Rank 1995
MediBloc (MED*)
MED*
Just now
$ 0.004691995 (11.69%)
Mkt. Cap.
$ 46.92 M
Vol. 24H
MED* 0 ($ 0)
Open 24h
$ 0.004201033
Low/High 24h
$ 0.004201033 - $ 0.005223
Last trade
MED* 0 ( $ 0) / Gateio
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For MediBloc (MED*)

MediBloc (MED*)
0.004691995 USD (11.69%)
Rank

1995
MARKET CAP

$ 46.92 M
VOLUME (24H)

$ 0

Historical data for MediBloc (MED*)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-17 0.093 0.138 0.089 0.123 697,179.550
2018-01-18 0.123 0.160 0.107 0.133 1,388,316.740
2018-01-19 0.140 0.156 0.132 0.139 1,066,900.850
2018-01-20 0.157 0.157 0.106 0.130 2,062,137.830
2018-01-21 0.118 0.120 0.094 0.098 641,814.080
2018-01-22 0.096 0.103 0.084 0.094 791,076.570
2018-01-23 0.094 0.095 0.080 0.090 666,879.410
2018-01-24 0.097 0.103 0.089 0.096 1,039,443.490
2018-01-25 0.094 0.140 0.088 0.113 1,275,529.590
2018-01-26 0.115 0.126 0.084 0.105 1,338,081.240
2018-01-27 0.111 0.115 0.099 0.102 485,553.160
2018-01-28 0.112 0.115 0.094 0.099 591,890.120
2018-01-29 0.094 0.096 0.088 0.091 343,396.400
2018-01-30 0.085 0.087 0.072 0.079 493,626.090
2018-01-31 0.081 0.082 0.070 0.076 374,104.650
2018-02-01 0.070 0.072 0.051 0.062 364,989.800
2018-02-02 0.055 0.060 0.039 0.058 667,447.000
2018-02-03 0.061 0.061 0.051 0.057 248,013.640
2018-02-04 0.049 0.050 0.041 0.043 194,230.870
2018-02-05 0.036 0.037 0.028 0.032 217,387.790
2018-02-06 0.036 0.042 0.032 0.041 329,527.480
2018-02-07 0.040 0.042 0.037 0.038 191,272.540
2018-02-08 0.039 0.045 0.039 0.044 117,131.940
2018-02-09 0.047 0.049 0.045 0.048 103,747.950
2018-02-10 0.046 0.048 0.043 0.043 105,721.430
2018-02-11 0.041 0.041 0.034 0.038 177,794.070
2018-02-12 0.041 0.042 0.037 0.039 90,954.620
2018-02-13 0.038 0.040 0.035 0.038 67,581.730
2018-02-14 0.041 0.044 0.037 0.042 190,017.890
2018-02-15 0.043 0.044 0.038 0.038 55,638.100
2018-02-16 0.040 0.041 0.039 0.039 9,157.100
2018-02-17 0.042 0.047 0.040 0.045 160,683.500
2018-02-18 0.042 0.044 0.039 0.043 175,543.980
2018-02-19 0.044 0.044 0.039 0.042 134,151.610
2018-02-20 0.041 0.042 0.036 0.039 142,050.330
2018-02-21 0.037 0.037 0.032 0.034 115,536.900
2018-02-22 0.032 0.035 0.031 0.035 92,867.620
2018-02-23 0.037 0.037 0.034 0.035 108,683.170
2018-02-24 0.034 0.035 0.032 0.033 43,816.520
2018-02-25 0.032 0.034 0.031 0.032 60,141.070
2018-02-26 0.033 0.034 0.031 0.033 44,198.120
2018-02-27 0.033 0.034 0.031 0.031 81,435.600
2018-02-28 0.031 0.034 0.028 0.031 132,013.150
2018-03-01 0.031 0.033 0.030 0.031 85,588.410
2018-03-02 0.031 0.034 0.028 0.034 216,836.400
2018-03-03 0.034 0.035 0.032 0.033 56,138.210
2018-03-04 0.034 0.036 0.033 0.035 63,707.550
2018-03-05 0.035 0.036 0.031 0.032 113,210.180
2018-03-06 0.031 0.031 0.027 0.028 93,203.600
2018-03-07 0.026 0.026 0.023 0.024 64,348.520
2018-03-08 0.022 0.024 0.017 0.020 64,961.460
2018-03-09 0.020 0.025 0.017 0.022 94,067.520
2018-03-10 0.019 0.024 0.019 0.020 48,176.310
2018-03-11 0.022 0.024 0.020 0.022 44,362.000
2018-03-12 0.022 0.022 0.020 0.022 45,463.750
2018-03-13 0.022 0.022 0.020 0.021 19,678.770
2018-03-14 0.020 0.020 0.019 0.020 25,631.350
2018-03-15 0.020 0.020 0.017 0.020 49,531.670
2018-03-16 0.019 0.019 0.018 0.018 22,184.720
2018-03-17 0.016 0.017 0.014 0.014 24,480.800
2018-03-18 0.015 0.018 0.013 0.016 58,235.020
2018-03-19 0.016 0.018 0.016 0.018 42,089.990
2018-03-20 0.018 0.021 0.017 0.020 44,965.610
2018-03-21 0.020 0.022 0.020 0.022 41,044.590
2018-03-22 0.021 0.021 0.018 0.021 49,469.550
2018-03-23 0.021 0.021 0.018 0.020 59,913.770
2018-03-24 0.019 0.022 0.019 0.021 61,265.340
2018-03-25 0.021 0.021 0.019 0.020 25,179.850
2018-03-26 0.018 0.019 0.017 0.017 61,024.770
2018-03-27 0.016 0.018 0.016 0.017 52,413.270
2018-03-28 0.017 0.018 0.017 0.017 19,788.900
2018-03-29 0.015 0.015 0.014 0.015 30,279.570
2018-03-30 0.015 0.016 0.014 0.016 46,849.320
2018-03-31 0.016 0.016 0.015 0.015 10,550.380
2018-04-01 0.015 0.016 0.015 0.015 17,030.250
2018-04-02 0.015 0.016 0.015 0.015 20,541.490
2018-04-03 0.016 0.017 0.016 0.016 15,251.320
2018-04-04 0.015 0.015 0.013 0.015 36,247.040
2018-04-05 0.015 0.015 0.014 0.014 16,030.170
2018-04-06 0.014 0.015 0.013 0.014 27,197.520
2018-04-07 0.015 0.015 0.014 0.015 16,855.680
2018-04-08 0.015 0.016 0.015 0.015 9,464.290
2018-04-09 0.015 0.016 0.015 0.015 10,542.260
2018-04-10 0.015 0.017 0.015 0.016 20,253.800
2018-04-11 0.016 0.017 0.016 0.016 21,713.400
2018-04-12 0.018 0.019 0.017 0.018 54,185.190
2018-04-13 0.018 0.019 0.017 0.019 42,831.680
2018-04-14 0.019 0.022 0.019 0.021 66,424.500
2018-04-15 0.022 0.022 0.020 0.021 19,405.090
2018-04-16 0.020 0.020 0.018 0.019 44,937.760
2018-04-17 0.019 0.020 0.019 0.019 16,504.820
2018-04-18 0.019 0.021 0.019 0.021 21,630.630
2018-04-19 0.022 0.026 0.020 0.021 132,557.660
2018-04-20 0.023 0.027 0.022 0.027 250,880.430
2018-04-21 0.026 0.037 0.026 0.037 495,688.110
2018-04-22 0.039 0.045 0.034 0.034 278,247.670
2018-04-23 0.035 0.035 0.035 0.035 0.000
2018-04-24 0.039 0.039 0.039 0.039 0.000
2018-04-25 0.034 0.034 0.034 0.034 0.000
2018-04-26 0.036 0.036 0.036 0.036 0.000
2018-04-27 0.035 0.035 0.035 0.035 0.000
2018-04-28 0.038 0.038 0.038 0.038 0.000
2018-04-29 0.038 0.038 0.038 0.038 0.000
2018-04-30 0.037 0.037 0.037 0.037 0.000
2018-05-01 0.037 0.037 0.037 0.037 0.000
2018-05-02 0.038 0.038 0.038 0.038 0.000
2018-05-03 0.039 0.039 0.035 0.035 104,028.170
2018-05-04 0.035 0.037 0.032 0.035 92,941.320
2018-05-05 0.036 0.037 0.034 0.034 35,251.760
2018-05-06 0.033 0.034 0.032 0.032 68,143.090
2018-05-07 0.031 0.032 0.029 0.032 56,559.550
2018-05-08 0.031 0.031 0.028 0.030 46,630.830
2018-05-09 0.030 0.030 0.026 0.028 52,201.330
2018-05-10 0.027 0.028 0.024 0.025 205,362.440
2018-05-11 0.024 0.025 0.020 0.023 64,321.600
2018-05-12 0.023 0.023 0.021 0.021 38,623.480
2018-05-13 0.023 0.026 0.022 0.023 132,372.830
2018-05-14 0.023 0.023 0.020 0.021 73,145.930
2018-05-15 0.020 0.022 0.020 0.020 33,111.400
2018-05-16 0.020 0.021 0.019 0.020 50,185.460
2018-05-17 0.019 0.021 0.018 0.021 35,840.520
2018-05-18 0.022 0.024 0.021 0.023 78,358.490
2018-05-19 0.023 0.024 0.022 0.022 40,100.780
2018-05-20 0.022 0.024 0.022 0.023 21,354.910
2018-05-21 0.022 0.036 0.022 0.032 542,008.640
2018-05-22 0.029 0.031 0.026 0.028 154,216.870
2018-05-23 0.025 0.025 0.023 0.023 32,246.240
2018-05-24 0.024 0.030 0.024 0.028 105,664.430
2018-05-25 0.027 0.029 0.023 0.027 260,998.310
2018-05-26 0.028 0.028 0.025 0.026 81,085.300
2018-05-27 0.026 0.026 0.024 0.024 15,342.160
2018-05-28 0.022 0.023 0.021 0.023 61,888.950
2018-05-29 0.026 0.028 0.026 0.027 43,633.460
2018-05-30 0.026 0.028 0.025 0.027 79,950.030
2018-05-31 0.028 0.033 0.027 0.033 113,064.670
2018-06-01 0.033 0.033 0.033 0.033 0.000
2018-06-02 0.033 0.033 0.013 0.017 576,357.610
2018-06-03 0.018 0.019 0.015 0.016 68,100.580
2018-06-04 0.015 0.015 0.013 0.014 37,103.530
2018-06-05 0.015 0.015 0.013 0.013 23,249.740
2018-06-06 0.013 0.014 0.012 0.013 23,879.420
2018-06-07 0.013 0.014 0.012 0.012 20,487.460
2018-06-08 0.012 0.013 0.011 0.011 62,384.880
2018-06-09 0.011 0.011 0.010 0.011 18,566.640
2018-06-10 0.009 0.010 0.008 0.008 6,706.910
2018-06-11 0.008 0.010 0.008 0.009 17,671.240
2018-06-12 0.008 0.010 0.008 0.008 16,114.450
2018-06-13 0.008 0.009 0.008 0.009 26,065.270
2018-06-14 0.010 0.010 0.009 0.009 33,165.240
2018-06-15 0.008 0.011 0.008 0.009 50,795.000
2018-06-16 0.009 0.010 0.008 0.009 45,587.630
2018-06-17 0.009 0.010 0.008 0.008 33,869.250
2018-06-18 0.009 0.010 0.008 0.009 69,142.280
2018-06-19 0.009 0.009 0.008 0.009 69,947.740
2018-06-20 0.009 0.009 0.006 0.008 93,355.390
2018-06-21 0.007 0.009 0.006 0.007 30,684.590
2018-06-22 0.006 0.007 0.005 0.006 22,947.670
2018-06-23 0.006 0.006 0.006 0.006 10,224.330
2018-06-24 0.006 0.007 0.005 0.006 28,769.400
2018-06-25 0.006 0.007 0.006 0.006 22,391.360
2018-06-26 0.006 0.007 0.006 0.006 17,592.120
2018-06-27 0.006 0.007 0.005 0.006 16,753.550
2018-06-28 0.005 0.006 0.005 0.005 10,372.490
2018-06-29 0.006 0.006 0.005 0.005 3,047.960
2018-06-30 0.005 0.006 0.005 0.005 3,964.770
2018-07-01 0.005 0.006 0.005 0.005 10,728.280
2018-07-02 0.005 0.006 0.005 0.005 8,627.480
2018-07-03 0.005 0.006 0.005 0.005 11,852.400
2018-07-04 0.005 0.006 0.005 0.005 8,602.120
2018-07-05 0.005 0.006 0.005 0.006 9,539.170
2018-07-06 0.006 0.006 0.005 0.005 2,696.990
2018-07-07 0.005 0.006 0.005 0.005 3,587.530
2018-07-08 0.005 0.006 0.005 0.005 5,109.310
2018-07-09 0.005 0.005 0.005 0.005 7,881.260
2018-07-10 0.005 0.005 0.004 0.004 653.090
2018-07-11 0.004 0.005 0.004 0.005 1,951.480
2018-07-12 0.005 0.005 0.004 0.005 1,154.340
2018-07-13 0.005 0.005 0.004 0.004 1,863.940
2018-07-14 0.004 0.005 0.004 0.004 23,819.130
2018-07-15 0.004 0.005 0.004 0.004 17,307.190
2018-07-16 0.005 0.005 0.004 0.004 9,861.350
2018-07-17 0.004 0.005 0.004 0.004 10,393.300
2018-07-18 0.004 0.005 0.004 0.005 15,956.700
2018-07-19 0.005 0.005 0.004 0.004 8,112.080
2018-07-20 0.004 0.004 0.004 0.004 8,020.550
2018-07-21 0.004 0.004 0.004 0.004 4,017.130
2018-07-22 0.004 0.004 0.004 0.004 4,520.030
2018-07-23 0.004 0.004 0.004 0.004 151.440
2018-07-24 0.004 0.004 0.004 0.004 1,529.500
2018-07-25 0.004 0.005 0.004 0.004 5,300.460
2018-07-26 0.004 0.005 0.004 0.005 6,176.380
2018-07-27 0.005 0.006 0.004 0.005 22,710.950
2018-07-28 0.005 0.005 0.004 0.004 4,060.910
2018-07-29 0.004 0.005 0.004 0.005 635.440
2018-07-30 0.005 0.005 0.004 0.005 11,555.380
2018-07-31 0.004 0.004 0.004 0.004 6,394.500
2018-08-01 0.004 0.005 0.004 0.004 9,747.940
2018-08-02 0.004 0.005 0.004 0.004 6,505.120
2018-08-03 0.004 0.004 0.004 0.004 17,261.210
2018-08-04 0.004 0.004 0.004 0.004 3,015.010
2018-08-05 0.004 0.004 0.004 0.004 152.000
2018-08-06 0.004 0.004 0.004 0.004 12,657.860
2018-08-07 0.003 0.004 0.003 0.004 160,917.470
2018-08-08 0.004 0.005 0.004 0.004 50,168.470
2018-08-09 0.004 0.004 0.004 0.004 23,805.460
2018-08-10 0.004 0.004 0.004 0.004 5,126.140
2018-08-11 0.004 0.004 0.003 0.004 9,443.840
2018-08-12 0.004 0.004 0.004 0.004 550.150
2018-08-13 0.003 0.005 0.003 0.004 42,378.310
2018-08-14 0.004 0.004 0.004 0.004 34,011.980
2018-08-15 0.004 0.004 0.004 0.004 8,811.660
2018-08-16 0.004 0.004 0.004 0.004 7,455.750
2018-08-17 0.004 0.004 0.004 0.004 8,339.020
2018-08-18 0.004 0.005 0.004 0.004 6,065.610
2018-08-19 0.004 0.004 0.004 0.004 6,957.430
2018-08-20 0.004 0.004 0.004 0.004 9,711.030
2018-08-21 0.004 0.004 0.004 0.004 7,374.020
2018-08-22 0.004 0.004 0.004 0.004 5,206.650
2018-08-23 0.004 0.004 0.004 0.004 17,404.690
2018-08-24 0.005 0.005 0.005 0.005 2,527.680
2018-08-25 0.004 0.005 0.004 0.004 1,015.910
2018-08-26 0.004 0.005 0.004 0.004 8,683.480
2018-08-27 0.004 0.005 0.004 0.004 11,574.060
2018-08-28 0.004 0.005 0.004 0.004 5,504.880
2018-08-29 0.004 0.005 0.004 0.004 3,262.850
2018-08-30 0.004 0.005 0.004 0.004 5,872.320
2018-08-31 0.004 0.005 0.004 0.004 3,611.460
2018-09-01 0.004 0.005 0.004 0.004 4,719.920
2018-09-02 0.004 0.004 0.004 0.004 7,954.840
2018-09-03 0.004 0.004 0.004 0.004 1,068.690
2018-09-04 0.004 0.004 0.004 0.004 2,473.030
2018-09-05 0.003 0.004 0.003 0.003 8,909.890
2018-09-06 0.003 0.004 0.003 0.004 6,146.040
2018-09-07 0.003 0.003 0.003 0.003 9,828.420
2018-09-08 0.003 0.003 0.003 0.003 4,397.090
2018-09-09 0.003 0.003 0.003 0.003 1,368.360
2018-09-10 0.003 0.003 0.003 0.003 1,584.810
2018-09-11 0.003 0.003 0.003 0.003 13,861.560
2018-09-12 0.003 0.003 0.003 0.003 10,764.250
2018-09-13 0.004 0.004 0.003 0.004 6,911.730
2018-09-14 0.004 0.004 0.003 0.003 6,186.760
2018-09-15 0.003 0.003 0.003 0.003 3,693.580
2018-09-16 0.003 0.004 0.003 0.003 10,598.500
2018-09-17 0.003 0.003 0.003 0.003 1,067.630
2018-09-18 0.003 0.003 0.003 0.003 2,722.690
2018-09-19 0.003 0.003 0.003 0.003 503.120
2018-09-20 0.003 0.003 0.003 0.003 6,489.480
2018-09-21 0.003 0.004 0.003 0.003 7,605.900
2018-09-22 0.003 0.003 0.003 0.003 895.480
2018-09-23 0.003 0.003 0.003 0.003 633.320
2018-09-24 0.003 0.003 0.003 0.003 449.000
2018-09-25 0.003 0.003 0.003 0.003 3,717.400
2018-09-26 0.003 0.003 0.003 0.003 1,104.540
2018-09-27 0.003 0.003 0.003 0.003 3,360.470
2018-09-28 0.003 0.003 0.003 0.003 2,648.510
2018-09-29 0.003 0.003 0.003 0.003 4,537.550
2018-09-30 0.003 0.003 0.003 0.003 2,346.350
2018-10-01 0.003 0.004 0.003 0.004 13,035.160
2018-10-02 0.004 0.004 0.003 0.003 3,025.300
2018-10-03 0.003 0.004 0.003 0.003 15,358.100
2018-10-04 0.003 0.004 0.003 0.003 39,845.910
2018-10-05 0.003 0.007 0.003 0.004 136,533.630
2018-10-06 0.004 0.005 0.004 0.004 41,427.350
2018-10-07 0.004 0.004 0.004 0.004 11,565.890
2018-10-08 0.004 0.005 0.004 0.004 13,713.470
2018-10-09 0.004 0.004 0.004 0.004 4,694.300
2018-10-10 0.004 0.004 0.004 0.004 26,044.470
2018-10-11 0.003 0.004 0.003 0.004 10,984.060
2018-10-12 0.004 0.004 0.004 0.004 3,979.410
2018-10-13 0.004 0.004 0.004 0.004 8,374.620
2018-10-14 0.004 0.004 0.004 0.004 805.450
2018-10-15 0.004 0.004 0.004 0.004 13,575.790
2018-10-16 0.004 0.004 0.004 0.004 5,192.910
2018-10-17 0.004 0.004 0.004 0.004 5,039.650
2018-10-18 0.004 0.004 0.004 0.004 1,935.930
2018-10-19 0.004 0.004 0.004 0.004 6,173.880
2018-10-20 0.004 0.004 0.004 0.004 8,832.320
2018-10-21 0.004 0.004 0.004 0.004 9,396.800
2018-10-22 0.004 0.004 0.004 0.004 940.370
2018-10-23 0.004 0.004 0.004 0.004 1,284.930
2018-10-24 0.004 0.004 0.004 0.004 1,303.060
2018-10-25 0.004 0.004 0.004 0.004 6,165.670
2018-10-26 0.004 0.004 0.004 0.004 5,718.680
2018-10-27 0.004 0.004 0.004 0.004 3,332.730
2018-10-28 0.004 0.004 0.004 0.004 924.770
2018-10-29 0.004 0.004 0.004 0.004 313.930
2018-10-30 0.004 0.004 0.004 0.004 995.390
2018-10-31 0.004 0.004 0.004 0.004 9,041.910
2018-11-01 0.004 0.004 0.004 0.004 4,858.930
2018-11-02 0.004 0.004 0.004 0.004 311.270
2018-11-03 0.004 0.004 0.004 0.004 981.240
2018-11-04 0.004 0.004 0.004 0.004 6,881.550
2018-11-05 0.004 0.004 0.004 0.004 441.430
2018-11-06 0.004 0.004 0.004 0.004 4,427.290
2018-11-07 0.004 0.005 0.004 0.004 10,966.540
2018-11-08 0.004 0.005 0.004 0.004 21,954.580
2018-11-09 0.004 0.005 0.004 0.005 23,162.920
2018-11-10 0.005 0.005 0.005 0.005 14,675.960
2018-11-11 0.005 0.005 0.004 0.005 2,925.890
2018-11-12 0.005 0.005 0.004 0.004 8,963.390
2018-11-13 0.004 0.005 0.004 0.005 7,041.810
2018-11-14 0.004 0.004 0.004 0.004 10,917.000
2018-11-15 0.004 0.004 0.004 0.004 9,929.630
2018-11-16 0.004 0.004 0.004 0.004 7,097.540
2018-11-17 0.004 0.004 0.004 0.004 4,130.280
2018-11-18 0.004 0.004 0.004 0.004 4,353.190
2018-11-19 0.004 0.004 0.003 0.003 31,735.020
2018-11-20 0.003 0.003 0.003 0.003 4,426.570
2018-11-21 0.003 0.003 0.003 0.003 5,185.900
2018-11-22 0.003 0.003 0.003 0.003 5,316.180
2018-11-23 0.003 0.003 0.003 0.003 2,242.080
2018-11-24 0.003 0.003 0.003 0.003 3,825.110
2018-11-25 0.003 0.003 0.003 0.003 8,249.450
2018-11-26 0.003 0.003 0.002 0.003 3,989.690
2018-11-27 0.003 0.003 0.003 0.003 6,448.900
2018-11-28 0.003 0.003 0.003 0.003 9,602.910
2018-11-29 0.003 0.003 0.003 0.003 3,719.970
2018-11-30 0.003 0.003 0.002 0.003 9,259.690
2018-12-01 0.003 0.003 0.003 0.003 3,937.630
2018-12-02 0.003 0.003 0.003 0.003 2,727.120
2018-12-03 0.003 0.003 0.003 0.003 3,374.830
2018-12-04 0.003 0.003 0.002 0.003 12,113.720
2018-12-05 0.003 0.003 0.003 0.003 1,378.530
2018-12-06 0.002 0.003 0.002 0.002 1,955.470
2018-12-07 0.002 0.003 0.002 0.002 6,169.700
2018-12-08 0.002 0.003 0.002 0.003 4,068.830
2018-12-09 0.003 0.003 0.002 0.002 2,337.080
2018-12-10 0.002 0.003 0.002 0.003 2,269.020
2018-12-11 0.002 0.003 0.002 0.002 2,175.200
2018-12-12 0.003 0.003 0.003 0.003 4,235.470
2018-12-13 0.002 0.003 0.002 0.003 15,754.590
2018-12-14 0.003 0.003 0.002 0.003 2,744.500
2018-12-15 0.003 0.003 0.002 0.003 3,908.230
2018-12-16 0.003 0.003 0.003 0.003 1,983.700
2018-12-17 0.003 0.003 0.003 0.003 4,824.340
2018-12-18 0.003 0.004 0.003 0.003 2,336.010
2018-12-19 0.003 0.003 0.003 0.003 3,601.670
2018-12-20 0.004 0.004 0.003 0.004 5,706.150
2018-12-21 0.003 0.003 0.003 0.003 1,547.750
2018-12-22 0.003 0.004 0.003 0.003 962.950
2018-12-23 0.004 0.004 0.003 0.003 5,040.450
2018-12-24 0.003 0.003 0.003 0.003 14,832.240
2018-12-25 0.003 0.003 0.003 0.003 3,841.620
2018-12-26 0.003 0.003 0.003 0.003 1,679.360
2018-12-27 0.002 0.003 0.002 0.003 3,947.450
2018-12-28 0.003 0.003 0.003 0.003 5,066.320
2018-12-29 0.003 0.003 0.002 0.002 7,706.740
2018-12-30 0.002 0.003 0.002 0.003 2,436.520
2018-12-31 0.003 0.003 0.002 0.002 1,828.360
2019-01-01 0.003 0.003 0.002 0.003 3,636.780
2019-01-02 0.003 0.003 0.002 0.002 2,972.870
2019-01-03 0.002 0.003 0.002 0.003 1,786.930
2019-01-04 0.003 0.003 0.002 0.003 3,393.920
2019-01-05 0.003 0.003 0.002 0.002 158.140
2019-01-06 0.003 0.003 0.002 0.002 660.320
2019-01-07 0.002 0.002 0.002 0.002 85.210
2019-01-08 0.002 0.002 0.002 0.002 494.340
2019-01-09 0.002 0.002 0.002 0.002 800.900
2019-01-10 0.002 0.003 0.002 0.002 1,088.600
2019-01-11 0.002 0.002 0.002 0.002 631.650
2019-01-12 0.002 0.002 0.002 0.002 1,157.210
2019-01-13 0.002 0.002 0.002 0.002 933.190
2019-01-14 0.003 0.003 0.002 0.002 1,130.750
2019-01-15 0.002 0.002 0.002 0.002 2,048.210
2019-01-16 0.002 0.002 0.002 0.002 1,636.170
2019-01-17 0.002 0.002 0.002 0.002 1,866.640
2019-01-18 0.002 0.002 0.002 0.002 83.130
2019-01-19 0.002 0.003 0.002 0.002 10,143.530
2019-01-20 0.002 0.002 0.002 0.002 2,737.010
2019-01-21 0.002 0.002 0.002 0.002 2,339.850
2019-01-22 0.002 0.002 0.002 0.002 906.190
2019-01-23 0.002 0.002 0.002 0.002 370.330
2019-01-24 0.002 0.002 0.002 0.002 472.660
2019-01-25 0.002 0.002 0.002 0.002 3,517.200
2019-01-26 0.002 0.002 0.002 0.002 720.800
2019-01-27 0.002 0.002 0.002 0.002 1,769.130
2019-01-28 0.002 0.002 0.002 0.002 2,472.160
2019-01-29 0.002 0.002 0.002 0.002 1,226.880
2019-01-30 0.002 0.002 0.002 0.002 516.010
2019-01-31 0.002 0.002 0.002 0.002 108.160
2019-02-01 0.002 0.002 0.002 0.002 2,185.490
2019-02-02 0.002 0.002 0.002 0.002 124.150
2019-02-03 0.002 0.002 0.002 0.002 609.210
2019-02-04 0.002 0.002 0.002 0.002 34.930
2019-02-05 0.002 0.002 0.002 0.002 457.010
2019-02-06 0.002 0.002 0.001 0.002 3,339.440
2019-02-07 0.002 0.002 0.002 0.002 738.260
2019-02-08 0.002 0.002 0.002 0.002 670.070
2019-02-09 0.002 0.002 0.002 0.002 134.920
2019-02-10 0.002 0.002 0.002 0.002 68.430
2019-02-11 0.002 0.002 0.002 0.002 20.940
2019-02-12 0.002 0.002 0.002 0.002 743.940
2019-02-13 0.002 0.002 0.002 0.002 335.060
2019-02-14 0.002 0.002 0.002 0.002 95.770
2019-02-15 0.002 0.002 0.002 0.002 59.770
2019-02-16 0.002 0.002 0.002 0.002 43.180
2019-02-17 0.002 0.002 0.002 0.002 804.120
2019-02-18 0.002 0.002 0.002 0.002 905.530
2019-02-19 0.002 0.002 0.002 0.002 662.100
2019-02-20 0.002 0.002 0.002 0.002 66.740
2019-02-21 0.002 0.002 0.002 0.002 163.570
2019-02-22 0.002 0.002 0.002 0.002 102.760
2019-02-23 0.002 0.002 0.002 0.002 658.820
2019-02-24 0.002 0.002 0.002 0.002 445.810
2019-02-25 0.002 0.002 0.002 0.002 940.930
2019-02-26 0.002 0.002 0.002 0.002 368.680
2019-02-27 0.002 0.002 0.002 0.002 87.190
2019-02-28 0.002 0.002 0.002 0.002 98.670
2019-03-01 0.002 0.002 0.002 0.002 61.840
2019-03-02 0.002 0.002 0.002 0.002 65.580
2019-03-03 0.002 0.002 0.002 0.002 57.510
2019-03-04 0.002 0.002 0.002 0.002 10.330
2019-03-05 0.002 0.002 0.002 0.002 505.610
2019-03-06 0.002 0.002 0.002 0.002 353.600
2019-03-07 0.002 0.002 0.002 0.002 254.920
2019-03-08 0.002 0.002 0.002 0.002 595.460
2019-03-09 0.002 0.002 0.002 0.002 3,073.160
2019-03-10 0.002 0.002 0.002 0.002 400.330
2019-03-11 0.002 0.002 0.002 0.002 1,419.390
2019-03-12 0.002 0.002 0.002 0.002 950.260
2019-03-13 0.002 0.002 0.002 0.002 1,092.710
2019-03-14 0.002 0.002 0.002 0.002 289.160
2019-03-15 0.002 0.002 0.002 0.002 732.070
2019-03-16 0.002 0.002 0.002 0.002 1,343.910
2019-03-17 0.002 0.003 0.002 0.002 171.380
2019-03-18 0.002 0.003 0.002 0.003 7,148.640
2019-03-19 0.003 0.003 0.003 0.003 13,041.910
2019-03-20 0.003 0.003 0.003 0.003 2,270.300
2019-03-21 0.003 0.003 0.003 0.003 225.630
2019-03-22 0.003 0.003 0.003 0.003 2,409.200
2019-03-23 0.003 0.003 0.003 0.003 3,447.160
2019-03-24 0.003 0.003 0.003 0.003 2,960.640
2019-03-25 0.003 0.003 0.003 0.003 1,781.090
2019-03-26 0.003 0.003 0.003 0.003 190.970
2019-03-27 0.003 0.003 0.003 0.003 3,241.440
2019-03-28 0.003 0.003 0.003 0.003 720.890
2019-03-29 0.003 0.003 0.003 0.003 161.120
2019-03-30 0.003 0.003 0.003 0.003 3,277.050
2019-03-31 0.003 0.003 0.003 0.003 1,562.830
2019-04-01 0.003 0.003 0.003 0.003 6,142.240
2019-04-02 0.004 0.004 0.003 0.003 2,177.280
2019-04-03 0.003 0.004 0.003 0.003 3,308.110
2019-04-04 0.003 0.003 0.003 0.003 134.850
2019-04-05 0.003 0.003 0.003 0.003 1,414.020
2019-04-06 0.003 0.004 0.003 0.003 128.990
2019-04-07 0.004 0.004 0.003 0.004 486.930
2019-04-08 0.004 0.004 0.003 0.003 946.500
2019-04-09 0.003 0.003 0.003 0.003 1,078.790
2019-04-10 0.003 0.003 0.003 0.003 1,861.440
2019-04-11 0.003 0.003 0.003 0.003 3,168.170
2019-04-12 0.003 0.003 0.003 0.003 1,758.320
2019-04-13 0.003 0.003 0.003 0.003 690.280
2019-04-14 0.003 0.005 0.003 0.004 20,872.600
2019-04-15 0.004 0.005 0.004 0.004 11,783.080
2019-04-16 0.004 0.004 0.004 0.004 1,015.750
2019-04-17 0.004 0.004 0.004 0.004 332.940
2019-04-18 0.005 0.005 0.004 0.004 6,600.020
2019-04-19 0.004 0.005 0.004 0.004 10,486.380
2019-04-20 0.004 0.005 0.004 0.005 1,209.880

Cryptocurrency Converter & Calculator

=