Rank 1275
Monaco (MCO)
MCO
Just now
$ 4.556 (-0.21%)
Mkt. Cap.
$ 143.92 M
Vol. 24H
MCO 0 ($ 0)
Open 24h
$ 4.566
Low/High 24h
$ 4.497 - $ 4.615
Last trade
MCO 0 ( $ 0) / BitZ
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Monaco (MCO)

Monaco (MCO)
4.556 USD (-0.21%)
Rank

1275
MARKET CAP

$ 143.92 M
VOLUME (24H)

$ 0

Historical data for Monaco (MCO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-12-18 1.339 39.490 1.066 1.066 11.260
2016-12-19 1.438 39.000 1.438 3.156 413.470
2016-12-20 2.623 2.623 2.530 2.530 22.730
2016-12-21 3.621 3.621 3.621 3.621 50.220
2016-12-22 2.798 2.798 2.798 2.798 0.707
2016-12-23 2.719 2.719 2.719 2.719 0.000
2016-12-24 2.719 2.719 2.719 2.719 0.000
2016-12-25 2.741 2.741 2.741 2.741 0.000
2016-12-26 2.825 2.825 2.825 2.825 0.000
2016-12-27 1.777 1.777 1.555 1.565 37.170
2016-12-28 1.563 1.563 1.563 1.563 0.000
2016-12-29 1.544 1.544 1.544 1.544 0.000
2016-12-30 1.464 1.464 1.464 1.464 4.092
2016-12-31 1.513 1.513 1.513 1.513 0.000
2017-01-01 1.526 1.526 0.151 0.151 1.215
2017-01-02 0.154 0.154 0.154 0.154 0.000
2017-01-03 0.169 0.169 0.169 0.169 0.000
2017-01-04 1.483 1.483 0.173 0.173 2.569
2017-01-05 0.155 0.155 0.155 0.155 0.000
2017-01-06 0.156 0.156 0.156 0.156 0.000
2017-01-07 0.158 0.158 0.158 0.158 0.000
2017-01-08 0.158 0.158 0.158 0.158 0.000
2017-01-09 1.348 1.357 1.092 1.092 45.890
2017-01-10 1.493 1.493 1.493 1.493 0.203
2017-01-11 1.540 1.540 1.540 1.540 0.000
2017-01-12 1.568 1.568 1.568 1.568 0.000
2017-01-13 1.093 1.515 1.093 1.475 19.900
2017-01-14 1.477 1.477 1.477 1.477 0.000
2017-01-15 1.488 1.488 1.488 1.488 0.000
2017-01-16 1.618 1.618 1.618 1.618 0.000
2017-01-17 1.237 1.237 1.237 1.237 1.340
2017-01-18 1.503 1.503 1.503 1.503 0.150
2017-01-19 1.499 1.875 1.499 1.875 13.380
2017-01-20 1.380 1.380 1.380 1.380 5.392
2017-01-21 1.378 1.378 1.378 1.378 0.000
2017-01-22 1.382 1.382 1.382 1.382 0.000
2017-01-23 1.560 1.560 1.560 1.560 0.312
2017-01-24 1.035 1.520 0.951 1.520 9.046
2017-01-25 1.556 1.556 1.556 1.556 0.000
2017-01-26 1.561 1.561 1.561 1.561 0.000
2017-01-27 1.561 1.561 1.561 1.561 0.000
2017-01-28 1.001 1.536 1.001 1.536 0.931
2017-01-29 1.547 1.547 1.031 1.031 0.230
2017-01-30 1.621 1.621 1.016 1.016 5.097
2017-01-31 1.583 1.583 1.583 1.583 0.158
2017-02-01 1.617 1.617 1.617 1.617 11.020
2017-02-02 1.632 1.702 1.632 1.702 71.890
2017-02-03 1.135 1.135 0.965 0.965 11.610
2017-02-04 1.707 1.707 1.707 1.707 0.203
2017-02-05 1.721 1.721 1.721 1.721 0.000
2017-02-06 1.020 1.020 1.020 1.020 19.010
2017-02-07 1.026 1.026 1.026 1.026 7.707
2017-02-08 0.951 0.951 0.951 0.951 0.000
2017-02-09 1.595 1.595 1.541 1.541 54.950
2017-02-10 1.551 1.551 1.520 1.551 75.920
2017-02-11 1.546 1.593 1.469 1.593 16.490
2017-02-12 1.545 1.566 1.487 1.553 18.420
2017-02-13 1.573 1.573 1.573 1.573 0.000
2017-02-14 1.525 1.612 1.522 1.554 214.620
2017-02-15 1.590 1.651 1.559 1.559 3.104
2017-02-16 1.586 1.586 1.586 1.586 0.000
2017-02-17 1.590 1.590 1.539 1.539 3.078
2017-02-18 1.535 1.550 1.535 1.550 155.000
2017-02-19 1.593 1.593 1.593 1.593 0.000
2017-02-20 1.654 1.654 1.654 1.654 0.000
2017-02-21 1.656 1.656 1.656 1.656 0.000
2017-02-22 1.732 1.732 1.732 1.732 0.000
2017-02-23 1.739 1.739 1.535 1.535 0.768
2017-02-24 1.500 1.525 1.500 1.525 1.525
2017-02-25 1.555 1.555 1.555 1.555 0.000
2017-02-26 1.578 1.578 1.578 1.578 0.000
2017-02-27 1.578 1.578 1.308 1.308 0.392
2017-02-28 1.345 1.345 1.345 1.345 0.000
2017-03-01 1.381 1.519 1.381 1.519 39.630
2017-03-02 1.553 1.553 1.553 1.553 0.000
2017-03-03 1.530 1.530 1.530 1.530 15.070
2017-03-04 1.538 1.538 1.538 1.538 0.000
2017-03-05 1.545 1.545 1.545 1.545 0.000
2017-03-06 1.492 1.492 1.492 1.492 0.000
2017-03-07 1.388 1.388 1.388 1.388 0.000
2017-03-08 1.442 1.442 1.442 1.442 0.000
2017-03-09 1.346 1.834 1.346 1.346 9.269
2017-03-10 1.427 1.427 1.220 1.220 16.710
2017-03-11 1.268 1.268 1.268 1.268 0.000
2017-03-12 1.282 1.981 1.282 1.981 0.204
2017-03-13 1.989 1.989 1.989 1.989 0.000
2017-03-14 2.005 2.005 2.005 2.005 0.000
2017-03-15 1.877 1.877 1.877 1.877 0.000
2017-03-16 1.715 1.715 1.715 1.715 0.000
2017-03-17 1.554 1.554 1.506 1.506 0.951
2017-03-18 1.585 1.585 1.585 1.585 0.000
2017-03-19 1.624 1.624 1.624 1.624 0.000
2017-03-20 1.738 1.783 1.201 1.783 20.810
2017-03-21 1.661 1.672 1.225 1.672 358.480
2017-03-22 1.656 1.656 1.215 1.656 5.511
2017-03-23 1.504 1.504 1.103 1.166 3.352
2017-03-24 1.199 1.534 1.199 1.421 7,449.140
2017-03-25 1.426 32.280 1.280 1.280 102.620
2017-03-26 1.380 1.380 1.275 1.310 119.000
2017-03-27 1.309 1.309 1.309 1.309 0.000
2017-03-28 1.306 1.928 1.306 1.928 4.818
2017-03-29 1.920 2.076 1.920 2.076 362.320
2017-03-30 2.158 2.297 1.996 2.297 901.300
2017-03-31 2.312 2.312 2.009 2.009 643.220
2017-04-01 2.030 2.354 1.492 2.354 139.140
2017-04-02 2.462 2.462 2.462 2.462 0.000
2017-04-03 2.449 2.449 1.593 1.593 1.593
2017-04-04 1.576 1.576 1.576 1.576 0.000
2017-04-05 1.658 1.816 1.658 1.816 18.410
2017-04-06 1.819 1.819 1.819 1.819 92.150
2017-04-07 1.804 1.804 1.804 1.804 0.000
2017-04-08 1.840 1.840 1.517 1.517 13.650
2017-04-09 1.520 2.279 1.520 2.279 22.790
2017-04-10 2.306 2.306 2.306 2.306 0.000
2017-04-11 2.290 2.290 1.649 1.649 21.440
2017-04-12 1.600 2.222 1.600 2.222 49.420
2017-04-13 2.224 2.224 2.224 2.224 0.000
2017-04-14 2.223 2.223 2.223 2.223 0.000
2017-04-15 2.223 2.223 2.223 2.223 0.000
2017-04-16 2.255 2.255 1.504 1.504 33.370
2017-04-17 1.520 1.520 1.520 1.520 0.000
2017-04-18 1.531 1.531 1.531 1.531 0.000
2017-04-19 1.560 2.339 1.560 2.339 7.017
2017-04-20 2.361 2.361 2.361 2.361 111.600
2017-04-21 2.344 2.344 2.344 2.344 1.934
2017-04-22 2.360 2.360 2.360 2.360 0.000
2017-04-23 2.358 3.495 2.358 3.440 552.880
2017-04-24 3.484 3.484 1.613 1.613 4.839
2017-04-25 1.642 35.250 1.642 1.642 45.600
2017-04-26 1.701 1.847 1.701 1.847 423.940
2017-04-27 1.843 1.843 1.843 1.843 0.000
2017-04-28 1.852 1.852 1.852 1.852 0.000
2017-04-29 1.874 1.874 1.874 1.874 0.000
2017-04-30 1.962 1.962 1.962 1.962 0.000
2017-05-01 2.004 2.004 2.004 2.004 0.000
2017-05-02 2.059 2.059 2.059 2.059 0.000
2017-05-03 2.087 3.034 2.087 2.087 16.930
2017-05-04 2.075 2.075 2.075 2.075 3,359.380
2017-05-05 2.126 2.126 2.126 2.126 132.300
2017-05-06 2.139 2.139 2.139 2.139 920.970
2017-05-07 2.290 2.290 2.290 2.290 274.800
2017-05-08 2.336 2.336 2.336 2.336 121.450
2017-05-09 2.411 2.411 2.411 2.411 0.000
2017-05-10 2.503 3.413 2.149 2.149 4,357.230
2017-05-11 1.992 2.024 1.992 2.024 1.745
2017-05-12 2.116 2.116 2.116 2.116 0.000
2017-05-13 2.127 2.127 2.127 2.127 0.000
2017-05-14 2.051 2.051 2.051 2.051 0.000
2017-05-15 2.075 2.075 2.075 2.075 0.332
2017-05-16 2.162 2.162 2.126 2.126 0.342
2017-05-17 2.220 2.257 2.220 2.257 178.840
2017-05-18 2.352 2.354 0.137 2.354 9.964
2017-05-19 2.448 2.448 2.448 2.448 0.000
2017-05-20 2.453 2.453 2.453 2.453 0.000
2017-05-21 2.549 2.549 2.549 2.549 0.000
2017-05-22 2.727 2.727 2.727 2.727 0.000
2017-05-23 2.934 2.934 2.934 2.934 0.000
2017-05-24 2.769 2.769 2.769 2.769 0.000
2017-05-25 2.694 2.694 1.711 1.711 0.492
2017-05-26 1.565 1.906 1.565 1.833 920.900
2017-05-27 1.955 2.120 1.955 2.120 0.923
2017-05-28 2.206 2.335 2.034 2.034 85.590
2017-05-29 1.958 1.958 1.958 1.958 0.000
2017-05-30 2.057 2.534 2.057 2.057 215.680
2017-05-31 2.154 2.154 2.154 2.154 0.000
2017-06-01 2.226 2.226 2.226 2.226 215.920
2017-06-02 2.273 2.273 2.273 2.273 56.830
2017-06-03 2.254 2.254 2.254 2.254 42.260
2017-06-04 2.416 2.416 2.416 2.416 174.100
2017-06-05 2.563 3.445 2.563 3.445 267.810
2017-06-06 3.230 3.230 2.393 2.393 119.650
2017-06-07 2.488 2.796 2.488 2.488 175.580
2017-06-08 2.500 3.374 2.500 3.374 683.470
2017-06-09 3.480 3.480 3.480 3.480 8.971
2017-06-10 3.568 3.568 2.644 2.644 52.770
2017-06-11 2.363 3.188 2.363 3.188 160.420
2017-06-12 3.256 3.663 2.412 3.663 1,603.300
2017-06-13 3.331 7.402 2.443 2.443 522.660
2017-06-14 2.418 7.694 2.418 7.694 156.190
2017-06-15 7.902 7.965 7.902 7.965 225.810
2017-06-16 8.430 8.430 3.186 8.430 2,821.270
2017-06-17 8.063 8.063 3.555 3.581 578.800
2017-06-18 3.690 8.306 3.664 3.664 132.120
2017-06-19 3.856 8.742 3.856 3.856 400.750
2017-06-20 3.749 4.016 3.749 4.016 316.700
2017-06-21 4.084 4.084 3.951 3.951 81.790
2017-06-22 3.933 6.180 3.933 6.180 3.090
2017-06-23 5.905 6.397 3.683 3.683 51.860
2017-06-24 3.614 3.614 3.609 3.609 1,101.070
2017-06-25 3.473 4.647 3.473 4.647 78.490
2017-06-26 4.909 4.909 3.617 3.617 48.210
2017-06-27 3.609 3.609 3.609 3.609 104.810
2017-06-28 3.582 3.582 2.942 2.942 611.640
2017-06-29 2.853 2.853 2.481 2.481 0.620
2017-06-30 2.425 3.632 2.156 2.156 38.700
2017-07-01 2.255 5.869 0.330 2.430 3,246,479.850
2017-07-02 2.464 2.912 2.065 2.513 1,659,728.920
2017-07-03 2.557 2.764 2.180 2.304 666,291.690
2017-07-04 2.313 2.340 1.869 1.922 580,034.420
2017-07-05 1.912 2.059 1.811 1.958 375,037.630
2017-07-06 1.883 6.089 1.382 1.456 331,881.110
2017-07-07 1.485 1.640 1.285 1.346 242,530.870
2017-07-08 1.318 1.447 1.257 1.395 224,037.950
2017-07-09 1.302 1.324 0.920 0.958 307,509.800
2017-07-10 0.950 0.964 0.762 0.854 193,093.610
2017-07-11 0.882 1.045 0.870 1.000 149,398.480
2017-07-12 0.983 1.026 0.884 0.889 76,918.900
2017-07-13 0.841 0.867 0.789 0.800 100,215.320
2017-07-14 0.707 0.722 0.679 0.708 54,605.140
2017-07-15 0.686 0.707 0.667 0.697 61,950.570
2017-07-16 0.813 1.019 0.683 0.786 107,786.040
2017-07-17 0.816 0.857 0.795 0.854 76,709.160
2017-07-18 0.840 1.735 0.818 1.365 1,280,728.760
2017-07-19 1.714 1.715 1.092 1.126 588,559.210
2017-07-20 1.051 1.122 1.036 1.045 207,402.120
2017-07-21 1.108 1.119 1.021 1.052 125,764.930
2017-07-22 1.023 1.165 1.022 1.140 131,412.610
2017-07-23 1.143 1.189 1.092 1.163 109,696.920
2017-07-24 1.087 1.096 0.931 0.976 93,304.310
2017-07-25 0.967 0.975 0.905 0.943 96,111.930
2017-07-26 0.992 1.006 0.964 0.987 67,057.410
2017-07-27 1.029 1.034 0.891 0.918 93,776.560
2017-07-28 0.894 0.927 0.835 0.921 55,963.060
2017-07-29 0.932 1.004 0.896 0.917 67,426.790
2017-07-30 0.956 0.962 0.875 0.885 62,519.030
2017-07-31 0.843 0.980 0.843 0.871 77,789.370
2017-08-01 0.863 0.968 0.860 0.922 130,357.550
2017-08-02 0.952 0.953 0.874 0.895 96,142.460
2017-08-03 0.917 1.235 0.899 1.120 325,422.560
2017-08-04 1.269 1.356 1.077 1.267 302,787.880
2017-08-05 1.255 1.820 1.197 1.550 726,125.340
2017-08-06 1.632 1.820 1.486 1.514 389,866.630
2017-08-07 1.526 1.630 1.448 1.509 164,062.870
2017-08-08 1.473 1.652 1.469 1.523 223,778.210
2017-08-09 1.558 1.572 1.282 1.306 254,893.930
2017-08-10 1.393 2.480 1.339 2.438 1,672,316.530
2017-08-11 2.583 5.598 2.530 3.644 11,736,226.680
2017-08-12 3.824 4.432 3.015 3.748 2,656,980.770
2017-08-13 3.993 4.834 3.474 3.620 1,223,944.990
2017-08-14 3.481 3.699 2.594 2.847 1,029,663.930
2017-08-15 3.001 8.095 3.001 7.678 21,638,961.530
2017-08-16 7.488 19.100 6.726 12.410 62,679,420.430
2017-08-17 11.910 12.250 6.655 8.371 13,918,986.310
2017-08-18 8.463 13.910 8.463 11.820 15,951,676.150
2017-08-19 11.580 14.510 10.830 14.080 14,284,799.510
2017-08-20 13.870 13.870 11.030 12.660 7,496,074.370
2017-08-21 12.930 13.280 10.800 12.400 5,302,416.700
2017-08-22 12.560 14.480 9.533 10.350 10,805,754.900
2017-08-23 10.790 11.870 9.531 9.962 5,448,046.250
2017-08-24 10.070 11.250 8.781 10.170 6,269,972.190
2017-08-25 10.150 17.320 10.100 16.320 30,898,850.210
2017-08-26 16.300 17.300 14.780 15.380 21,828,660.980
2017-08-27 15.540 24.890 15.540 22.920 51,196,772.320
2017-08-28 24.000 28.660 17.030 21.130 63,170,197.710
2017-08-29 21.070 22.000 15.750 17.320 46,121,770.590
2017-08-30 17.900 19.930 10.610 12.340 42,933,464.730
2017-08-31 12.830 14.030 10.440 11.400 19,136,570.440
2017-09-01 10.590 11.110 8.644 9.221 6,636,546.510
2017-09-02 9.300 13.230 9.000 12.750 19,876,956.500
2017-09-03 11.800 11.830 8.432 9.700 12,130,443.540
2017-09-04 10.020 10.440 8.875 9.810 4,312,771.580
2017-09-05 10.280 10.940 9.519 9.750 3,857,538.070
2017-09-06 9.786 10.640 9.276 10.380 6,741,574.370
2017-09-07 9.687 11.200 8.865 9.635 8,560,911.200
2017-09-08 9.654 9.819 9.251 9.386 1,954,396.190
2017-09-09 9.192 9.226 8.560 9.023 1,501,131.880
2017-09-10 8.963 9.406 8.651 8.710 1,826,301.480
2017-09-11 8.588 8.896 8.280 8.538 2,218,529.630
2017-09-12 7.946 8.004 6.781 7.520 2,630,106.610
2017-09-13 6.301 6.804 5.507 5.705 2,419,774.550
2017-09-14 6.533 7.784 5.630 7.468 4,454,147.530
2017-09-15 7.439 7.686 6.614 7.291 2,417,839.740
2017-09-16 7.272 7.272 6.822 7.007 1,651,978.450
2017-09-17 7.786 9.017 7.643 8.660 3,623,111.740
2017-09-18 8.254 10.050 8.238 9.149 8,973,681.460
2017-09-19 9.088 9.232 8.351 8.401 3,054,007.210
2017-09-20 7.828 7.828 6.764 7.282 2,352,786.970
2017-09-21 7.248 7.558 6.870 7.299 2,507,706.120
2017-09-22 7.678 8.296 7.663 7.985 2,548,355.900
2017-09-23 7.731 7.992 7.694 7.793 2,189,359.420
2017-09-24 8.357 8.605 8.294 8.605 2,649,645.400
2017-09-25 8.517 9.296 8.412 8.965 3,935,581.120
2017-09-26 9.701 10.530 9.364 10.050 3,920,065.010
2017-09-27 10.010 11.330 8.987 9.574 7,240,054.110
2017-09-28 9.522 9.564 7.302 7.928 10,265,657.610
2017-09-29 8.285 8.865 8.115 8.621 5,707,171.660
2017-09-30 8.705 8.731 7.908 8.110 4,594,241.930
2017-10-01 8.107 8.261 6.950 7.553 5,502,967.010
2017-10-02 7.403 7.753 7.105 7.403 3,796,081.840
2017-10-03 7.239 7.488 7.151 7.290 3,382,215.260
2017-10-04 7.467 7.627 7.135 7.174 3,062,981.050
2017-10-05 7.257 7.402 6.785 7.192 3,248,521.760
2017-10-06 7.297 7.847 7.270 7.461 3,501,876.230
2017-10-07 7.757 7.821 6.724 6.788 2,849,526.040
2017-10-08 7.032 9.722 6.932 8.184 7,382,399.210
2017-10-09 8.160 8.236 7.431 8.079 3,935,276.210
2017-10-10 8.182 8.471 7.912 8.032 3,573,378.330
2017-10-11 9.045 9.328 7.301 7.339 2,357,195.280
2017-10-12 7.616 7.858 6.302 7.233 3,006,986.520
2017-10-13 7.473 8.149 7.327 7.432 1,544,205.280
2017-10-14 7.258 7.787 7.025 7.525 1,717,900.540
2017-10-15 7.620 10.290 7.389 9.526 4,421,980.820
2017-10-16 9.260 9.546 8.275 9.238 3,986,786.940
2017-10-17 9.161 9.256 6.964 8.286 6,207,602.490
2017-10-18 8.468 8.542 7.619 7.665 2,574,969.370
2017-10-19 8.061 8.528 7.234 7.611 3,088,172.760
2017-10-20 7.628 8.001 7.220 7.785 2,099,997.290
2017-10-21 7.766 8.747 7.766 8.532 2,166,778.700
2017-10-22 8.430 8.578 7.692 7.793 2,338,870.930
2017-10-23 7.360 8.871 7.178 8.143 3,015,244.440
2017-10-24 8.469 8.687 7.879 7.879 2,003,487.090
2017-10-25 8.090 8.478 7.389 7.889 2,059,878.410
2017-10-26 7.725 7.863 7.338 7.517 1,971,691.810
2017-10-27 7.467 8.452 7.330 8.115 2,675,953.220
2017-10-28 8.711 10.460 8.453 8.699 3,567,039.910
2017-10-29 8.666 9.591 8.635 8.831 2,504,232.370
2017-10-30 9.387 13.430 6.464 6.716 18,554,557.680
2017-10-31 7.014 7.802 5.687 5.751 11,648,011.100
2017-11-01 5.996 7.418 4.180 5.680 10,397,599.490
2017-11-02 5.782 7.055 5.383 6.095 4,917,894.350
2017-11-03 6.266 6.449 5.703 5.801 2,331,451.140
2017-11-04 5.806 5.844 5.349 5.680 2,005,850.710
2017-11-05 5.328 6.057 5.272 5.963 3,986,910.340
2017-11-06 6.097 6.140 5.620 5.681 1,886,701.570
2017-11-07 5.955 6.275 5.260 6.092 3,617,425.090
2017-11-08 5.835 7.458 5.754 7.372 6,099,275.950
2017-11-09 6.763 6.855 5.492 5.873 3,710,935.980
2017-11-10 5.669 6.022 5.517 5.845 2,465,227.590
2017-11-11 5.420 5.519 4.705 4.971 3,905,036.160
2017-11-12 5.526 6.992 5.526 6.436 7,164,582.810
2017-11-13 6.459 6.927 5.952 6.162 5,636,807.320
2017-11-14 6.803 6.878 5.844 6.111 3,315,963.470
2017-11-15 6.590 6.810 5.516 5.516 2,966,627.030
2017-11-16 5.399 5.684 5.080 5.251 2,879,511.030
2017-11-17 5.275 5.816 5.256 5.686 2,676,501.700
2017-11-18 5.882 5.979 5.327 5.565 2,272,204.750
2017-11-19 5.700 5.806 5.471 5.560 2,459,871.440
2017-11-20 5.466 5.621 5.112 5.322 2,792,087.670
2017-11-21 5.410 5.513 5.289 5.359 2,262,492.200
2017-11-22 5.222 6.123 5.195 5.679 5,079,750.160
2017-11-23 5.812 6.042 5.297 5.768 3,197,007.500
2017-11-24 6.157 6.459 6.010 6.231 2,642,141.520
2017-11-25 6.632 6.637 6.161 6.244 2,769,639.220
2017-11-26 6.522 7.205 6.371 6.941 4,623,076.860
2017-11-27 7.064 7.429 6.753 6.862 3,901,614.690
2017-11-28 6.815 6.903 5.604 5.609 3,109,581.080
2017-11-29 5.664 6.057 5.395 5.717 1,948,916.210
2017-11-30 6.243 6.455 6.064 6.258 1,685,472.270
2017-12-01 6.289 6.471 6.048 6.131 1,369,735.720
2017-12-02 6.318 7.165 6.284 6.725 2,520,945.270
2017-12-03 6.941 13.220 6.916 12.980 77,301,381.840
2017-12-04 13.080 18.830 10.990 13.580 159,785,956.110
2017-12-05 16.000 16.060 10.400 11.020 42,174,849.400
2017-12-06 13.500 15.350 10.000 10.070 25,639,301.820
2017-12-07 9.537 13.100 9.298 11.680 19,840,985.010
2017-12-08 10.800 14.960 10.680 12.240 22,873,350.180
2017-12-09 12.420 13.880 11.070 13.420 20,007,958.650
2017-12-10 14.910 18.190 14.330 15.200 47,053,313.650
2017-12-11 15.560 18.910 15.040 17.890 43,578,053.320
2017-12-12 17.050 19.560 16.230 18.530 43,646,845.200
2017-12-13 18.720 21.210 13.770 16.190 69,123,706.730
2017-12-14 17.300 17.330 13.450 14.670 28,795,648.530
2017-12-15 16.120 18.160 14.430 15.230 26,514,820.040
2017-12-16 15.020 16.710 14.190 15.950 26,188,348.860
2017-12-17 15.870 18.480 15.620 17.630 28,172,871.700
2017-12-18 16.270 18.520 15.610 16.470 25,729,908.340
2017-12-19 15.430 17.760 13.640 17.350 24,818,201.840
2017-12-20 16.480 18.510 15.450 17.960 33,253,986.350
2017-12-21 15.710 15.740 12.070 13.340 12,798,374.790
2017-12-22 14.050 19.840 14.010 16.730 32,388,798.680
2017-12-23 16.020 19.310 15.100 17.710 44,062,184.950
2017-12-24 17.800 20.560 17.130 19.240 57,194,333.570
2017-12-25 21.920 21.960 15.760 17.240 39,255,868.760
2017-12-26 16.900 17.450 15.570 16.770 31,459,502.730
2017-12-27 15.670 15.950 14.070 15.740 26,916,307.730
2017-12-28 15.720 17.180 15.270 16.380 38,868,211.580
2017-12-29 14.260 14.460 13.510 14.190 25,717,490.140
2017-12-30 15.680 16.340 15.170 15.240 26,344,694.730
2017-12-31 14.760 15.600 14.700 14.820 21,880,401.980
2018-01-01 16.260 18.690 16.100 16.520 39,324,748.040
2018-01-02 16.980 17.480 15.160 16.400 24,556,636.760
2018-01-03 16.440 17.210 15.440 16.080 20,074,268.780
2018-01-04 17.990 22.020 15.600 16.420 32,934,087.260
2018-01-05 16.630 18.120 15.690 16.190 22,448,182.010
2018-01-06 15.320 20.060 15.320 20.030 31,411,734.630
2018-01-07 18.350 18.510 16.320 18.050 21,833,687.030
2018-01-08 17.420 18.220 16.440 16.610 18,645,359.670
2018-01-09 17.130 17.590 16.200 17.140 15,267,994.740
2018-01-10 15.280 15.490 13.930 14.870 13,326,175.780
2018-01-11 15.430 16.250 15.360 15.990 6,177,213.150
2018-01-12 16.450 18.590 16.010 18.560 13,770,450.390
2018-01-13 17.760 18.860 15.710 17.400 15,960,643.640
2018-01-14 17.370 18.090 15.310 16.730 12,208,283.190
2018-01-15 13.800 14.360 10.940 11.760 9,350,643.780
2018-01-16 11.630 11.990 9.975 11.460 7,531,830.360
2018-01-17 11.480 12.740 10.390 11.280 8,389,211.230
2018-01-18 11.630 12.320 11.420 12.010 4,893,699.570
2018-01-19 13.320 13.330 12.690 12.950 3,397,462.800
2018-01-20 11.670 14.030 11.570 13.250 10,974,915.110
2018-01-21 12.430 12.930 11.060 11.380 7,191,123.620
2018-01-22 11.420 12.030 11.080 11.630 5,365,947.210
2018-01-23 12.240 12.460 11.690 12.030 3,680,271.010
2018-01-24 11.770 12.450 11.620 12.380 3,564,785.350
2018-01-25 12.300 12.540 11.560 11.860 3,783,350.440
2018-01-26 12.240 13.300 12.140 12.980 3,322,245.800
2018-01-27 13.330 13.530 12.690 12.870 3,413,072.130
2018-01-28 12.300 12.380 11.810 11.920 2,209,714.700
2018-01-29 10.720 10.880 10.450 10.580 2,573,438.040
2018-01-30 10.720 10.820 10.460 10.560 3,515,197.170
2018-01-31 9.416 10.510 9.397 9.962 6,552,127.640
2018-02-01 9.696 9.767 8.977 9.119 2,798,379.630
2018-02-02 9.510 9.945 9.409 9.834 1,184,339.110
2018-02-03 8.736 8.826 8.308 8.489 956,466.840
2018-02-04 7.166 7.194 6.089 6.273 2,904,719.420
2018-02-05 6.964 7.215 5.981 6.714 3,863,724.920
2018-02-06 6.619 6.662 6.177 6.373 2,509,592.000
2018-02-07 6.936 7.177 6.748 7.158 898,214.400
2018-02-08 7.537 8.092 7.335 7.940 2,179,362.860
2018-02-09 7.824 7.840 7.188 7.330 2,619,544.530
2018-02-10 6.924 7.321 6.701 7.160 2,595,309.190
2018-02-11 7.892 8.110 7.763 7.825 2,274,521.390
2018-02-12 7.502 7.699 7.337 7.493 1,964,033.690
2018-02-13 8.318 8.822 8.270 8.578 3,066,493.380
2018-02-14 9.040 9.167 8.725 8.904 2,470,902.470
2018-02-15 9.041 9.339 8.943 9.231 2,533,658.690
2018-02-16 10.070 10.130 9.764 9.861 2,183,315.830
2018-02-17 9.257 9.289 8.628 8.679 1,553,289.740
2018-02-18 9.316 9.823 9.244 9.292 2,776,970.790
2018-02-19 9.354 9.593 8.024 8.135 2,713,352.370
2018-02-20 7.575 7.995 7.050 7.426 3,236,663.910
2018-02-21 6.977 7.104 6.044 6.736 2,503,037.180
2018-02-22 6.960 7.617 6.924 7.131 2,470,831.810
2018-02-23 6.802 6.984 6.626 6.940 1,702,838.510
2018-02-24 6.871 7.248 6.778 6.957 1,935,952.150
2018-02-25 7.475 7.675 6.994 7.130 1,899,837.200
2018-02-26 7.316 8.955 7.298 8.341 5,922,676.850
2018-02-27 8.139 8.149 7.357 7.448 3,105,756.120
2018-02-28 7.877 8.530 7.676 8.366 2,740,040.440
2018-03-01 8.445 8.749 8.033 8.554 2,707,979.040
2018-03-02 8.901 9.701 8.734 9.569 5,017,319.220
2018-03-03 9.644 9.995 8.980 9.308 4,225,533.120
2018-03-04 9.257 9.615 9.035 9.142 2,334,408.880
2018-03-05 8.583 8.695 8.087 8.241 2,142,707.880
2018-03-06 7.618 8.092 6.759 7.165 4,685,698.920
2018-03-07 6.732 6.826 6.315 6.501 3,314,909.370
2018-03-08 6.457 6.755 6.037 6.752 2,550,405.480
2018-03-09 6.419 7.010 6.275 6.744 2,829,265.140
2018-03-10 7.317 8.520 7.203 7.826 5,677,835.700
2018-03-11 7.488 9.608 7.487 9.170 21,936,502.790
2018-03-12 9.206 10.730 8.258 8.665 21,079,735.080
2018-03-13 7.774 7.799 6.932 7.156 10,673,450.650
2018-03-14 7.200 7.256 6.369 6.373 8,910,158.790
2018-03-15 6.385 6.544 6.159 6.348 10,107,731.740
2018-03-16 6.041 6.125 5.815 5.974 7,416,386.520
2018-03-17 6.226 6.526 5.678 6.160 8,025,941.180
2018-03-18 6.460 6.560 6.119 6.409 7,456,847.080
2018-03-19 6.631 6.716 6.494 6.583 9,235,194.460
2018-03-20 6.577 6.899 6.521 6.716 10,182,751.520
2018-03-21 6.587 6.774 6.250 6.341 8,008,649.900
2018-03-22 6.494 6.644 6.288 6.315 7,195,924.940
2018-03-23 6.042 6.244 6.008 6.097 8,061,326.830
2018-03-24 6.044 6.339 6.029 6.278 6,094,193.470
2018-03-25 6.040 6.188 5.781 5.895 6,757,252.040
2018-03-26 5.642 5.708 5.546 5.625 7,028,418.880
2018-03-27 5.734 5.757 5.538 5.570 7,367,686.700
2018-03-28 4.973 5.051 4.638 4.712 4,936,589.710
2018-03-29 4.539 4.752 4.452 4.576 5,597,601.840
2018-03-30 4.637 4.720 4.536 4.666 4,759,737.510
2018-03-31 4.592 4.668 4.286 4.402 5,386,193.090
2018-04-01 4.548 4.746 4.420 4.581 5,615,103.670
2018-04-02 4.814 6.039 4.760 5.572 11,687,273.230
2018-04-03 5.108 5.606 4.952 5.037 6,764,130.990
2018-04-04 5.004 5.077 4.819 4.906 5,488,060.890
2018-04-05 4.794 4.808 4.665 4.785 4,556,190.150
2018-04-06 4.989 5.352 4.927 5.124 6,857,010.070
2018-04-07 5.230 5.373 5.213 5.259 5,723,686.820
2018-04-08 5.064 5.113 4.869 4.916 5,042,413.660
2018-04-09 4.975 5.560 4.968 5.373 7,061,033.640
2018-04-10 5.469 5.601 5.328 5.564 6,578,924.840
2018-04-11 6.318 6.449 5.955 6.286 7,225,126.140
2018-04-12 6.266 6.765 6.206 6.489 8,690,510.120
2018-04-13 6.590 7.552 6.586 7.188 8,852,041.260
2018-04-14 7.490 8.645 7.354 8.208 13,203,840.730
2018-04-15 7.913 7.932 7.442 7.509 9,610,348.820
2018-04-16 7.362 8.658 7.355 7.977 10,708,872.580
2018-04-17 8.247 9.091 8.239 8.968 5,577,486.090
2018-04-18 9.090 21.420 9.082 14.230 164,550,175.140
2018-04-19 15.200 15.560 13.680 13.810 24,557,417.340
2018-04-20 13.900 13.940 12.250 12.550 17,263,732.560
2018-04-21 12.410 13.130 12.100 12.840 12,502,960.790
2018-04-22 13.050 13.650 12.940 13.170 13,653,880.810
2018-04-23 14.170 14.190 13.220 13.340 14,246,371.230
2018-04-24 12.260 12.260 10.800 11.340 13,780,614.080
2018-04-25 11.870 12.310 11.360 11.960 12,847,449.460
2018-04-26 11.530 12.550 11.260 11.660 15,616,421.880
2018-04-27 12.190 12.760 11.990 12.500 13,454,632.870
2018-04-28 12.580 12.700 11.820 12.350 13,244,490.990
2018-04-29 12.140 12.740 11.610 11.790 12,064,339.620
2018-04-30 11.570 11.700 11.260 11.600 10,274,084.160
2018-05-01 11.800 11.830 11.450 11.750 10,632,743.730
2018-05-02 12.410 12.570 12.020 12.090 16,493,276.050
2018-05-03 12.040 12.430 11.320 11.470 16,673,869.380
2018-05-04 11.650 12.540 11.320 11.900 18,721,532.080
2018-05-05 11.660 11.980 10.970 11.110 15,362,151.410
2018-05-06 10.800 12.200 10.450 12.070 22,701,051.050
2018-05-07 11.840 11.900 10.930 11.160 15,160,966.910
2018-05-08 11.320 11.360 10.700 10.980 12,507,867.880
2018-05-09 10.640 10.970 10.380 10.500 13,165,079.860
2018-05-10 9.794 10.040 8.632 9.053 14,140,630.830
2018-05-11 9.123 9.157 8.580 9.004 11,388,780.710
2018-05-12 9.241 11.050 9.110 10.490 18,071,291.050
2018-05-13 10.440 11.330 9.861 11.090 19,888,393.780
2018-05-14 10.850 11.360 10.370 10.620 23,796,773.180
2018-05-15 10.450 11.470 9.813 9.997 25,545,053.480
2018-05-16 9.669 9.960 9.007 9.072 17,634,810.960
2018-05-17 9.271 9.370 9.007 9.172 18,031,118.680
2018-05-18 9.173 9.470 9.008 9.041 16,505,130.710
2018-05-19 9.344 9.446 9.139 9.233 18,374,634.200
2018-05-20 9.110 9.211 8.900 8.925 17,540,472.250
2018-05-21 8.472 8.520 8.272 8.304 14,808,198.020
2018-05-22 7.798 7.829 7.073 7.398 15,611,564.620
2018-05-23 7.473 7.714 7.171 7.638 14,741,435.780
2018-05-24 7.528 7.573 6.934 7.026 12,831,797.950
2018-05-25 6.913 7.003 6.836 6.888 12,269,706.330
2018-05-26 6.895 6.985 6.676 6.680 11,538,068.740
2018-05-27 6.460 6.523 6.028 6.050 10,900,941.970
2018-05-28 6.354 6.611 6.146 6.541 13,042,430.420
2018-05-29 6.470 6.525 6.201 6.349 10,548,792.330
2018-05-30 6.444 6.842 6.418 6.755 11,471,138.550
2018-05-31 6.781 6.851 6.512 6.656 12,392,935.790
2018-06-01 6.755 6.955 6.751 6.908 10,641,284.840
2018-06-02 6.973 7.676 6.962 7.425 15,583,254.460
2018-06-03 7.217 7.241 6.750 6.796 13,113,855.390
2018-06-04 6.911 6.946 6.644 6.781 11,170,976.820
2018-06-05 6.809 6.915 6.667 6.866 11,360,098.490
2018-06-06 6.900 6.901 6.617 6.658 9,021,131.660
2018-06-07 6.593 6.670 6.506 6.579 9,837,998.510
2018-06-08 6.481 6.523 6.272 6.339 8,706,619.920
2018-06-09 5.714 5.749 5.264 5.357 6,467,671.900
2018-06-10 5.447 5.649 5.398 5.506 6,725,772.100
2018-06-11 5.242 5.341 4.976 5.061 6,303,558.550
2018-06-12 4.870 5.111 4.708 4.894 5,853,361.180
2018-06-13 5.153 5.263 5.014 5.197 6,139,846.550
2018-06-14 5.013 5.041 4.851 4.925 5,000,546.690
2018-06-15 5.013 5.297 5.011 5.164 5,705,972.440
2018-06-16 5.127 5.264 5.025 5.163 5,215,337.690
2018-06-17 5.368 5.448 5.123 5.297 5,333,292.080
2018-06-18 5.287 5.386 5.158 5.264 5,638,098.950
2018-06-19 5.263 5.288 5.095 5.191 5,198,623.660
2018-06-20 5.159 5.204 5.005 5.040 4,915,219.080
2018-06-21 4.539 5.017 4.500 4.873 6,490,853.540
2018-06-22 4.979 4.990 4.749 4.831 4,902,390.830
2018-06-23 4.824 4.844 4.653 4.780 5,609,238.650
2018-06-24 4.844 5.091 4.789 5.068 4,932,979.760
2018-06-25 4.929 5.482 4.838 5.215 7,534,982.760
2018-06-26 5.258 7.001 5.139 6.670 16,259,382.760
2018-06-27 6.376 6.411 5.402 5.424 9,243,368.940
2018-06-28 5.732 6.998 5.575 6.272 10,706,525.460
2018-06-29 6.456 7.579 6.370 7.362 12,875,925.610
2018-06-30 7.341 7.410 6.726 6.897 8,343,566.500
2018-07-01 7.198 7.449 7.052 7.277 7,994,910.400
2018-07-02 7.134 8.430 7.089 7.746 12,997,302.170
2018-07-03 7.842 8.752 7.447 8.284 12,233,046.010
2018-07-04 8.201 8.672 7.822 7.940 9,618,616.120
2018-07-05 8.021 9.032 7.546 8.999 14,260,774.330
2018-07-06 9.191 9.428 8.529 8.698 11,694,349.580
2018-07-07 8.632 8.753 8.069 8.746 10,719,698.280
2018-07-08 8.656 10.320 8.416 9.030 17,592,856.520
2018-07-09 8.539 8.666 7.669 7.833 11,329,462.270
2018-07-10 7.935 7.955 7.347 7.513 8,607,142.610
2018-07-11 7.348 7.423 6.485 6.854 9,004,409.400
2018-07-12 6.834 6.872 6.273 6.498 8,424,812.240
2018-07-13 6.538 6.551 6.198 6.388 4,933,679.940
2018-07-14 6.485 8.153 6.343 6.892 6,561,334.310
2018-07-15 7.307 8.399 7.192 8.008 13,437,018.880
2018-07-16 8.697 9.202 8.023 8.221 11,971,126.460
2018-07-17 8.284 8.469 7.760 7.863 10,006,686.620
2018-07-18 7.964 8.016 7.465 7.485 7,604,351.690
2018-07-19 7.378 7.407 6.691 6.757 7,551,579.960
2018-07-20 6.823 7.716 6.763 7.479 8,276,210.690
2018-07-21 7.473 8.131 7.219 8.020 11,645,471.560
2018-07-22 8.374 8.413 7.455 7.498 9,744,627.160
2018-07-23 8.199 8.226 7.414 7.498 7,979,201.770
2018-07-24 7.298 7.953 7.220 7.548 8,825,149.150
2018-07-25 7.332 7.588 7.252 7.304 7,153,288.680
2018-07-26 7.555 8.306 7.370 7.655 9,136,252.300
2018-07-27 7.702 7.708 7.307 7.445 7,259,080.180
2018-07-28 7.432 7.610 7.364 7.379 7,488,619.400
2018-07-29 7.345 8.438 7.329 7.534 9,895,528.760
2018-07-30 7.128 7.643 6.851 6.942 7,807,466.010
2018-07-31 6.830 7.389 6.717 7.136 7,131,147.380
2018-08-01 7.072 7.161 6.829 6.977 7,910,604.440
2018-08-02 6.864 7.096 6.391 6.749 7,541,106.980
2018-08-03 6.386 6.486 6.103 6.313 7,148,528.710
2018-08-04 6.335 6.519 6.269 6.499 7,163,794.020
2018-08-05 6.410 6.700 6.065 6.142 7,477,391.310
2018-08-06 5.945 6.124 5.805 5.916 6,243,755.690
2018-08-07 5.527 5.673 5.323 5.477 6,142,046.260
2018-08-08 5.710 5.899 5.660 5.749 6,341,166.140
2018-08-09 5.406 5.441 5.148 5.255 5,798,815.510
2018-08-10 5.331 5.674 4.734 5.282 7,086,135.340
2018-08-11 5.350 5.641 5.218 5.546 6,318,474.830
2018-08-12 5.495 5.548 4.942 5.001 5,621,365.750
2018-08-13 4.950 5.220 4.439 4.611 6,619,018.570
2018-08-14 4.670 4.816 4.437 4.455 5,882,113.230
2018-08-15 4.489 4.631 4.458 4.615 5,039,105.990
2018-08-16 4.810 5.045 4.746 5.023 7,517,441.940
2018-08-17 4.882 5.210 4.460 4.633 7,589,251.650
2018-08-18 4.702 5.197 4.620 4.726 5,356,349.200
2018-08-19 4.557 4.625 4.328 4.412 4,492,100.430
2018-08-20 4.568 4.590 4.336 4.478 4,657,790.090
2018-08-21 4.391 4.419 4.193 4.239 4,804,412.740
2018-08-22 4.354 4.411 4.253 4.286 5,490,601.860
2018-08-23 4.398 4.459 4.282 4.378 5,063,295.830
2018-08-24 4.404 4.447 4.243 4.389 4,522,782.070
2018-08-25 4.370 4.567 4.233 4.427 5,007,338.310
2018-08-26 4.555 4.756 4.479 4.642 6,204,920.600
2018-08-27 4.760 4.917 4.684 4.815 6,090,480.980
2018-08-28 4.790 4.811 4.510 4.616 5,546,790.600
2018-08-29 4.581 4.668 4.211 4.404 5,528,411.660
2018-08-30 4.421 4.517 4.324 4.412 4,595,734.870
2018-08-31 4.522 4.822 4.438 4.633 5,336,852.360
2018-09-01 4.695 4.721 4.519 4.628 5,451,910.670
2018-09-02 4.608 4.739 4.441 4.638 5,086,917.210
2018-09-03 4.681 5.312 4.677 5.103 7,558,436.430
2018-09-04 4.643 4.912 4.211 4.249 6,096,150.600
2018-09-05 4.129 5.530 4.038 4.757 9,922,025.440
2018-09-06 4.679 4.777 4.394 4.457 5,212,919.550
2018-09-07 4.310 4.430 4.005 4.087 4,655,158.310
2018-09-08 4.119 4.227 4.051 4.127 3,780,235.390
2018-09-09 4.152 4.826 4.152 4.773 5,492,347.180
2018-09-10 4.751 4.863 4.192 4.360 5,290,799.350
2018-09-11 4.389 4.430 4.148 4.285 4,483,297.590
2018-09-12 4.389 4.552 4.308 4.473 4,469,083.220
2018-09-13 4.469 4.516 4.198 4.405 4,635,187.020
2018-09-14 4.440 4.499 4.322 4.363 4,020,831.730
2018-09-15 4.349 4.364 4.204 4.355 4,306,927.330
2018-09-16 4.194 4.334 3.960 4.096 5,129,673.400
2018-09-17 4.151 4.381 4.118 4.278 4,914,389.250
2018-09-18 4.315 4.351 4.213 4.289 3,929,015.910
2018-09-19 4.361 4.470 4.234 4.407 4,523,807.400
2018-09-20 4.588 4.614 4.320 4.488 5,011,637.360
2018-09-21 4.459 4.574 4.170 4.428 4,767,717.220
2018-09-22 4.419 4.544 4.384 4.486 4,108,731.170
2018-09-23 4.406 4.450 4.262 4.296 3,154,695.860
2018-09-24 4.202 4.348 4.180 4.340 2,024,535.610
2018-09-25 4.357 4.466 4.324 4.386 1,147,352.780
2018-09-26 4.537 4.611 4.422 4.487 1,087,813.970
2018-09-27 4.453 4.535 4.381 4.432 857,831.640
2018-09-28 4.411 4.557 4.400 4.510 595,176.760
2018-09-29 4.524 4.550 4.415 4.458 741,743.800
2018-09-30 4.439 4.516 4.410 4.470 890,807.570
2018-10-01 4.423 4.589 4.397 4.544 1,201,657.890
2018-10-02 4.521 4.814 4.441 4.642 1,299,230.810
2018-10-03 4.710 4.995 4.562 4.585 2,658,960.300
2018-10-04 4.622 4.657 4.474 4.577 1,396,425.540
2018-10-05 4.548 4.564 4.424 4.474 506,886.890
2018-10-06 4.482 4.500 4.419 4.452 595,352.600
2018-10-07 4.485 4.630 4.463 4.612 1,069,078.160
2018-10-08 4.594 4.702 4.477 4.671 1,247,980.120
2018-10-09 4.640 4.829 4.581 4.742 2,244,150.930
2018-10-10 4.459 4.475 4.072 4.101 1,521,060.000
2018-10-11 4.128 4.251 4.017 4.119 839,042.320
2018-10-12 4.129 4.292 4.106 4.262 408,716.300
2018-10-13 4.269 4.299 4.121 4.174 667,908.330
2018-10-14 4.397 4.442 4.087 4.283 1,124,677.340
2018-10-15 4.264 4.309 4.216 4.301 525,376.780
2018-10-16 4.296 4.439 4.235 4.339 601,811.790
2018-10-17 4.295 4.780 4.264 4.556 3,804,787.680
2018-10-18 4.543 4.557 4.361 4.404 1,264,279.450
2018-10-19 4.420 4.525 4.390 4.490 644,394.430
2018-10-20 4.504 4.593 4.428 4.546 796,972.350
2018-10-21 4.527 5.983 4.486 5.382 18,852,439.020
2018-10-22 5.372 5.821 4.871 4.948 8,342,890.190
2018-10-23 4.952 4.994 4.778 4.871 3,127,817.420
2018-10-24 4.861 4.861 4.663 4.825 1,703,262.970
2018-10-25 4.821 5.018 4.776 4.796 1,971,295.420
2018-10-26 4.805 4.886 4.552 4.637 1,620,516.320
2018-10-27 4.637 4.785 4.583 4.701 1,604,011.290
2018-10-28 4.587 4.596 4.304 4.333 2,165,859.540
2018-10-29 4.329 4.437 4.300 4.366 1,861,643.500
2018-10-30 4.389 4.477 4.229 4.361 2,365,212.070
2018-10-31 4.387 4.509 4.307 4.445 1,761,067.220
2018-11-01 4.464 4.485 4.357 4.387 2,084,386.190
2018-11-02 4.374 4.558 4.371 4.520 1,428,103.670
2018-11-03 4.584 4.614 4.431 4.450 975,943.070
2018-11-04 4.428 4.440 4.316 4.402 1,493,277.870
2018-11-05 4.433 4.439 4.332 4.373 3,321,591.210
2018-11-06 4.406 4.460 4.364 4.445 842,646.740
2018-11-07 4.388 4.401 4.307 4.320 639,128.020
2018-11-08 4.273 4.280 4.216 4.272 689,389.090
2018-11-09 4.284 4.427 4.272 4.387 1,461,488.160
2018-11-10 4.395 4.402 4.202 4.256 847,502.170
2018-11-11 4.223 4.433 4.197 4.271 1,296,348.910
2018-11-12 4.247 4.248 4.134 4.148 794,298.030
2018-11-13 3.757 3.813 3.453 3.551 1,735,703.870
2018-11-14 3.492 3.737 3.429 3.658 2,074,894.820
2018-11-15 3.620 4.040 3.565 3.779 8,532,852.420
2018-11-16 3.767 3.795 3.577 3.616 3,777,229.920
2018-11-17 3.646 3.749 3.644 3.670 2,762,721.720
2018-11-18 3.144 3.287 2.838 2.942 3,629,615.950
2018-11-19 2.719 2.901 2.382 2.450 4,513,834.060
2018-11-20 2.533 2.741 2.500 2.524 5,541,213.680
2018-11-21 2.375 2.448 2.357 2.362 4,836,659.130
2018-11-22 2.374 2.382 2.228 2.259 6,748,014.250
2018-11-23 2.004 2.112 1.991 2.077 6,605,570.420
2018-11-24 2.158 2.271 2.120 2.232 7,147,218.600
2018-11-25 2.110 2.212 2.024 2.076 5,888,719.840
2018-11-26 2.097 2.111 1.985 2.036 6,674,482.940
2018-11-27 2.270 2.391 2.242 2.271 8,535,488.300
2018-11-28 2.283 2.443 2.278 2.296 5,955,143.810
2018-11-29 2.148 2.229 2.121 2.213 2,359,696.980
2018-11-30 2.316 2.492 2.309 2.463 1,667,112.210
2018-12-01 2.431 2.697 2.350 2.544 3,198,218.650
2018-12-02 2.377 2.421 2.261 2.351 3,384,657.000
2018-12-03 2.398 2.512 2.322 2.459 3,634,086.560
2018-12-04 2.328 2.405 2.278 2.317 3,898,934.880
2018-12-05 2.161 2.173 2.003 2.021 3,733,434.270
2018-12-06 1.984 2.031 1.891 1.951 3,748,959.210
2018-12-07 1.974 2.044 1.911 1.947 3,463,393.670
2018-12-08 2.021 2.082 1.955 1.978 3,597,544.090
2018-12-09 1.909 1.946 1.909 1.933 3,564,043.630
2018-12-10 1.896 1.964 1.891 1.906 9,997,712.750
2018-12-11 1.954 1.973 1.912 1.919 4,798,699.740
2018-12-12 1.819 1.853 1.750 1.770 11,368,076.410
2018-12-13 1.733 1.739 1.681 1.692 1,828,173.650
2018-12-14 1.690 1.708 1.671 1.686 1,628,710.410
2018-12-15 1.698 1.785 1.691 1.756 1,736,108.960
2018-12-16 1.914 1.942 1.876 1.884 1,842,389.730
2018-12-17 1.973 2.018 1.963 2.002 1,958,021.210
2018-12-18 2.013 2.155 1.976 2.018 2,493,699.250
2018-12-19 2.235 2.346 2.204 2.244 2,508,536.810
2018-12-20 2.115 2.115 2.055 2.095 2,244,512.750
2018-12-21 2.174 2.261 2.168 2.216 2,092,624.130
2018-12-22 2.196 2.246 2.187 2.216 2,397,765.650
2018-12-23 2.257 2.797 2.249 2.467 5,138,866.510
2018-12-24 2.317 2.751 2.235 2.326 8,466,309.130
2018-12-25 2.334 2.422 2.290 2.307 15,727,013.020
2018-12-26 2.185 2.193 2.042 2.050 8,442,677.130
2018-12-27 2.219 2.349 2.214 2.302 8,910,188.530
2018-12-28 2.214 2.240 2.158 2.196 5,875,652.850
2018-12-29 2.254 2.440 2.244 2.417 12,443,264.320
2018-12-30 2.325 2.333 2.222 2.238 7,047,254.740
2018-12-31 2.317 2.327 2.230 2.262 6,875,787.190
2019-01-01 2.309 2.430 2.289 2.362 7,656,408.660
2019-01-02 2.288 2.335 2.261 2.305 6,168,173.890
2019-01-03 2.328 2.463 2.321 2.425 9,922,427.310
2019-01-04 2.413 2.922 2.400 2.702 43,823,040.450
2019-01-05 2.875 2.877 2.662 2.674 2,798,304.450
2019-01-06 2.640 2.749 2.595 2.714 1,914,199.100
2019-01-07 2.707 2.771 2.638 2.654 2,843,612.560
2019-01-08 2.659 2.704 2.635 2.665 4,405,885.030
2019-01-09 2.415 2.415 2.166 2.210 9,092,356.870
2019-01-10 2.211 2.360 2.185 2.313 4,079,507.140
2019-01-11 2.310 2.377 2.255 2.285 3,919,689.140
2019-01-12 2.214 2.247 2.133 2.136 3,241,057.360
2019-01-13 2.228 2.292 2.224 2.279 2,961,412.370
2019-01-14 2.228 2.270 2.205 2.232 3,048,993.960
2019-01-15 2.246 2.312 2.221 2.229 5,571,930.020
2019-01-16 2.254 2.326 2.243 2.314 4,693,017.520
2019-01-17 2.291 2.306 2.247 2.302 4,424,916.740
2019-01-18 2.353 2.430 2.322 2.403 6,272,724.160
2019-01-19 2.298 2.381 2.201 2.251 8,327,791.610
2019-01-20 2.254 2.266 2.218 2.229 2,397,501.260
2019-01-21 2.248 2.263 2.195 2.217 3,747,608.750
2019-01-22 2.199 2.267 2.196 2.235 4,993,591.950
2019-01-23 2.252 2.267 2.197 2.227 2,924,515.530
2019-01-24 2.217 2.243 2.200 2.218 3,062,617.700
2019-01-25 2.226 2.276 2.225 2.243 3,285,660.570
2019-01-26 2.224 2.239 2.164 2.171 2,683,608.250
2019-01-27 2.103 2.110 1.939 2.011 5,890,340.810
2019-01-28 1.990 1.993 1.945 1.976 2,939,755.840
2019-01-29 2.004 2.054 1.988 2.053 2,021,591.130
2019-01-30 2.033 2.035 1.961 1.963 2,458,002.620
2019-01-31 1.979 1.988 1.954 1.965 1,183,028.370
2019-02-01 1.992 2.003 1.969 1.995 1,047,982.620
2019-02-02 1.962 1.971 1.939 1.954 785,189.520
2019-02-03 1.943 2.038 1.932 1.976 2,471,416.990
2019-02-04 1.986 2.007 1.964 1.974 1,275,222.990
2019-02-05 1.944 1.949 1.866 1.874 1,603,652.960
2019-02-06 1.863 2.153 1.860 1.941 4,918,320.070
2019-02-07 2.105 2.255 2.091 2.096 3,148,377.140
2019-02-08 2.091 2.445 2.084 2.131 8,982,565.970
2019-02-09 2.150 2.190 2.102 2.145 2,885,030.170
2019-02-10 2.102 2.134 2.051 2.100 2,804,785.100
2019-02-11 2.104 2.118 2.078 2.099 1,703,165.190
2019-02-12 2.092 2.102 2.043 2.056 1,683,062.530
2019-02-13 2.047 2.079 2.033 2.067 1,486,707.010
2019-02-14 2.070 2.757 2.067 2.595 34,990,950.960
2019-02-15 2.612 3.038 2.517 2.647 18,889,299.770
2019-02-16 2.686 2.707 2.557 2.626 4,726,979.990
2019-02-17 2.799 3.627 2.788 2.865 12,021,982.470
2019-02-18 2.873 2.916 2.716 2.774 2,401,149.180
2019-02-19 2.810 3.332 2.792 3.195 4,306,670.060
2019-02-20 3.165 3.567 3.050 3.113 5,000,946.960
2019-02-21 3.150 3.180 2.988 3.033 2,287,029.620
2019-02-22 3.159 3.222 3.015 3.028 2,011,023.850
2019-02-23 2.752 2.795 2.611 2.720 4,173,763.890
2019-02-24 2.774 2.784 2.701 2.712 1,138,779.590
2019-02-25 2.692 2.818 2.661 2.789 1,532,835.150
2019-02-26 2.798 2.827 2.709 2.730 1,299,802.630
2019-02-27 2.725 2.739 2.557 2.626 1,082,929.550
2019-02-28 2.631 2.650 2.613 2.618 621,511.420
2019-03-01 2.626 2.629 2.535 2.568 605,295.010
2019-03-02 2.547 2.569 2.539 2.558 425,311.910
2019-03-03 2.504 2.513 2.417 2.458 643,050.550
2019-03-04 2.552 2.679 2.550 2.656 1,068,085.590
2019-03-05 2.656 2.695 2.605 2.616 845,894.060
2019-03-06 2.622 2.637 2.562 2.596 857,386.110
2019-03-07 2.587 2.658 2.583 2.616 881,375.370
2019-03-08 2.669 2.889 2.662 2.808 1,434,825.490
2019-03-09 2.795 2.830 2.746 2.791 1,032,669.360
2019-03-10 2.752 3.393 2.744 2.832 5,690,431.110
2019-03-11 2.842 3.242 2.728 2.941 3,496,055.140
2019-03-12 2.934 3.144 2.906 2.966 1,328,554.570
2019-03-13 2.968 3.023 2.898 2.986 1,839,738.830
2019-03-14 3.021 3.913 2.981 3.364 12,605,321.600
2019-03-15 3.449 3.449 3.242 3.277 2,215,731.980
2019-03-16 3.254 3.474 3.223 3.382 1,748,393.990
2019-03-17 3.374 3.615 3.218 3.252 3,112,420.030
2019-03-18 3.281 3.532 3.277 3.343 3,539,394.360
2019-03-19 3.370 3.404 3.321 3.393 1,371,235.890
2019-03-20 3.343 3.344 3.110 3.212 1,710,979.310
2019-03-21 3.215 3.264 3.179 3.242 1,045,490.110
2019-03-22 3.247 3.271 3.222 3.237 709,234.440
2019-03-23 3.226 3.227 3.169 3.200 831,535.940
2019-03-24 3.145 3.235 3.085 3.133 1,355,496.270
2019-03-25 3.147 3.368 3.123 3.282 1,652,508.140
2019-03-26 3.368 3.659 3.350 3.501 3,465,994.450
2019-03-27 3.492 3.646 3.452 3.629 1,776,564.180
2019-03-28 3.696 3.707 3.499 3.560 1,678,936.730
2019-03-29 3.566 3.573 3.413 3.471 1,464,032.950
2019-03-30 3.466 3.654 3.445 3.598 2,135,785.110
2019-03-31 3.632 3.671 3.514 3.537 1,313,022.860
2019-04-01 4.180 4.255 3.709 3.749 2,569,841.730
2019-04-02 3.803 3.805 3.560 3.661 2,439,247.050
2019-04-03 3.615 3.842 3.563 3.659 1,175,704.280
2019-04-04 3.759 3.888 3.700 3.786 1,826,646.490
2019-04-05 3.793 3.860 3.745 3.766 1,034,643.270
2019-04-06 3.873 3.906 3.815 3.882 778,961.380
2019-04-07 3.951 4.220 3.880 3.994 2,690,837.360
2019-04-08 3.924 3.942 3.858 3.938 1,388,013.390
2019-04-09 4.027 4.153 4.027 4.091 1,918,761.840
2019-04-10 3.883 4.081 3.719 4.004 3,660,944.490
2019-04-11 4.030 4.190 3.887 4.085 2,847,831.030
2019-04-12 4.084 4.092 3.969 3.983 1,042,433.150
2019-04-13 4.049 4.174 4.035 4.128 1,296,820.820
2019-04-14 4.026 4.145 3.938 3.983 1,972,615.200
2019-04-15 4.122 4.259 4.117 4.210 1,953,179.150
2019-04-16 4.229 4.400 4.205 4.373 2,557,765.290
2019-04-17 4.418 4.656 4.398 4.640 3,190,142.120
2019-04-18 4.645 5.288 4.640 4.790 10,321,776.050
2019-04-19 4.818 5.057 4.679 4.995 4,919,681.640
2019-04-20 4.976 5.249 4.676 5.191 5,520,189.960
2019-04-21 5.278 5.284 5.008 5.028 3,730,451.240
2019-04-22 5.162 5.255 4.769 4.850 3,757,578.970
2019-04-23 4.776 4.778 4.330 4.552 3,634,305.740
2019-04-24 4.308 4.847 4.292 4.375 4,727,843.750
2019-04-25 4.436 4.733 4.407 4.525 2,739,434.230
2019-04-26 4.521 4.717 4.515 4.628 2,013,583.700
2019-04-27 4.672 4.725 4.479 4.594 1,980,960.410
2019-04-28 4.564 4.635 4.339 4.482 2,417,105.800
2019-04-29 4.578 4.905 4.575 4.887 2,774,259.730
2019-04-30 4.922 5.073 4.729 4.771 2,719,516.520
2019-05-01 4.870 4.889 4.731 4.759 2,219,068.640
2019-05-02 4.977 4.980 4.661 4.843 2,758,261.300
2019-05-03 4.916 5.161 4.812 4.962 6,431,096.360
2019-05-04 4.923 5.233 4.916 4.977 3,679,328.570
2019-05-05 4.938 5.027 4.791 5.010 2,894,856.410
2019-05-06 5.072 5.153 4.809 4.834 2,389,328.110
2019-05-07 4.983 4.995 4.729 4.740 2,459,776.740
2019-05-08 4.876 4.881 4.428 4.477 2,312,384.380
2019-05-09 4.612 4.802 4.439 4.742 2,328,795.680
2019-05-10 5.363 5.431 4.899 4.911 2,896,826.570
2019-05-11 4.765 5.034 4.591 4.796 2,599,353.060
2019-05-12 5.366 5.457 4.538 4.711 2,915,652.690
2019-05-13 4.816 4.877 4.554 4.626 3,255,780.970
2019-05-14 4.744 5.224 4.676 5.057 3,640,661.380
2019-05-15 4.865 5.641 4.758 5.229 6,344,160.230
2019-05-16 4.896 5.400 4.610 4.936 5,266,802.670
2019-05-17 4.865 5.032 4.820 4.897 2,301,145.700
2019-05-18 5.521 5.548 4.939 5.047 3,088,085.680
2019-05-19 4.927 5.069 4.802 4.956 2,631,761.390
2019-05-20 4.925 5.103 4.925 4.974 2,313,788.160
2019-05-21 4.773 5.163 4.772 5.010 3,121,511.510
2019-05-22 5.174 5.692 5.051 5.292 4,696,829.350
2019-05-23 5.373 5.431 5.103 5.189 2,688,759.480
2019-05-24 5.230 5.305 5.155 5.213 1,889,762.490
2019-05-25 5.645 6.994 5.642 5.876 8,410,326.850
2019-05-26 5.916 7.844 5.834 7.177 25,071,763.910
2019-05-27 7.123 7.123 6.563 6.761 5,624,842.950
2019-05-28 6.718 7.085 6.548 6.682 3,937,595.220
2019-05-29 6.383 6.859 6.239 6.377 4,755,081.920
2019-05-30 6.588 6.937 6.533 6.665 3,819,335.930
2019-05-31 6.669 6.686 6.473 6.522 2,857,282.460
2019-06-01 6.661 6.899 6.642 6.844 3,257,322.610
2019-06-02 6.356 6.367 6.072 6.076 3,123,148.460
2019-06-03 5.749 6.055 5.681 5.908 2,733,579.260
2019-06-04 5.995 6.037 5.797 5.844 1,838,887.880
2019-06-05 5.856 5.976 5.783 5.885 2,083,592.720
2019-06-06 6.032 6.091 5.890 5.971 2,173,782.200
2019-06-07 5.919 6.814 5.905 6.130 3,493,259.090
2019-06-08 5.906 6.197 5.785 5.888 2,498,558.730
2019-06-09 6.179 6.295 6.106 6.209 2,738,168.570
2019-06-10 6.129 6.908 6.129 6.631 6,019,747.060
2019-06-11 6.846 6.901 6.483 6.646 3,317,082.140
2019-06-12 6.696 6.710 6.498 6.535 2,489,382.970
2019-06-13 6.899 6.920 6.313 6.351 3,448,422.540
2019-06-14 6.468 6.557 6.183 6.231 3,106,972.750
2019-06-15 6.320 6.358 6.021 6.290 2,997,516.480
2019-06-16 6.540 6.574 6.172 6.206 2,333,610.780
2019-06-17 6.037 6.260 6.027 6.246 1,991,803.800
2019-06-18 6.383 6.479 6.301 6.340 2,630,207.770
2019-06-19 6.515 6.535 6.002 6.085 5,835,495.830
2019-06-20 6.520 6.521 6.102 6.111 3,472,398.350
2019-06-21 6.392 6.453 5.766 6.082 5,975,356.510
2019-06-22 6.177 6.444 6.057 6.215 3,305,350.980
2019-06-23 6.318 6.464 6.191 6.241 2,697,404.320
2019-06-24 6.639 8.130 6.465 7.535 19,111,520.520
2019-06-25 8.288 8.355 5.958 6.340 11,252,602.700
2019-06-26 5.477 6.020 5.382 5.695 5,524,491.360
2019-06-27 6.308 6.586 6.098 6.220 2,918,853.680
2019-06-28 5.982 6.268 5.931 6.204 2,716,061.130
2019-06-29 5.621 5.842 5.544 5.831 2,631,745.810
2019-06-30 5.735 6.388 5.726 6.223 5,071,919.370
2019-07-01 6.371 6.469 5.985 6.113 3,026,124.810
2019-07-02 6.754 6.770 6.036 6.107 3,415,544.950
2019-07-03 5.686 5.964 5.644 5.949 1,954,383.450
2019-07-04 5.862 6.191 5.718 5.942 2,900,998.250
2019-07-05 6.080 6.199 5.788 5.988 1,935,591.060
2019-07-06 6.108 6.245 6.019 6.080 938,952.030
2019-07-07 6.516 6.829 5.967 6.045 2,510,423.940
2019-07-08 6.178 6.277 5.861 5.954 2,079,230.040
2019-07-09 5.733 6.034 5.464 5.875 2,409,334.740
2019-07-10 5.508 5.574 5.263 5.501 2,189,131.420
2019-07-11 5.722 5.982 5.585 5.639 2,009,575.050
2019-07-12 5.432 5.790 5.414 5.639 1,134,017.220
2019-07-13 5.063 5.440 5.032 5.249 1,985,261.770
2019-07-14 5.581 5.623 4.934 5.080 2,031,013.570
2019-07-15 4.412 4.525 3.947 3.986 1,996,929.560
2019-07-16 4.101 5.118 4.079 4.487 3,307,829.680
2019-07-17 4.923 5.061 4.619 4.684 2,470,982.980
2019-07-18 4.638 4.669 4.490 4.634 1,450,957.530
2019-07-19 4.734 4.795 4.641 4.732 1,079,791.580
2019-07-20 4.702 4.731 4.660 4.678 299,203.730

Cryptocurrency Converter & Calculator

=