Rank 1591
ChainLink (LINK)
LINK
Just now
$ 1.195 (3.9%)
Mkt. Cap.
$ 1.19 B
Vol. 24H
LINK 0 ($ 0)
Open 24h
$ 1.150
Low/High 24h
$ 1.094 - $ 1.377
Last trade
LINK 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
1.195 USD (3.9%)
Rank

1591
MARKET CAP

$ 1.19 B
VOLUME (24H)

$ 0

Historical data for ChainLink (LINK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-21 0.191 513,993.380 0.000 0.173 783,539.050
2017-09-22 0.176 226,391.340 0.132 0.158 791,877.800
2017-09-23 0.172 1,877,078.400 0.115 0.134 585,443.440
2017-09-24 0.132 1,469,520.000 0.020 0.170 733,111.890
2017-09-25 0.177 5,131,086.000 0.150 0.178 579,626.450
2017-09-26 0.175 4,362,504.960 0.171 0.195 537,184.150
2017-09-27 0.210 0.403 0.188 0.192 612,358.320
2017-09-28 0.188 4,451,230.680 0.182 0.243 1,949,106.750
2017-09-29 0.235 4,063,011.650 0.219 0.318 3,970,997.950
2017-09-30 0.329 600,798,700.520 0.305 0.449 7,901,455.840
2017-10-01 0.451 22,464.940 0.385 0.437 3,268,804.830
2017-10-02 0.426 64.350 0.353 0.357 2,419,725.820
2017-10-03 0.351 0.369 0.280 0.346 3,346,428.140
2017-10-04 0.345 11,002.170 0.335 0.392 2,717,192.260
2017-10-05 0.397 14,720.000 0.386 0.405 2,002,202.840
2017-10-06 0.423 64,172.720 0.400 0.468 4,111,841.350
2017-10-07 0.473 4,644.000 0.423 0.464 2,252,376.110
2017-10-08 0.461 0.476 0.352 0.397 2,459,232.820
2017-10-09 0.381 0.431 0.353 0.379 2,120,064.200
2017-10-10 0.381 0.431 0.356 0.411 2,008,494.130
2017-10-11 0.417 29,577.310 0.409 0.449 2,124,667.370
2017-10-12 0.449 38,609.390 0.416 0.442 3,197,938.610
2017-10-13 0.491 636.610 0.410 0.434 2,918,853.100
2017-10-14 0.436 0.454 0.390 0.390 1,420,133.370
2017-10-15 0.387 0.431 0.353 0.414 1,672,616.780
2017-10-16 0.411 0.516 0.371 0.425 4,244,190.240
2017-10-17 0.402 3.640 0.355 0.403 2,058,476.890
2017-10-18 0.399 0.414 0.334 0.366 2,058,896.030
2017-10-19 0.359 25,518.100 0.293 0.300 2,446,768.490
2017-10-20 0.296 120,025.740 0.215 0.225 2,630,308.530
2017-10-21 0.222 37.380 0.196 0.251 1,925,124.950
2017-10-22 0.249 19.840 0.239 0.265 1,241,775.060
2017-10-23 0.257 73,174.610 0.231 0.241 1,063,076.120
2017-10-24 0.251 15.760 0.250 0.254 1,000,685.870
2017-10-25 0.254 0.258 0.234 0.253 813,088.030
2017-10-26 0.252 0.254 0.226 0.227 585,869.100
2017-10-27 0.228 0.236 0.219 0.227 583,099.220
2017-10-28 0.225 0.225 0.197 0.205 519,350.640
2017-10-29 0.213 0.220 0.186 0.198 769,494.630
2017-10-30 0.200 0.213 0.189 0.209 476,575.720
2017-10-31 0.207 0.223 0.182 0.190 638,103.040
2017-11-01 0.182 0.259 0.148 0.160 835,007.200
2017-11-02 0.157 886.100 0.137 0.164 1,140,946.160
2017-11-03 0.175 0.195 0.163 0.168 736,138.540
2017-11-04 0.166 0.186 0.161 0.176 613,530.490
2017-11-05 0.174 0.181 0.169 0.175 258,107.150
2017-11-06 0.175 0.176 0.156 0.168 449,239.060
2017-11-07 0.165 0.178 0.160 0.178 410,761.020
2017-11-08 0.187 0.289 0.175 0.219 1,911,814.410
2017-11-09 0.227 0.245 0.202 0.222 1,011,566.940
2017-11-10 0.206 0.214 0.180 0.186 683,488.140
2017-11-11 0.196 0.203 0.166 0.181 718,606.040
2017-11-12 0.177 0.198 0.150 0.168 2,194,912.480
2017-11-13 0.173 0.211 0.173 0.184 969,077.390
2017-11-14 0.195 0.209 0.174 0.188 817,061.080
2017-11-15 0.186 0.190 0.173 0.183 489,304.730
2017-11-16 0.182 0.188 0.161 0.169 664,426.260
2017-11-17 0.169 0.172 0.153 0.156 893,259.290
2017-11-18 0.163 0.180 0.159 0.173 751,162.820
2017-11-19 0.177 0.177 0.146 0.159 499,275.830
2017-11-20 0.165 0.169 0.155 0.161 702,259.080
2017-11-21 0.158 0.164 0.147 0.158 699,979.680
2017-11-22 0.167 0.177 0.153 0.170 1,020,247.280
2017-11-23 0.180 22,426.400 0.159 0.165 1,244,956.650
2017-11-24 0.190 0.205 0.176 0.193 1,297,480.200
2017-11-25 0.191 0.192 0.170 0.181 803,851.900
2017-11-26 0.183 0.191 0.178 0.181 567,080.260
2017-11-27 0.182 0.187 0.168 0.186 629,609.670
2017-11-28 0.183 0.191 0.175 0.177 653,739.610
2017-11-29 0.162 0.169 0.131 0.150 1,064,671.710
2017-11-30 0.152 0.171 0.146 0.168 1,080,472.590
2017-12-01 0.178 0.184 0.166 0.178 1,069,207.850
2017-12-02 0.177 0.224 0.167 0.208 1,999,310.270
2017-12-03 0.210 0.250 0.193 0.234 2,423,371.650
2017-12-04 0.236 0.257 0.210 0.228 1,886,820.330
2017-12-05 0.222 0.318 0.213 0.317 3,135,983.230
2017-12-06 0.295 0.338 0.251 0.286 4,189,283.350
2017-12-07 0.285 0.303 0.232 0.259 2,173,954.880
2017-12-08 0.277 0.281 0.212 0.243 1,566,180.510
2017-12-09 0.254 0.273 0.223 0.243 1,369,290.200
2017-12-10 0.224 0.258 0.210 0.255 1,239,677.790
2017-12-11 0.300 0.330 0.249 0.252 1,487,597.370
2017-12-12 0.322 0.349 0.204 0.229 1,881,794.280
2017-12-13 0.245 0.293 0.233 0.260 1,930,697.760
2017-12-14 0.261 0.382 0.238 0.321 3,241,087.820
2017-12-15 0.317 0.353 0.274 0.322 2,431,011.580
2017-12-16 0.326 0.357 0.284 0.340 2,214,085.400
2017-12-17 0.353 0.438 0.348 0.414 3,790,263.030
2017-12-18 0.453 0.488 0.381 0.485 4,167,348.360
2017-12-19 0.501 0.530 0.400 0.426 3,170,285.560
2017-12-20 0.423 0.423 0.344 0.378 3,068,520.650
2017-12-21 0.370 0.474 0.355 0.430 3,713,362.760
2017-12-22 0.358 0.468 0.340 0.440 4,813,752.590
2017-12-23 0.469 0.679 0.456 0.590 7,594,941.380
2017-12-24 0.569 0.648 0.460 0.543 5,268,875.410
2017-12-25 0.580 0.606 0.489 0.501 2,358,721.420
2017-12-26 0.522 0.565 0.437 0.514 2,956,648.180
2017-12-27 0.505 0.555 0.445 0.503 1,816,748.400
2017-12-28 0.487 0.516 0.439 0.505 1,287,915.350
2017-12-29 0.521 0.524 0.466 0.490 1,331,508.720
2017-12-30 0.455 0.589 0.441 0.552 2,271,023.910
2017-12-31 0.590 0.616 0.546 0.599 2,438,300.920
2018-01-01 0.611 0.734 0.587 0.720 3,180,152.060
2018-01-02 0.823 0.830 0.597 0.665 3,443,465.430
2018-01-03 0.724 0.752 0.659 0.679 2,417,304.800
2018-01-04 0.680 1.010 0.680 0.969 5,452,624.900
2018-01-05 0.955 1.200 0.870 0.967 6,415,777.130
2018-01-06 0.972 1.200 0.966 1.100 4,696,502.560
2018-01-07 1.180 1.340 1.050 1.260 6,737,557.210
2018-01-08 1.280 1.370 1.140 1.370 6,972,639.080
2018-01-09 1.560 1.600 1.200 1.230 3,985,375.910
2018-01-10 1.190 1.240 0.999 1.180 3,576,679.180
2018-01-11 1.070 1.130 0.923 1.010 3,290,654.250
2018-01-12 1.130 1.170 1.030 1.040 2,607,827.240
2018-01-13 1.150 1.360 1.040 1.100 3,867,487.940
2018-01-14 1.080 1.140 0.988 1.000 1,960,448.790
2018-01-15 0.944 0.984 0.807 0.870 2,298,437.180
2018-01-16 0.714 0.776 0.592 0.743 2,923,410.490
2018-01-17 0.725 0.767 0.616 0.712 2,672,895.190
2018-01-18 0.704 0.780 0.696 0.734 1,846,687.730
2018-01-19 0.752 0.864 0.726 0.815 1,771,693.350
2018-01-20 0.903 1.250 0.863 1.240 3,971,000.750
2018-01-21 1.140 1.140 0.855 0.904 5,105,267.680
2018-01-22 0.855 0.959 0.780 0.804 2,309,469.970
2018-01-23 0.792 0.866 0.745 0.795 1,665,964.680
2018-01-24 0.858 0.879 0.792 0.796 1,429,232.760
2018-01-25 0.785 0.797 0.722 0.752 1,190,293.750
2018-01-26 0.754 0.766 0.675 0.705 1,424,912.050
2018-01-27 0.746 0.869 0.685 0.777 3,815,324.120
2018-01-28 0.863 0.924 0.757 0.760 2,150,862.410
2018-01-29 0.722 0.733 0.685 0.695 1,153,808.370
2018-01-30 0.631 0.638 0.562 0.601 1,457,144.950
2018-01-31 0.628 0.658 0.586 0.623 959,155.080
2018-02-01 0.576 0.576 0.454 0.517 1,085,512.690
2018-02-02 0.462 0.526 0.391 0.494 1,988,367.840
2018-02-03 0.522 0.553 0.494 0.518 613,325.650
2018-02-04 0.441 0.467 0.412 0.425 602,648.630
2018-02-05 0.357 0.368 0.318 0.341 802,333.520
2018-02-06 0.385 0.440 0.352 0.422 1,279,511.840
2018-02-07 0.404 0.409 0.368 0.377 685,204.310
2018-02-08 0.408 0.437 0.374 0.403 45,411.350
2018-02-09 0.435 0.450 0.421 0.434 318,495.860
2018-02-10 0.420 0.456 0.409 0.415 715,260.220
2018-02-11 0.397 0.431 0.381 0.416 391,493.410
2018-02-12 0.444 0.537 0.437 0.492 1,499,068.100
2018-02-13 0.474 0.647 0.473 0.579 6,834,778.730
2018-02-14 0.634 0.634 0.563 0.566 2,766,668.030
2018-02-15 0.571 0.578 0.531 0.560 2,340,094.350
2018-02-16 0.567 0.671 0.558 0.639 3,062,034.730
2018-02-17 0.665 0.716 0.653 0.673 2,589,721.130
2018-02-18 0.631 0.766 0.578 0.746 5,098,584.330
2018-02-19 0.767 0.862 0.707 0.774 7,181,166.780
2018-02-20 0.729 0.794 0.689 0.689 3,448,602.740
2018-02-21 0.653 0.692 0.631 0.656 2,487,009.330
2018-02-22 0.630 0.661 0.583 0.601 2,110,412.860
2018-02-23 0.637 0.681 0.613 0.674 2,476,739.790
2018-02-24 0.658 0.693 0.626 0.647 1,998,306.190
2018-02-25 0.652 0.704 0.644 0.676 1,930,796.960
2018-02-26 0.696 0.704 0.656 0.692 1,473,895.640
2018-02-27 0.696 0.717 0.680 0.710 1,880,458.930
2018-02-28 0.693 0.705 0.651 0.659 1,781,291.790
2018-03-01 0.674 0.676 0.650 0.665 1,512,039.280
2018-03-02 0.654 0.667 0.638 0.651 1,420,728.430
2018-03-03 0.651 0.670 0.613 0.627 1,404,282.540
2018-03-04 0.635 0.650 0.567 0.593 1,458,295.340
2018-03-05 0.582 0.608 0.567 0.585 1,623,575.640
2018-03-06 0.562 0.564 0.528 0.533 1,217,478.290
2018-03-07 0.491 0.529 0.461 0.520 1,723,839.280
2018-03-08 0.483 0.490 0.457 0.484 1,330,343.420
2018-03-09 0.503 0.512 0.465 0.484 1,430,164.900
2018-03-10 0.452 0.477 0.445 0.465 962,258.200
2018-03-11 0.491 0.529 0.465 0.510 1,038,537.140
2018-03-12 0.493 0.541 0.481 0.509 2,256,129.880
2018-03-13 0.504 0.567 0.501 0.567 1,453,387.470
2018-03-14 0.504 0.507 0.435 0.443 1,848,706.210
2018-03-15 0.441 0.450 0.411 0.418 1,800,576.940
2018-03-16 0.412 0.434 0.411 0.425 1,584,888.260
2018-03-17 0.389 0.390 0.364 0.372 1,270,741.550
2018-03-18 0.363 0.379 0.324 0.372 2,020,732.620
2018-03-19 0.384 0.397 0.346 0.386 1,580,641.050
2018-03-20 0.388 0.401 0.383 0.393 1,716,249.880
2018-03-21 0.395 0.458 0.388 0.445 2,057,777.430
2018-03-22 0.429 0.434 0.402 0.420 1,572,944.400
2018-03-23 0.424 0.434 0.399 0.414 1,646,047.570
2018-03-24 0.395 0.423 0.394 0.413 1,565,423.580
2018-03-25 0.415 0.417 0.399 0.407 1,387,583.390
2018-03-26 0.378 0.388 0.357 0.370 1,533,027.860
2018-03-27 0.341 0.351 0.333 0.344 1,113,946.860
2018-03-28 0.342 0.354 0.336 0.351 1,527,510.660
2018-03-29 0.303 0.310 0.271 0.280 1,469,670.710
2018-03-30 0.287 0.299 0.282 0.288 1,357,181.150
2018-03-31 0.289 0.290 0.277 0.280 1,162,094.940
2018-04-01 0.269 0.272 0.255 0.263 1,225,477.880
2018-04-02 0.267 0.277 0.265 0.274 1,112,833.360
2018-04-03 0.296 0.307 0.289 0.296 1,239,683.190
2018-04-04 0.270 0.295 0.270 0.290 1,365,768.910
2018-04-05 0.292 0.313 0.279 0.285 1,473,971.850
2018-04-06 0.277 0.288 0.272 0.275 1,130,144.780
2018-04-07 0.286 0.306 0.286 0.305 1,316,999.550
2018-04-08 0.317 0.334 0.309 0.327 1,579,742.970
2018-04-09 0.326 0.332 0.303 0.317 1,375,316.920
2018-04-10 0.330 0.363 0.328 0.358 1,767,667.150
2018-04-11 0.371 0.390 0.357 0.359 1,778,472.630
2018-04-12 0.412 0.421 0.385 0.387 1,826,880.300
2018-04-13 0.387 0.403 0.378 0.383 1,673,732.460
2018-04-14 0.388 0.412 0.384 0.394 1,346,269.320
2018-04-15 0.418 0.436 0.412 0.425 1,347,405.310
2018-04-16 0.407 0.415 0.397 0.409 1,541,049.680
2018-04-17 0.402 0.433 0.402 0.418 1,760,499.810
2018-04-18 0.437 0.451 0.436 0.447 1,666,290.040
2018-04-19 0.482 0.490 0.475 0.483 1,691,815.300
2018-04-20 0.526 0.527 0.481 0.483 1,577,442.970
2018-04-21 0.475 0.497 0.454 0.490 2,066,482.480
2018-04-22 0.503 0.514 0.482 0.500 1,569,761.230
2018-04-23 0.519 0.520 0.491 0.492 1,303,226.910
2018-04-24 0.538 0.544 0.515 0.530 1,662,815.930
2018-04-25 0.465 0.470 0.431 0.441 1,371,569.850
2018-04-26 0.472 0.492 0.465 0.488 599,250.180
2018-04-27 0.475 0.475 0.447 0.450 631,684.700
2018-04-28 0.478 0.492 0.470 0.482 707,222.400
2018-04-29 0.487 0.534 0.486 0.517 959,222.840
2018-04-30 0.502 0.589 0.491 0.548 1,712,639.480
2018-05-01 0.549 0.580 0.531 0.549 923,681.010
2018-05-02 0.558 0.594 0.554 0.566 854,409.380
2018-05-03 0.640 0.646 0.564 0.565 1,094,563.870
2018-05-04 0.570 0.598 0.534 0.582 780,506.870
2018-05-05 0.607 0.618 0.568 0.572 637,612.870
2018-05-06 0.554 0.554 0.518 0.537 673,460.530
2018-05-07 0.512 0.586 0.510 0.576 1,142,523.620
2018-05-08 0.573 0.590 0.545 0.551 1,109,618.660
2018-05-09 0.554 0.564 0.539 0.539 512,763.190
2018-05-10 0.519 0.552 0.515 0.527 563,056.190
2018-05-11 0.496 0.501 0.463 0.467 567,162.510
2018-05-12 0.473 0.479 0.455 0.463 410,350.360
2018-05-13 0.494 0.514 0.494 0.503 264,987.210
2018-05-14 0.502 0.522 0.486 0.515 668,808.440
2018-05-15 0.499 0.524 0.495 0.502 481,671.410
2018-05-16 0.502 0.530 0.480 0.480 375,853.070
2018-05-17 0.454 0.463 0.437 0.440 238,124.190
2018-05-18 0.456 0.464 0.439 0.461 280,479.540
2018-05-19 0.462 0.465 0.441 0.451 286,341.320
2018-05-20 0.464 0.467 0.451 0.454 227,406.920
2018-05-21 0.442 0.447 0.420 0.421 245,665.880
2018-05-22 0.388 0.391 0.371 0.372 244,195.970
2018-05-23 0.335 0.348 0.315 0.346 393,103.340
2018-05-24 0.361 0.371 0.348 0.364 276,326.010
2018-05-25 0.354 0.356 0.339 0.346 257,807.750
2018-05-26 0.347 0.376 0.344 0.363 670,191.670
2018-05-27 0.355 0.356 0.341 0.346 582,508.200
2018-05-28 0.311 0.328 0.301 0.315 644,398.660
2018-05-29 0.349 0.355 0.333 0.354 816,169.270
2018-05-30 0.348 0.354 0.332 0.335 705,884.170
2018-05-31 0.344 0.352 0.340 0.345 740,253.500
2018-06-01 0.346 0.357 0.342 0.351 735,379.930
2018-06-02 0.359 0.373 0.351 0.368 721,060.750
2018-06-03 0.386 0.389 0.360 0.361 741,934.320
2018-06-04 0.345 0.346 0.330 0.340 450,877.990
2018-06-05 0.349 0.350 0.329 0.335 383,682.600
2018-06-06 0.334 0.342 0.324 0.328 292,724.080
2018-06-07 0.327 0.387 0.265 0.305 400,988.390
2018-06-08 0.303 0.324 0.292 0.293 456,244.980
2018-06-09 0.291 0.304 0.283 0.299 307,837.300
2018-06-10 0.264 0.265 0.201 0.242 358,610.220
2018-06-11 0.244 0.265 0.243 0.264 237,466.830
2018-06-12 0.246 0.248 0.227 0.227 267,107.940
2018-06-13 0.219 0.237 0.203 0.213 535,631.480
2018-06-14 0.232 0.249 0.232 0.242 363,857.540
2018-06-15 0.227 0.232 0.222 0.223 95,925.680
2018-06-16 0.228 0.233 0.213 0.222 79,391.460
2018-06-17 0.222 0.223 0.208 0.212 151,703.660
2018-06-18 0.223 0.224 0.207 0.208 99,031.250
2018-06-19 0.216 0.228 0.216 0.221 170,831.310
2018-06-20 0.220 0.246 0.217 0.225 237,392.310
2018-06-21 0.220 0.229 0.210 0.212 218,924.540
2018-06-22 0.187 0.199 0.178 0.184 291,096.480
2018-06-23 0.190 0.202 0.185 0.191 149,343.000
2018-06-24 0.184 0.188 0.175 0.185 144,162.110
2018-06-25 0.186 0.189 0.179 0.180 118,299.680
2018-06-26 0.169 0.182 0.166 0.168 118,074.370
2018-06-27 0.172 0.181 0.170 0.172 136,810.760
2018-06-28 0.164 0.170 0.162 0.166 408,091.260
2018-06-29 0.172 0.182 0.168 0.182 135,189.100
2018-06-30 0.190 0.233 0.189 0.227 355,986.270
2018-07-01 0.227 0.232 0.217 0.225 126,710.000
2018-07-02 0.237 0.260 0.231 0.252 189,594.740
2018-07-03 0.245 0.253 0.234 0.235 167,212.900
2018-07-04 0.238 0.244 0.231 0.233 122,378.710
2018-07-05 0.234 0.241 0.214 0.215 147,223.030
2018-07-06 0.216 0.233 0.216 0.230 108,190.340
2018-07-07 0.238 0.283 0.237 0.249 335,774.060
2018-07-08 0.249 0.252 0.238 0.248 101,121.530
2018-07-09 0.240 0.247 0.232 0.233 118,446.390
2018-07-10 0.214 0.216 0.201 0.211 146,194.800
2018-07-11 0.218 0.219 0.204 0.205 103,796.110
2018-07-12 0.198 0.208 0.191 0.208 141,250.130
2018-07-13 0.209 0.219 0.197 0.199 202,993.970
2018-07-14 0.200 0.204 0.191 0.193 94,437.380
2018-07-15 0.200 0.202 0.191 0.201 92,118.280
2018-07-16 0.215 0.226 0.206 0.221 179,980.030
2018-07-17 0.231 0.253 0.229 0.249 215,134.830
2018-07-18 0.239 0.246 0.231 0.240 253,168.100
2018-07-19 0.234 0.241 0.223 0.229 182,641.750
2018-07-20 0.219 0.224 0.209 0.212 141,976.660
2018-07-21 0.217 0.224 0.195 0.224 215,897.150
2018-07-22 0.222 0.224 0.201 0.203 177,474.680
2018-07-23 0.199 0.205 0.195 0.195 130,435.160
2018-07-24 0.208 0.211 0.191 0.203 250,537.970
2018-07-25 0.200 0.277 0.196 0.244 794,898.240
2018-07-26 0.239 0.275 0.236 0.251 430,480.550
2018-07-27 0.255 0.287 0.250 0.266 399,122.770
2018-07-28 0.265 0.307 0.255 0.281 356,242.890
2018-07-29 0.280 0.349 0.277 0.329 1,116,194.260
2018-07-30 0.323 0.359 0.293 0.315 774,642.320
2018-07-31 0.298 0.311 0.262 0.294 490,930.320
2018-08-01 0.285 0.303 0.267 0.287 333,660.810
2018-08-02 0.282 0.314 0.280 0.311 448,756.950
2018-08-03 0.316 0.317 0.278 0.287 305,953.720
2018-08-04 0.280 0.287 0.249 0.255 178,045.750
2018-08-05 0.255 0.259 0.241 0.253 122,461.780
2018-08-06 0.251 0.255 0.232 0.236 105,294.840
2018-08-07 0.220 0.241 0.217 0.232 140,926.220
2018-08-08 0.218 0.229 0.213 0.228 254,664.660
2018-08-09 0.233 0.308 0.232 0.274 1,053,911.680
2018-08-10 0.249 0.285 0.249 0.274 918,103.580
2018-08-11 0.262 0.273 0.243 0.268 560,671.270
2018-08-12 0.270 0.290 0.255 0.285 500,455.780
2018-08-13 0.254 0.267 0.248 0.257 370,056.430
2018-08-14 0.252 0.278 0.244 0.273 794,449.650
2018-08-15 0.276 0.281 0.246 0.258 344,962.450
2018-08-16 0.263 0.277 0.256 0.268 122,775.720
2018-08-17 0.296 0.306 0.287 0.293 221,070.090
2018-08-18 0.272 0.283 0.266 0.274 189,600.660
2018-08-19 0.279 0.318 0.279 0.299 398,381.170
2018-08-20 0.271 0.290 0.265 0.290 178,534.630
2018-08-21 0.301 0.337 0.293 0.311 704,823.430
2018-08-22 0.301 0.334 0.299 0.315 441,835.410
2018-08-23 0.322 0.326 0.303 0.320 181,679.010
2018-08-24 0.326 0.341 0.321 0.333 151,453.280
2018-08-25 0.329 0.333 0.316 0.316 108,284.870
2018-08-26 0.313 0.337 0.306 0.330 217,669.900
2018-08-27 0.346 0.349 0.336 0.336 117,570.120
2018-08-28 0.344 0.350 0.326 0.334 205,092.520
2018-08-29 0.327 0.333 0.305 0.308 133,183.850
2018-08-30 0.304 0.319 0.293 0.304 203,705.350
2018-08-31 0.301 0.332 0.298 0.326 157,054.310
2018-09-01 0.342 0.343 0.326 0.328 71,195.340
2018-09-02 0.328 0.341 0.302 0.312 208,117.750
2018-09-03 0.306 0.307 0.297 0.305 114,738.980
2018-09-04 0.301 0.304 0.290 0.298 205,112.210
2018-09-05 0.238 0.278 0.229 0.266 300,145.880
2018-09-06 0.268 0.287 0.255 0.273 403,032.770
2018-09-07 0.256 0.277 0.249 0.259 248,411.970
2018-09-08 0.237 0.250 0.237 0.241 141,984.670
2018-09-09 0.240 0.247 0.237 0.240 103,218.400
2018-09-10 0.241 0.257 0.235 0.249 183,897.070
2018-09-11 0.234 0.276 0.223 0.263 293,552.970
2018-09-12 0.258 0.274 0.253 0.254 245,880.540
2018-09-13 0.294 0.300 0.267 0.274 174,966.390
2018-09-14 0.271 0.276 0.247 0.265 154,121.730
2018-09-15 0.284 0.290 0.266 0.269 59,440.000
2018-09-16 0.267 0.286 0.264 0.277 159,896.130
2018-09-17 0.246 0.273 0.240 0.269 98,851.970
2018-09-18 0.289 0.309 0.278 0.290 257,052.140
2018-09-19 0.292 0.346 0.288 0.331 871,835.480
2018-09-20 0.355 0.466 0.348 0.355 1,259,519.210
2018-09-21 0.394 0.410 0.354 0.356 589,347.300
2018-09-22 0.347 0.353 0.318 0.342 267,147.110
2018-09-23 0.347 0.362 0.335 0.345 139,348.230
2018-09-24 0.321 0.349 0.316 0.335 160,146.270
2018-09-25 0.322 0.360 0.320 0.326 293,309.240
2018-09-26 0.318 0.364 0.318 0.347 328,198.360
2018-09-27 0.371 0.374 0.345 0.347 173,571.370
2018-09-28 0.336 0.343 0.325 0.334 157,430.190
2018-09-29 0.349 0.355 0.322 0.330 126,536.200
2018-09-30 0.332 0.341 0.317 0.333 103,588.010
2018-10-01 0.330 0.376 0.325 0.326 102,542.040
2018-10-02 0.319 0.325 0.317 0.320 114,425.390
2018-10-03 0.312 0.316 0.309 0.310 92,281.070
2018-10-04 0.313 0.325 0.312 0.321 76,598.280
2018-10-05 0.330 0.376 0.327 0.356 280,238.710
2018-10-06 0.351 0.381 0.337 0.337 353,815.960
2018-10-07 0.339 0.345 0.335 0.340 103,587.140
2018-10-08 0.345 0.354 0.339 0.345 120,401.700
2018-10-09 0.342 0.345 0.329 0.338 148,698.990
2018-10-10 0.335 0.362 0.335 0.349 194,342.420
2018-10-11 0.294 0.308 0.293 0.305 150,902.570
2018-10-12 0.315 0.317 0.305 0.313 73,228.920
2018-10-13 0.319 0.327 0.314 0.322 110,331.560
2018-10-14 0.315 0.332 0.310 0.328 84,159.380
2018-10-15 0.354 0.356 0.326 0.343 224,159.130
2018-10-16 0.342 0.377 0.339 0.362 205,501.620
2018-10-17 0.357 0.388 0.348 0.379 365,218.750
2018-10-18 0.370 0.390 0.365 0.378 202,820.420
2018-10-19 0.378 0.384 0.358 0.365 97,547.790
2018-10-20 0.369 0.377 0.362 0.371 77,862.290
2018-10-21 0.370 0.379 0.366 0.372 78,017.460
2018-10-22 0.370 0.401 0.358 0.393 239,867.580
2018-10-23 0.393 0.488 0.393 0.439 1,023,672.520
2018-10-24 0.437 0.439 0.407 0.415 254,807.100
2018-10-25 0.411 0.446 0.399 0.439 214,254.690
2018-10-26 0.443 0.461 0.417 0.434 317,149.910
2018-10-27 0.433 0.466 0.422 0.445 179,374.380
2018-10-28 0.447 0.449 0.429 0.438 99,138.170
2018-10-29 0.421 0.425 0.394 0.418 163,542.270
2018-10-30 0.420 0.461 0.418 0.452 217,561.940
2018-10-31 0.454 0.538 0.424 0.511 793,939.120
2018-11-01 0.513 0.589 0.496 0.516 1,315,117.980
2018-11-02 0.522 0.534 0.496 0.503 391,056.290
2018-11-03 0.499 0.556 0.498 0.543 299,613.240
2018-11-04 0.575 0.577 0.491 0.506 370,910.130
2018-11-05 0.502 0.518 0.479 0.482 185,512.790
2018-11-06 0.506 0.509 0.477 0.487 253,119.720
2018-11-07 0.484 0.493 0.467 0.483 208,372.440
2018-11-08 0.468 0.523 0.466 0.495 241,794.530
2018-11-09 0.491 0.513 0.475 0.496 115,595.930
2018-11-10 0.502 0.530 0.495 0.521 185,453.900
2018-11-11 0.521 0.525 0.508 0.512 74,847.360
2018-11-12 0.510 0.571 0.502 0.563 405,803.480
2018-11-13 0.554 0.620 0.543 0.581 859,133.190
2018-11-14 0.514 0.577 0.503 0.559 811,639.020
2018-11-15 0.555 0.573 0.518 0.546 347,002.880
2018-11-16 0.526 0.538 0.502 0.517 166,753.740
2018-11-17 0.515 0.516 0.474 0.488 256,653.290
2018-11-18 0.497 0.537 0.490 0.524 180,980.640
2018-11-19 0.437 0.449 0.383 0.410 405,922.350
2018-11-20 0.362 0.371 0.315 0.341 399,859.390
2018-11-21 0.356 0.380 0.349 0.367 170,620.400
2018-11-22 0.335 0.358 0.333 0.338 218,343.720
2018-11-23 0.334 0.345 0.327 0.329 149,284.200
2018-11-24 0.301 0.317 0.264 0.282 178,004.540
2018-11-25 0.292 0.301 0.255 0.261 527,409.740
2018-11-26 0.245 0.288 0.243 0.286 204,020.760
2018-11-27 0.289 0.324 0.278 0.290 257,642.540
2018-11-28 0.323 0.364 0.316 0.331 281,963.710
2018-11-29 0.317 0.379 0.315 0.345 290,886.440
2018-11-30 0.331 0.371 0.313 0.322 301,664.710
2018-12-01 0.338 0.348 0.326 0.333 126,104.590
2018-12-02 0.326 0.334 0.313 0.316 63,932.350
2018-12-03 0.295 0.301 0.285 0.286 111,923.170
2018-12-04 0.291 0.305 0.273 0.288 205,702.730
2018-12-05 0.266 0.277 0.254 0.255 111,411.560
2018-12-06 0.227 0.240 0.215 0.219 159,509.710
2018-12-07 0.227 0.309 0.213 0.217 253,118.360
2018-12-08 0.212 0.258 0.210 0.226 159,599.440
2018-12-09 0.234 0.239 0.227 0.237 88,347.650
2018-12-10 0.228 0.230 0.214 0.218 75,983.180
2018-12-11 0.212 0.228 0.209 0.222 84,781.670
2018-12-12 0.228 0.241 0.224 0.227 156,288.560
2018-12-13 0.216 0.221 0.203 0.206 89,399.470
2018-12-14 0.200 0.204 0.198 0.203 87,701.800
2018-12-15 0.204 0.208 0.201 0.203 57,650.140
2018-12-16 0.206 0.216 0.203 0.207 52,036.600
2018-12-17 0.232 0.253 0.228 0.234 136,542.720
2018-12-18 0.251 0.289 0.251 0.276 203,168.020
2018-12-19 0.271 0.304 0.257 0.297 325,852.270
2018-12-20 0.343 0.391 0.317 0.341 525,761.300
2018-12-21 0.320 0.333 0.295 0.298 142,148.230
2018-12-22 0.322 0.326 0.309 0.317 103,013.110
2018-12-23 0.353 0.353 0.300 0.315 250,448.190
2018-12-24 0.337 0.340 0.285 0.308 355,046.770
2018-12-25 0.287 0.326 0.284 0.325 268,302.560
2018-12-26 0.329 0.332 0.300 0.309 102,877.120
2018-12-27 0.272 0.290 0.269 0.274 103,661.450
2018-12-28 0.328 0.335 0.296 0.298 150,348.610
2018-12-29 0.293 0.317 0.288 0.296 125,001.090
2018-12-30 0.305 0.320 0.300 0.303 78,210.680
2018-12-31 0.286 0.295 0.282 0.291 57,283.760
2019-01-01 0.311 0.322 0.300 0.304 71,531.030
2019-01-02 0.334 0.336 0.314 0.319 77,263.500
2019-01-03 0.305 0.374 0.304 0.371 585,875.920
2019-01-04 0.387 0.460 0.379 0.445 1,808,088.460
2019-01-05 0.445 0.452 0.379 0.397 827,960.170
2019-01-06 0.403 0.434 0.385 0.397 379,286.770
2019-01-07 0.381 0.405 0.369 0.380 464,902.490
2019-01-08 0.377 0.430 0.369 0.430 401,538.980
2019-01-09 0.430 0.445 0.401 0.405 542,937.740
2019-01-10 0.342 0.372 0.333 0.354 415,404.100
2019-01-11 0.352 0.474 0.348 0.445 1,117,314.940
2019-01-12 0.440 0.466 0.405 0.411 988,159.660
2019-01-13 0.381 0.459 0.375 0.438 537,581.880
2019-01-14 0.488 0.506 0.438 0.489 1,094,838.870
2019-01-15 0.457 0.547 0.431 0.519 1,648,511.930
2019-01-16 0.528 0.554 0.471 0.499 924,077.950
2019-01-17 0.501 0.512 0.479 0.483 389,530.090
2019-01-18 0.471 0.516 0.461 0.498 352,689.330
2019-01-19 0.515 0.515 0.479 0.491 226,167.780
2019-01-20 0.466 0.496 0.460 0.487 255,850.450
2019-01-21 0.480 0.521 0.471 0.503 419,756.950
2019-01-22 0.514 0.571 0.508 0.541 597,804.990
2019-01-23 0.534 0.545 0.506 0.509 320,932.840
2019-01-24 0.510 0.514 0.483 0.507 352,343.020
2019-01-25 0.500 0.512 0.474 0.478 268,271.520
2019-01-26 0.479 0.485 0.464 0.471 223,715.610
2019-01-27 0.454 0.454 0.419 0.432 366,344.970
2019-01-28 0.409 0.418 0.367 0.415 601,272.440
2019-01-29 0.408 0.461 0.405 0.453 838,391.040
2019-01-30 0.471 0.472 0.418 0.427 333,747.490
2019-01-31 0.418 0.427 0.385 0.387 239,396.020
2019-02-01 0.387 0.431 0.384 0.417 265,535.800
2019-02-02 0.432 0.447 0.412 0.417 165,183.410
2019-02-03 0.403 0.405 0.389 0.397 122,173.360
2019-02-04 0.396 0.407 0.386 0.392 154,823.070
2019-02-05 0.392 0.430 0.386 0.420 261,952.970
2019-02-06 0.411 0.423 0.395 0.399 238,402.190
2019-02-07 0.399 0.405 0.388 0.401 82,508.640
2019-02-08 0.459 0.480 0.431 0.437 271,805.880
2019-02-09 0.437 0.486 0.435 0.464 205,493.870
2019-02-10 0.488 0.515 0.445 0.453 354,799.580
2019-02-11 0.436 0.451 0.419 0.429 275,613.970
2019-02-12 0.436 0.441 0.424 0.426 134,921.190
2019-02-13 0.425 0.446 0.413 0.443 212,826.130
2019-02-14 0.437 0.439 0.420 0.427 137,293.830
2019-02-15 0.431 0.444 0.424 0.436 83,214.810
2019-02-16 0.440 0.447 0.435 0.442 63,503.960
2019-02-17 0.482 0.500 0.454 0.462 179,880.670
2019-02-18 0.504 0.519 0.473 0.475 210,215.280
2019-02-19 0.468 0.515 0.451 0.457 203,684.470
2019-02-20 0.472 0.485 0.460 0.463 120,677.330
2019-02-21 0.454 0.475 0.443 0.445 160,782.540
2019-02-22 0.453 0.464 0.448 0.453 64,346.290
2019-02-23 0.484 0.494 0.460 0.463 136,189.920
2019-02-24 0.387 0.411 0.356 0.409 262,221.280
2019-02-25 0.426 0.478 0.404 0.477 352,276.130
2019-02-26 0.471 0.476 0.432 0.436 207,540.070
2019-02-27 0.432 0.450 0.426 0.430 115,667.530
2019-02-28 0.431 0.443 0.417 0.426 164,807.260
2019-03-01 0.426 0.437 0.421 0.432 106,570.630
2019-03-02 0.424 0.433 0.421 0.427 71,664.520
2019-03-03 0.418 0.428 0.413 0.423 65,454.120
2019-03-04 0.407 0.426 0.403 0.406 190,722.820
2019-03-05 0.443 0.457 0.420 0.432 405,247.880
2019-03-06 0.434 0.444 0.424 0.433 125,924.050
2019-03-07 0.430 0.475 0.425 0.454 225,888.800
2019-03-08 0.444 0.684 0.443 0.466 636,638.700
2019-03-09 0.479 0.487 0.465 0.478 280,951.930
2019-03-10 0.472 0.551 0.468 0.502 536,214.540
2019-03-11 0.491 0.509 0.463 0.467 424,700.980
2019-03-12 0.470 0.507 0.461 0.489 382,163.140
2019-03-13 0.484 0.489 0.473 0.484 190,442.580
2019-03-14 0.484 0.501 0.475 0.489 250,698.920
2019-03-15 0.506 0.511 0.485 0.490 104,707.240
2019-03-16 0.504 0.511 0.462 0.484 299,696.030
2019-03-17 0.477 0.496 0.475 0.482 230,446.420
2019-03-18 0.478 0.479 0.470 0.479 105,887.860
2019-03-19 0.483 0.484 0.470 0.481 118,123.890
2019-03-20 0.484 0.499 0.482 0.486 88,985.610
2019-03-21 0.470 0.473 0.445 0.458 226,062.280
2019-03-22 0.462 0.471 0.451 0.464 137,322.380
2019-03-23 0.468 0.470 0.459 0.462 113,037.010
2019-03-24 0.457 0.460 0.448 0.454 131,623.430
2019-03-25 0.447 0.500 0.442 0.474 390,252.870
2019-03-26 0.475 0.484 0.453 0.460 233,725.260
2019-03-27 0.480 0.508 0.472 0.497 367,016.830
2019-03-28 0.491 0.511 0.487 0.500 316,649.550
2019-03-29 0.522 0.523 0.502 0.506 263,021.210
2019-03-30 0.502 0.502 0.489 0.497 120,497.000
2019-03-31 0.494 0.543 0.485 0.511 523,332.140
2019-04-01 0.509 0.564 0.505 0.558 516,951.890
2019-04-02 0.648 0.658 0.579 0.589 731,194.490
2019-04-03 0.575 0.586 0.536 0.564 553,440.960
2019-04-04 0.553 0.571 0.527 0.543 342,029.620
2019-04-05 0.572 0.589 0.553 0.580 267,767.550
2019-04-06 0.580 0.599 0.558 0.573 318,122.910
2019-04-07 0.605 0.610 0.576 0.581 277,534.680
2019-04-08 0.599 0.603 0.550 0.571 364,479.920
2019-04-09 0.556 0.563 0.524 0.535 247,897.910
2019-04-10 0.538 0.539 0.511 0.521 259,823.200
2019-04-11 0.485 0.501 0.466 0.482 204,270.700
2019-04-12 0.480 0.516 0.467 0.495 170,155.130
2019-04-13 0.495 0.546 0.495 0.542 173,962.680
2019-04-14 0.556 0.564 0.527 0.530 154,922.810
2019-04-15 0.504 0.504 0.483 0.490 156,341.940
2019-04-16 0.510 0.525 0.501 0.504 106,468.820
2019-04-17 0.504 0.507 0.495 0.503 96,310.110
2019-04-18 0.526 0.531 0.510 0.526 124,362.600
2019-04-19 0.525 0.547 0.515 0.516 126,002.980
2019-04-20 0.516 0.530 0.511 0.516 67,501.250
2019-04-21 0.505 0.505 0.485 0.501 104,228.030
2019-04-22 0.505 0.525 0.494 0.498 127,411.540
2019-04-23 0.495 0.496 0.475 0.479 180,096.200
2019-04-24 0.466 0.485 0.447 0.480 218,243.420
2019-04-25 0.442 0.466 0.429 0.443 159,393.220
2019-04-26 0.453 0.456 0.433 0.439 132,299.900
2019-04-27 0.444 0.463 0.439 0.443 79,120.990
2019-04-28 0.441 0.457 0.440 0.452 71,694.240
2019-04-29 0.448 0.457 0.431 0.438 110,081.620
2019-04-30 0.459 0.492 0.457 0.482 138,010.210
2019-05-01 0.473 0.489 0.467 0.478 103,788.540
2019-05-02 0.477 0.480 0.458 0.462 89,024.370
2019-05-03 0.481 0.524 0.479 0.511 231,027.130
2019-05-04 0.497 0.505 0.485 0.494 131,880.050
2019-05-05 0.495 0.527 0.494 0.507 121,818.770
2019-05-06 0.537 0.586 0.531 0.578 463,929.920
2019-05-07 0.561 0.587 0.524 0.538 561,426.050
2019-05-08 0.547 0.623 0.542 0.593 282,121.650
2019-05-09 0.591 0.717 0.584 0.644 881,155.630
2019-05-10 0.650 0.730 0.646 0.672 686,178.980
2019-05-11 0.749 0.759 0.658 0.676 638,754.630
2019-05-12 0.661 0.678 0.636 0.661 363,455.510
2019-05-13 0.688 0.700 0.631 0.646 331,579.950
2019-05-14 0.717 0.985 0.678 0.822 1,738,308.630
2019-05-15 0.941 0.952 0.825 0.846 1,040,318.340
2019-05-16 0.900 0.948 0.799 0.924 1,431,953.620
2019-05-17 0.855 0.963 0.830 0.896 2,030,013.260
2019-05-18 0.856 0.951 0.838 0.942 824,009.250
2019-05-19 1.050 1.080 0.979 0.995 1,653,545.690
2019-05-20 0.962 1.150 0.959 1.120 1,258,053.160
2019-05-21 1.140 1.220 1.070 1.180 2,365,225.320
2019-05-22 1.130 1.440 1.130 1.210 4,927,013.600
2019-05-23 1.160 1.240 1.110 1.170 856,068.840

Cryptocurrency Converter & Calculator

=