 0.568 0.509 0.564 2,753,309.540
2018-03-14 0.506 0.513 0.435 0.441 2,907,827.410
2018-03-15 0.443 0.449 0.406 0.420 6,185,169.220
2018-03-16 0.420 0.443 0.418 0.424 8,463,172.850
2018-03-17 0.402 0.404 0.367 0.373 7,566,131.230
2018-03-18 0.388 0.388 0.300 0.372 8,021,247.150
2018-03-19 0.391 0.402 0.362 0.387 7,482,890.300
2018-03-20 0.402 0.405 0.384 0.393 7,078,618.020
2018-03-21 0.393 0.460 0.390 0.445 11,333,194.860
2018-03-22 0.435 0.445 0.399 0.420 9,002,104.350
2018-03-23 0.433 0.441 0.403 0.415 8,251,643.370
2018-03-24 0.397 0.423 0.392 0.413 7,404,007.590
2018-03-25 0.409 0.413 0.392 0.407 7,145,418.540
2018-03-26 0.392 0.399 0.356 0.370 7,177,716.530
2018-03-27 0.354 0.357 0.337 0.343 5,435,901.370
2018-03-28 0.350 0.357 0.342 0.353 6,962,787.840
2018-03-29 0.315 0.319 0.278 0.279 6,728,388.270
2018-03-30 0.270 0.293 0.269 0.288 6,199,645.050
2018-03-31 0.291 0.293 0.276 0.280 5,951,118.840
2018-04-01 0.275 0.277 0.257 0.263 6,546,647.090
2018-04-02 0.272 0.280 0.269 0.275 6,554,016.490
2018-04-03 0.289 0.300 0.283 0.296 7,396,960.730
2018-04-04 0.271 0.297 0.269 0.291 7,806,826.640
2018-04-05 0.289 0.313 0.277 0.287 7,965,718.300
2018-04-06 0.280 0.284 0.271 0.276 6,372,082.320
2018-04-07 0.288 0.307 0.285 0.306 7,626,532.570
2018-04-08 0.311 0.335 0.304 0.329 8,708,359.650
2018-04-09 0.317 0.325 0.304 0.317 7,619,923.520
2018-04-10 0.320 0.361 0.319 0.358 8,086,548.530
2018-04-11 0.364 0.384 0.354 0.360 8,339,454.120
2018-04-12 0.409 0.423 0.379 0.387 9,142,590.480
2018-04-13 0.386 0.407 0.376 0.382 9,069,333.380
2018-04-14 0.387 0.420 0.381 0.396 7,568,301.580
2018-04-15 0.413 0.430 0.411 0.425 9,347,434.600
2018-04-16 0.410 0.415 0.396 0.411 8,282,153.080
2018-04-17 0.403 0.435 0.402 0.419 9,502,541.260
2018-04-18 0.433 0.453 0.433 0.448 10,159,341.270
2018-04-19 0.454 0.486 0.453 0.485 11,604,319.620
2018-04-20 0.518 0.519 0.480 0.483 10,370,209.090
2018-04-21 0.486 0.506 0.449 0.492 11,376,622.610
2018-04-22 0.486 0.505 0.484 0.500 11,013,620.270
2018-04-23 0.509 0.513 0.490 0.495 11,247,679.120
2018-04-24 0.533 0.549 0.526 0.531 11,728,771.860
2018-04-25 0.488 0.488 0.422 0.438 9,219,513.190
2018-04-26 0.458 0.493 0.455 0.490 8,754,791.230
2018-04-27 0.472 0.472 0.447 0.451 8,536,476.130
2018-04-28 0.472 0.486 0.471 0.485 10,254,314.360
2018-04-29 0.487 0.533 0.486 0.518 11,905,399.050
2018-04-30 0.509 0.591 0.505 0.546 14,315,231.400
2018-05-01 0.536 0.566 0.513 0.548 10,503,853.510
2018-05-02 0.559 0.585 0.554 0.565 10,294,416.990
2018-05-03 0.598 0.607 0.560 0.569 10,559,498.070
2018-05-04 0.566 0.596 0.547 0.583 8,574,732.950
2018-05-05 0.592 0.608 0.570 0.572 7,826,012.540
2018-05-06 0.560 0.564 0.514 0.540 9,300,728.320
2018-05-07 0.525 0.585 0.521 0.575 10,708,575.400
2018-05-08 0.564 0.592 0.543 0.553 9,585,014.530
2018-05-09 0.561 0.566 0.536 0.540 7,849,681.080
2018-05-10 0.524 0.564 0.522 0.527 7,684,285.950
2018-05-11 0.494 0.510 0.455 0.466 6,608,790.530
2018-05-12 0.470 0.476 0.445 0.465 5,332,632.960
2018-05-13 0.477 0.510 0.476 0.504 6,997,130.090
2018-05-14 0.502 0.518 0.482 0.517 6,786,470.580
2018-05-15 0.505 0.525 0.500 0.503 3,259,498.720
2018-05-16 0.495 0.521 0.478 0.480 1,632,940.820
2018-05-17 0.464 0.472 0.439 0.442 798,469.530
2018-05-18 0.452 0.466 0.441 0.460 786,505.840
2018-05-19 0.460 0.467 0.445 0.452 700,880.080
2018-05-20 0.467 0.481 0.453 0.455 690,001.300
2018-05-21 0.449 0.456 0.421 0.424 1,028,736.220
2018-05-22 0.403 0.410 0.371 0.373 835,851.230
2018-05-23 0.350 0.359 0.323 0.347 1,171,222.840
2018-05-24 0.351 0.369 0.337 0.365 635,100.160
2018-05-25 0.360 0.363 0.342 0.348 494,787.740
2018-05-26 0.342 0.375 0.337 0.367 1,309,710.180
2018-05-27 0.366 0.367 0.341 0.347 816,864.190
2018-05-28 0.336 0.339 0.311 0.316 1,077,037.320
2018-05-29 0.331 0.356 0.323 0.354 1,163,984.550
2018-05-30 0.350 0.358 0.334 0.336 1,003,472.830
2018-05-31 0.341 0.350 0.336 0.346 1,039,603.530
2018-06-01 0.346 0.358 0.346 0.351 881,329.370
2018-06-02 0.357 0.372 0.352 0.368 1,093,119.210
2018-06-03 0.372 0.375 0.361 0.362 879,688.390
2018-06-04 0.352 0.354 0.330 0.339 875,592.280
2018-06-05 0.345 0.347 0.329 0.336 627,528.940
2018-06-06 0.337 0.342 0.323 0.327 512,161.260
2018-06-07 0.329 0.332 0.303 0.306 937,046.950
2018-06-08 0.303 0.326 0.286 0.294 972,078.310
2018-06-09 0.289 0.305 0.287 0.299 537,527.060
2018-06-10 0.269 0.271 0.235 0.242 773,167.580
2018-06-11 0.246 0.266 0.245 0.265 512,356.590
2018-06-12 0.252 0.257 0.225 0.227 654,330.540
2018-06-13 0.219 0.226 0.200 0.213 857,597.270
2018-06-14 0.225 0.248 0.223 0.240 754,641.670
2018-06-15 0.231 0.234 0.220 0.223 237,459.800
2018-06-16 0.226 0.232 0.203 0.221 336,346.680
2018-06-17 0.220 0.224 0.205 0.214 446,800.150
2018-06-18 0.222 0.222 0.206 0.208 420,954.310
2018-06-19 0.209 0.225 0.208 0.222 388,020.130
2018-06-20 0.223 0.248 0.215 0.224 705,327.410
2018-06-21 0.223 0.234 0.210 0.211 550,823.070
2018-06-22 0.190 0.198 0.172 0.184 544,709.440
2018-06-23 0.188 0.197 0.185 0.192 233,336.910
2018-06-24 0.192 0.194 0.177 0.186 266,282.500
2018-06-25 0.189 0.189 0.180 0.180 297,321.360
2018-06-26 0.175 0.186 0.167 0.168 249,557.070
2018-06-27 0.169 0.176 0.167 0.172 262,717.600
2018-06-28 0.164 0.169 0.161 0.166 535,974.790
2018-06-29 0.175 0.183 0.172 0.181 264,592.040
2018-06-30 0.186 0.231 0.186 0.227 951,259.260
2018-07-01 0.226 0.232 0.216 0.225 347,095.810
2018-07-02 0.235 0.258 0.227 0.252 561,653.680
2018-07-03 0.249 0.257 0.234 0.235 413,731.650
2018-07-04 0.237 0.244 0.232 0.233 397,778.070
2018-07-05 0.231 0.239 0.214 0.217 392,339.520
2018-07-06 0.219 0.235 0.217 0.230 314,425.550
2018-07-07 0.236 0.282 0.234 0.250 1,125,021.280
2018-07-08 0.248 0.251 0.238 0.247 297,592.730
2018-07-09 0.246 0.253 0.233 0.234 344,035.240
2018-07-10 0.221 0.224 0.201 0.212 342,886.380
2018-07-11 0.215 0.215 0.201 0.204 336,774.500
2018-07-12 0.200 0.208 0.192 0.206 378,219.240
2018-07-13 0.205 0.216 0.197 0.200 456,534.750
2018-07-14 0.200 0.203 0.190 0.196 317,068.790
2018-07-15 0.198 0.201 0.191 0.200 246,938.340
2018-07-16 0.212 0.226 0.206 0.222 429,741.740
2018-07-17 0.242 0.256 0.238 0.249 534,585.250
2018-07-18 0.251 0.254 0.232 0.241 574,108.950
2018-07-19 0.244 0.247 0.229 0.229 432,324.970
2018-07-20 0.224 0.228 0.210 0.213 347,987.400
2018-07-21 0.215 0.224 0.198 0.223 740,121.370
2018-07-22 0.223 0.224 0.200 0.203 584,240.410
2018-07-23 0.212 0.213 0.194 0.196 489,032.380
2018-07-24 0.214 0.214 0.191 0.202 722,439.560
2018-07-25 0.197 0.261 0.193 0.245 3,134,478.960
2018-07-26 0.238 0.274 0.235 0.251 1,696,411.920
2018-07-27 0.259 0.291 0.253 0.264 1,333,742.090
2018-07-28 0.265 0.290 0.255 0.280 747,424.780
2018-07-29 0.279 0.351 0.276 0.329 3,826,642.960
2018-07-30 0.328 0.363 0.295 0.315 2,403,026.640
2018-07-31 0.297 0.310 0.264 0.295 1,587,566.660
2018-08-01 0.291 0.309 0.270 0.288 1,060,622.200
2018-08-02 0.285 0.317 0.285 0.310 1,382,153.100
2018-08-03 0.305 0.306 0.276 0.286 990,626.380
2018-08-04 0.270 0.272 0.249 0.256 946,638.510
2018-08-05 0.256 0.257 0.242 0.253 651,735.770
2018-08-06 0.250 0.253 0.232 0.236 491,363.580
2018-08-07 0.228 0.249 0.225 0.233 775,568.490
2018-08-08 0.218 0.229 0.216 0.228 691,654.100
2018-08-09 0.237 0.315 0.237 0.274 4,393,250.770
2018-08-10 0.257 0.299 0.257 0.274 3,385,124.690
2018-08-11 0.278 0.284 0.240 0.270 2,549,687.170
2018-08-12 0.274 0.290 0.260 0.283 1,883,623.070
2018-08-13 0.280 0.296 0.257 0.259 1,744,880.990
2018-08-14 0.256 0.274 0.231 0.273 2,381,373.440
2018-08-15 0.276 0.283 0.249 0.257 1,661,531.530
2018-08-16 0.259 0.277 0.253 0.268 1,406,930.530
2018-08-17 0.280 0.296 0.276 0.293 1,720,256.990
2018-08-18 0.285 0.292 0.263 0.274 1,237,114.850
2018-08-19 0.280 0.322 0.277 0.300 1,863,423.250
2018-08-20 0.289 0.295 0.282 0.289 1,040,301.920
2018-08-21 0.300 0.339 0.294 0.314 2,632,243.690
2018-08-22 0.308 0.334 0.303 0.314 1,857,623.150
2018-08-23 0.322 0.327 0.306 0.322 1,797,200.880
2018-08-24 0.331 0.342 0.321 0.334 1,240,508.150
2018-08-25 0.336 0.338 0.307 0.317 623,781.330
2018-08-26 0.316 0.341 0.306 0.331 826,801.300
2018-08-27 0.341 0.345 0.333 0.336 440,623.380
2018-08-28 0.344 0.345 0.326 0.336 919,532.100
2018-08-29 0.334 0.336 0.308 0.309 612,297.960
2018-08-30 0.306 0.316 0.290 0.305 994,617.320
2018-08-31 0.306 0.333 0.300 0.327 844,499.250
2018-09-01 0.335 0.338 0.325 0.330 341,007.350
2018-09-02 0.334 0.344 0.300 0.312 1,029,702.060
2018-09-03 0.311 0.311 0.296 0.305 501,001.990
2018-09-04 0.309 0.310 0.291 0.299 943,259.430
2018-09-05 0.272 0.289 0.253 0.266 1,231,440.330
2018-09-06 0.259 0.288 0.248 0.273 1,252,802.880
2018-09-07 0.268 0.292 0.257 0.259 903,550.520
2018-09-08 0.251 0.266 0.237 0.242 324,256.760
2018-09-09 0.244 0.250 0.236 0.240 264,932.920
2018-09-10 0.243 0.256 0.240 0.248 338,985.330
2018-09-11 0.247 0.271 0.239 0.262 563,921.600
2018-09-12 0.262 0.275 0.251 0.254 543,574.130
2018-09-13 0.260 0.278 0.259 0.273 523,634.040
2018-09-14 0.273 0.276 0.259 0.269 499,016.550
2018-09-15 0.270 0.280 0.266 0.269 301,491.470
2018-09-16 0.269 0.283 0.264 0.276 464,276.910
2018-09-17 0.265 0.276 0.261 0.271 448,627.030
2018-09-18 0.275 0.310 0.271 0.291 1,190,143.300
2018-09-19 0.294 0.349 0.289 0.329 4,852,222.310
2018-09-20 0.339 0.437 0.331 0.357 6,474,357.040
2018-09-21 0.371 0.383 0.338 0.355 4,008,576.620
2018-09-22 0.352 0.355 0.325 0.339 2,130,928.820
2018-09-23 0.340 0.348 0.332 0.344 1,961,251.370
2018-09-24 0.338 0.354 0.330 0.336 1,522,638.290
2018-09-25 0.328 0.350 0.320 0.326 1,795,910.910
2018-09-26 0.328 0.370 0.317 0.346 1,886,231.070
2018-09-27 0.358 0.363 0.342 0.347 1,059,209.310
2018-09-28 0.344 0.348 0.329 0.336 675,536.800
2018-09-29 0.334 0.337 0.330 0.331 258,801.830
2018-09-30 0.332 0.338 0.318 0.332 617,513.480
2018-10-01 0.331 0.334 0.325 0.326 421,953.670
2018-10-02 0.322 0.326 0.318 0.321 309,113.100
2018-10-03 0.319 0.320 0.308 0.311 347,628.350
2018-10-04 0.315 0.324 0.315 0.322 257,146.900
2018-10-05 0.324 0.373 0.322 0.355 1,416,388.320
2018-10-06 0.354 0.383 0.336 0.339 1,763,470.450
2018-10-07 0.339 0.343 0.335 0.339 342,291.210
2018-10-08 0.342 0.350 0.339 0.345 431,315.050
2018-10-09 0.344 0.345 0.330 0.341 552,891.250
2018-10-10 0.338 0.364 0.334 0.350 858,867.140
2018-10-11 0.331 0.332 0.304 0.304 768,775.350
2018-10-12 0.306 0.315 0.305 0.312 421,393.780
2018-10-13 0.312 0.326 0.310 0.320 351,435.430
2018-10-14 0.320 0.334 0.316 0.326 464,978.340
2018-10-15 0.343 0.349 0.323 0.341 880,424.250
2018-10-16 0.338 0.368 0.337 0.360 1,589,359.380
2018-10-17 0.360 0.387 0.352 0.378 1,863,079.090
2018-10-18 0.373 0.396 0.368 0.377 1,413,935.570
2018-10-19 0.376 0.382 0.359 0.364 535,459.800
2018-10-20 0.365 0.377 0.362 0.371 448,373.950
2018-10-21 0.372 0.384 0.367 0.373 520,728.400
2018-10-22 0.371 0.395 0.358 0.393 1,420,660.530
2018-10-23 0.392 0.485 0.391 0.437 8,420,900.390
2018-10-24 0.437 0.438 0.406 0.413 1,858,608.040
2018-10-25 0.412 0.447 0.398 0.438 1,269,009.860
2018-10-26 0.438 0.451 0.416 0.433 1,705,205.980
2018-10-27 0.434 0.464 0.421 0.446 1,352,876.950
2018-10-28 0.446 0.448 0.432 0.441 892,423.400
2018-10-29 0.430 0.432 0.397 0.418 951,675.370
2018-10-30 0.418 0.463 0.418 0.454 2,270,102.010
2018-10-31 0.456 0.539 0.444 0.513 6,150,528.860
2018-11-01 0.516 0.590 0.496 0.519 12,454,637.040
2018-11-02 0.520 0.530 0.496 0.503 2,200,082.120
2018-11-03 0.501 0.558 0.499 0.542 3,032,244.460
2018-11-04 0.550 0.552 0.496 0.507 2,299,345.960
2018-11-05 0.504 0.514 0.480 0.483 1,253,878.700
2018-11-06 0.486 0.496 0.467 0.484 1,486,525.210
2018-11-07 0.487 0.491 0.473 0.484 895,783.220
2018-11-08 0.478 0.528 0.475 0.496 2,671,223.800
2018-11-09 0.491 0.512 0.478 0.492 904,457.240
2018-11-10 0.494 0.528 0.491 0.519 1,650,763.340
2018-11-11 0.520 0.528 0.506 0.511 624,356.180
2018-11-12 0.509 0.567 0.504 0.563 2,661,060.850
2018-11-13 0.560 0.620 0.549 0.579 9,403,653.780
2018-11-14 0.525 0.567 0.503 0.555 7,744,254.960
2018-11-15 0.546 0.564 0.517 0.542 6,117,862.950
2018-11-16 0.537 0.539 0.512 0.514 3,440,433.500
2018-11-17 0.513 0.517 0.477 0.487 3,377,401.650
2018-11-18 0.490 0.517 0.482 0.517 1,344,743.270

Cryptocurrency Converter & Calculator

=