Rank 1135
MobileGo (MGO)
MGO
Just now
$ 0.1961 (-3.4%)
Mkt. Cap.
$ 19.61 M
Vol. 24H
MGO 1.23 M ($ 249.88 K)
Open 24h
$ 0.203
Low/High 24h
$ 0.1933 - $ 0.207
Last trade
MGO 777.698 ( $ 152.499) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For MobileGo (MGO)

MobileGo (MGO)
0.1961 USD (-3.4%)
Rank

1135
MARKET CAP

$ 19.61 M
VOLUME (24H)

$ 249.88 K

Historical data for MobileGo (MGO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-14 1.300 1.300 1.300 1.300 4.420
2017-08-15 1.300 1.300 1.300 1.300 0.000
2017-08-16 1.300 1.300 1.300 1.300 0.000
2017-08-17 1.300 1.300 1.300 1.300 0.000
2017-08-18 1.300 1.300 1.300 1.300 0.000
2017-08-19 1.300 1.300 1.300 1.300 0.000
2017-08-20 1.300 1.300 1.300 1.300 0.000
2017-08-21 1.300 1.300 1.300 1.300 0.000
2017-08-22 1.300 1.300 1.300 1.300 0.000
2017-08-23 1.300 1.300 1.300 1.300 0.000
2017-08-24 1.300 1.300 1.300 1.300 0.000
2017-08-25 1.300 1.300 1.300 1.300 0.000
2017-08-26 1.300 1.300 1.300 1.300 0.000
2017-08-27 1.300 1.300 1.300 1.300 0.000
2017-08-28 1.300 1.300 1.300 1.300 0.000
2017-08-29 1.300 1.300 1.300 1.300 0.000
2017-08-30 1.300 1.300 1.300 1.300 0.000
2017-08-31 1.300 1.300 1.300 1.300 0.000
2017-09-01 1.300 1.300 1.300 1.300 0.000
2017-09-02 1.300 1.300 1.300 1.300 0.000
2017-09-03 1.300 1.300 1.300 1.300 0.000
2017-09-04 1.300 1.300 1.300 1.300 0.000
2017-09-05 1.300 1.300 1.300 1.300 0.000
2017-09-06 1.300 1.300 1.300 1.300 0.000
2017-09-07 1.300 1.300 1.300 1.300 0.000
2017-09-08 1.300 1.300 1.300 1.300 0.000
2017-09-09 1.300 1.300 0.650 0.650 104.000
2017-09-10 0.650 0.650 0.650 0.650 0.000
2017-09-11 0.650 0.650 0.650 0.650 0.000
2017-09-12 0.650 0.650 0.650 0.650 0.000
2017-09-13 0.650 0.650 0.650 0.650 0.000
2017-09-14 0.650 0.650 0.650 0.650 0.000
2017-09-15 0.650 0.650 0.650 0.650 0.000
2017-09-16 0.650 0.650 0.650 0.650 0.000
2017-09-17 0.650 0.650 0.650 0.650 0.000
2017-09-18 0.650 0.650 0.650 0.650 0.000
2017-09-19 0.650 0.650 0.650 0.650 0.000
2017-09-20 0.650 0.650 0.650 0.650 0.000
2017-09-21 0.650 0.650 0.650 0.650 0.000
2017-09-22 0.650 0.650 0.650 0.650 0.000
2017-09-23 0.650 0.650 0.650 0.650 0.000
2017-09-24 0.650 0.650 0.650 0.650 0.000
2017-09-25 0.650 0.650 0.650 0.650 0.000
2017-09-26 0.650 0.650 0.650 0.650 0.000
2017-09-27 0.650 0.650 0.650 0.650 0.000
2017-09-28 0.650 0.650 0.650 0.650 0.000
2017-09-29 0.650 0.650 0.650 0.650 0.000
2017-09-30 0.650 0.650 0.650 0.650 0.000
2017-10-01 0.650 0.650 0.650 0.650 0.000
2017-10-02 0.650 0.650 0.650 0.650 0.000
2017-10-03 0.650 0.650 0.650 0.650 0.000
2017-10-04 0.650 0.650 0.650 0.650 0.000
2017-10-05 0.650 0.650 0.650 0.650 0.000
2017-10-06 0.650 0.650 0.650 0.650 0.000
2017-10-07 0.650 0.650 0.650 0.650 0.000
2017-10-08 0.650 0.650 0.650 0.650 0.000
2017-10-09 0.650 0.650 0.650 0.650 0.000
2017-10-10 0.650 0.650 0.650 0.650 0.000
2017-10-11 0.650 0.650 0.650 0.650 0.000
2017-10-12 0.650 0.650 0.650 0.650 0.000
2017-10-13 0.650 0.650 0.650 0.650 0.000
2017-10-14 0.650 0.650 0.650 0.650 0.000
2017-10-15 0.650 0.650 0.650 0.650 52.000
2017-10-16 0.650 0.650 0.650 0.650 0.000
2017-10-17 0.650 0.650 0.650 0.650 0.000
2017-10-18 0.650 0.650 0.650 0.650 0.000
2017-10-19 0.650 0.650 0.650 0.650 0.000
2017-10-20 0.650 0.650 0.650 0.650 0.000
2017-10-21 0.650 0.650 0.650 0.650 0.000
2017-10-22 0.650 0.650 0.650 0.650 0.000
2017-10-23 0.650 0.650 0.650 0.650 0.000
2017-10-24 0.650 0.650 0.650 0.650 0.000
2017-10-25 0.650 0.650 0.650 0.650 0.000
2017-10-26 0.650 0.650 0.650 0.650 0.000
2017-10-27 0.650 0.650 0.650 0.650 0.000
2017-10-28 0.650 0.650 0.650 0.650 0.000
2017-10-29 0.650 0.650 0.650 0.650 0.000
2017-10-30 0.650 0.650 0.650 0.650 0.000
2017-10-31 0.650 0.650 0.650 0.650 0.000
2017-11-01 0.650 0.650 0.650 0.650 0.000
2017-11-02 0.650 0.650 0.650 0.650 0.000
2017-11-03 0.650 0.650 0.650 0.650 0.000
2017-11-04 0.650 0.650 0.650 0.650 0.000
2017-11-05 0.650 0.650 0.650 0.650 0.000
2017-11-06 0.650 0.650 0.650 0.650 0.000
2017-11-07 0.650 0.650 0.650 0.650 0.000
2017-11-08 0.650 0.650 0.650 0.650 0.000
2017-11-09 0.650 0.650 0.650 0.650 0.000
2017-11-10 0.650 0.650 0.650 0.650 0.000
2017-11-11 0.500 0.500 0.500 0.500 2.080
2017-11-12 0.500 0.500 0.500 0.500 0.000
2017-11-13 0.500 0.500 0.500 0.500 0.000
2017-11-14 0.500 0.500 0.500 0.500 0.000
2017-11-15 0.500 0.500 0.500 0.500 0.000
2017-11-16 0.500 0.500 0.500 0.500 0.000
2017-11-17 0.500 0.500 0.500 0.500 0.000
2017-11-18 0.500 0.500 0.500 0.500 0.000
2017-11-19 0.500 0.500 0.500 0.500 0.000
2017-11-20 0.500 0.500 0.500 0.500 0.000
2017-11-21 0.500 0.500 0.500 0.500 0.000
2017-11-22 0.500 0.500 0.500 0.500 0.000
2017-11-23 0.500 0.500 0.500 0.500 0.000
2017-11-24 0.500 0.500 0.500 0.500 0.000
2017-11-25 0.500 0.500 0.500 0.500 0.000
2017-11-26 0.500 0.500 0.500 0.500 0.000
2017-11-27 0.500 1.200 0.500 1.200 3.600
2017-11-28 1.200 1.200 1.200 1.200 0.000
2017-11-29 1.200 1.200 1.200 1.200 0.250
2017-11-30 1.200 1.200 1.200 1.200 0.000
2017-12-01 1.200 1.200 1.200 1.200 0.000
2017-12-02 1.200 1.200 1.200 1.200 0.000
2017-12-03 1.200 1.200 1.200 1.200 0.000
2017-12-04 1.200 1.200 1.200 1.200 0.000
2017-12-05 1.200 1.200 1.200 1.200 0.000
2017-12-06 1.200 1.200 1.200 1.200 0.000
2017-12-07 1.200 1.200 1.200 1.200 0.000
2017-12-08 1.200 1.200 1.200 1.200 0.000
2017-12-09 1.200 1.200 1.200 1.200 0.000
2017-12-10 1.200 1.200 1.200 1.200 0.000
2017-12-11 1.200 1.200 1.200 1.200 0.000
2017-12-12 1.200 1.200 1.200 1.200 0.000
2017-12-13 1.200 1.200 1.200 1.200 0.000
2017-12-14 1.200 1.200 1.200 1.200 0.000
2017-12-15 1.200 1.200 1.200 1.200 0.000
2017-12-16 1.200 1.200 1.200 1.200 1.200
2017-12-17 1.200 1.200 1.200 1.200 0.000
2017-12-18 1.200 1.200 1.200 1.200 0.000
2017-12-19 1.200 1.200 1.200 1.200 0.000
2017-12-20 1.200 1.200 1.200 1.200 0.000
2017-12-21 1.200 1.200 1.200 1.200 0.000
2017-12-22 1.200 9.900 1.200 9.900 0.382
2017-12-23 9.900 9.900 9.900 9.900 0.000
2017-12-24 9.900 9.900 9.900 9.900 0.000
2017-12-25 9.900 9.900 9.900 9.900 0.000
2017-12-26 9.900 9.900 1.300 2.500 200.050
2017-12-27 2.500 2.510 2.000 2.510 15.510
2017-12-28 2.510 2.510 2.510 2.510 0.000
2017-12-29 2.510 2.510 2.510 2.510 0.000
2017-12-30 2.510 2.510 2.050 2.050 0.770
2017-12-31 2.050 2.050 0.520 0.520 20.160
2018-01-01 0.520 0.750 0.520 0.750 20.060
2018-01-02 0.750 2.040 0.520 0.520 50.080
2018-01-03 0.520 0.520 0.520 0.520 0.000
2018-01-04 0.520 0.520 0.520 0.520 0.000
2018-01-05 0.520 0.520 0.520 0.520 0.000
2018-01-06 1.850 2.000 1.850 2.000 138.740
2018-01-07 2.000 2.000 0.600 1.200 19.600
2018-01-08 1.200 7.700 1.200 7.600 43.600
2018-01-09 7.600 7.600 7.600 7.600 0.000
2018-01-10 7.600 7.600 5.000 5.000 6.350
2018-01-11 5.000 5.000 5.000 5.000 0.000
2018-01-12 5.000 5.000 5.000 5.000 0.000
2018-01-13 5.000 5.000 5.000 5.000 0.000
2018-01-14 5.000 5.000 5.000 5.000 0.000
2018-01-15 5.000 5.000 5.000 5.000 0.000
2018-01-16 5.000 5.000 5.000 5.000 0.000
2018-01-17 5.000 5.000 5.000 5.000 0.000
2018-01-18 5.000 5.000 5.000 5.000 0.000
2018-01-19 5.000 5.000 5.000 5.000 0.000
2018-01-20 5.000 5.000 5.000 5.000 0.000
2018-01-21 5.000 5.000 5.000 5.000 0.000
2018-01-22 5.000 5.000 5.000 5.000 0.000
2018-01-23 5.000 5.000 5.000 5.000 0.000
2018-01-24 5.000 5.000 5.000 5.000 0.000
2018-01-25 5.000 5.000 5.000 5.000 0.000
2018-01-26 5.000 5.000 5.000 5.000 0.000
2018-01-27 5.000 5.000 5.000 5.000 0.000
2018-01-28 5.000 5.000 5.000 5.000 0.000
2018-01-29 5.000 5.000 5.000 5.000 0.000
2018-01-30 5.000 5.000 5.000 5.000 0.000
2018-01-31 5.000 5.000 5.000 5.000 0.000
2018-02-01 5.000 5.000 5.000 5.000 0.000
2018-02-02 5.000 5.000 5.000 5.000 0.000
2018-02-03 5.000 5.000 5.000 5.000 0.000
2018-02-04 5.000 5.000 5.000 5.000 0.000
2018-02-05 5.000 5.000 5.000 5.000 0.000
2018-02-06 5.000 5.000 5.000 5.000 0.000
2018-02-07 5.000 5.000 5.000 5.000 0.000
2018-02-08 5.000 5.000 5.000 5.000 0.000
2018-02-09 5.000 5.000 5.000 5.000 0.000
2018-02-10 5.000 5.000 5.000 5.000 0.000
2018-02-11 5.000 5.000 5.000 5.000 0.000
2018-02-12 5.000 5.000 5.000 5.000 0.000
2018-02-13 5.000 5.000 5.000 5.000 0.000
2018-02-14 5.000 5.000 5.000 5.000 0.000
2018-02-15 5.000 5.000 5.000 5.000 0.000
2018-02-16 5.000 5.000 5.000 5.000 0.000
2018-02-17 5.000 5.000 5.000 5.000 0.000
2018-02-18 5.000 5.000 5.000 5.000 0.000
2018-02-19 5.000 5.000 5.000 5.000 0.000
2018-02-20 5.000 5.000 5.000 5.000 0.000
2018-02-21 5.000 5.000 5.000 5.000 0.000
2018-02-22 5.000 5.000 5.000 5.000 0.000
2018-02-23 5.000 5.000 5.000 5.000 0.000
2018-02-24 5.000 5.000 5.000 5.000 0.000
2018-02-25 5.000 5.000 5.000 5.000 0.000
2018-02-26 5.000 5.000 5.000 5.000 0.000
2018-02-27 5.000 5.000 5.000 5.000 0.000
2018-02-28 5.000 5.000 5.000 5.000 0.000
2018-03-01 5.000 5.000 5.000 5.000 0.000
2018-03-02 5.000 5.000 5.000 5.000 0.000
2018-03-03 5.000 5.000 5.000 5.000 0.000
2018-03-04 5.000 5.000 5.000 5.000 0.000
2018-03-05 5.000 5.000 5.000 5.000 0.000
2018-03-06 5.000 5.000 5.000 5.000 0.000
2018-03-07 5.000 5.000 5.000 5.000 0.000
2018-03-08 5.000 5.000 5.000 5.000 0.000
2018-03-09 5.000 5.000 5.000 5.000 0.000
2018-03-10 5.000 5.000 5.000 5.000 0.000
2018-03-11 5.000 5.000 5.000 5.000 0.000
2018-03-12 5.000 5.000 5.000 5.000 0.000
2018-03-13 5.000 5.000 5.000 5.000 0.000
2018-03-14 5.000 5.000 5.000 5.000 0.000
2018-03-15 5.000 5.000 5.000 5.000 0.000
2018-03-16 5.000 5.000 5.000 5.000 0.000
2018-03-17 5.000 5.000 5.000 5.000 0.000
2018-03-18 5.000 5.000 5.000 5.000 0.000
2018-03-19 5.000 5.000 5.000 5.000 0.000
2018-03-20 5.000 5.000 5.000 5.000 0.000
2018-03-21 5.000 5.000 5.000 5.000 0.000
2018-03-22 5.000 5.000 5.000 5.000 0.000
2018-03-23 5.000 5.000 5.000 5.000 0.000
2018-03-24 5.000 5.000 5.000 5.000 0.000
2018-03-25 5.000 5.000 5.000 5.000 0.000
2018-03-26 5.000 5.000 5.000 5.000 0.000
2018-03-27 5.000 5.000 5.000 5.000 0.000
2018-03-28 5.000 5.000 5.000 5.000 0.000
2018-03-29 5.000 5.000 5.000 5.000 0.000
2018-03-30 5.000 5.000 5.000 5.000 0.000
2018-03-31 5.000 5.000 5.000 5.000 0.000
2018-04-01 5.000 5.000 5.000 5.000 0.000
2018-04-02 5.000 5.000 5.000 5.000 0.000
2018-04-03 5.000 5.000 5.000 5.000 0.000
2018-04-04 5.000 5.000 5.000 5.000 0.000
2018-04-05 5.000 5.000 5.000 5.000 0.000
2018-04-06 5.000 5.000 0.650 0.650 1.300
2018-04-07 0.650 0.650 0.650 0.650 0.000
2018-04-08 0.650 0.650 0.650 0.650 0.000
2018-04-09 0.650 0.650 0.650 0.650 0.000
2018-04-10 0.650 0.650 0.650 0.650 0.000
2018-04-11 0.650 0.650 0.650 0.650 0.000
2018-04-12 0.650 0.650 0.650 0.650 0.000
2018-04-13 0.650 0.650 0.650 0.650 0.000
2018-04-14 0.650 0.650 0.650 0.650 0.000
2018-04-15 0.650 0.650 0.650 0.650 0.000
2018-04-16 0.650 0.650 0.650 0.650 0.000
2018-04-17 0.650 0.650 0.650 0.650 0.000
2018-04-18 0.650 0.650 0.650 0.650 0.000
2018-04-19 0.650 0.650 0.650 0.650 0.000
2018-04-20 0.650 0.650 0.650 0.650 0.000
2018-04-21 0.650 0.650 0.650 0.650 0.000
2018-04-22 0.650 0.650 0.650 0.650 0.000
2018-04-23 0.650 0.650 0.650 0.650 0.000
2018-04-24 0.650 0.650 0.650 0.650 0.000
2018-04-25 0.650 0.650 0.650 0.650 0.000
2018-04-26 0.650 0.650 0.650 0.650 0.000
2018-04-27 0.650 0.650 0.650 0.650 0.000
2018-04-28 0.650 0.650 0.650 0.650 0.000
2018-04-29 0.650 0.650 0.650 0.650 0.000
2018-04-30 0.650 0.650 0.650 0.650 0.000
2018-05-01 0.650 0.650 0.650 0.650 0.000
2018-05-02 0.650 0.650 0.650 0.650 0.000
2018-05-03 0.650 0.650 0.650 0.650 0.000
2018-05-04 0.650 0.650 0.650 0.650 0.000
2018-05-05 0.650 0.650 0.650 0.650 0.000
2018-05-06 0.650 0.650 0.650 0.650 0.000
2018-05-07 0.650 0.650 0.650 0.650 0.000
2018-05-08 0.650 0.650 0.650 0.650 0.000
2018-05-09 0.650 0.650 0.650 0.650 0.000
2018-05-10 0.650 0.650 0.650 0.650 0.000
2018-05-11 0.650 0.650 0.650 0.650 0.000
2018-05-12 0.650 0.650 0.650 0.650 0.000
2018-05-13 0.650 0.650 0.650 0.650 0.000
2018-05-14 0.650 0.650 0.650 0.650 0.000
2018-05-15 0.650 0.650 0.650 0.650 0.000
2018-05-16 0.650 0.650 0.650 0.650 0.000
2018-05-17 0.650 0.650 0.650 0.650 0.000
2018-05-18 0.650 0.650 0.650 0.650 0.000
2018-05-19 0.650 0.650 0.650 0.650 0.000
2018-05-20 0.650 0.650 0.650 0.650 0.000
2018-05-21 0.650 0.650 0.650 0.650 0.000
2018-05-22 0.650 0.650 0.650 0.650 0.000
2018-05-23 0.650 0.650 0.650 0.650 0.000
2018-05-24 0.650 0.650 0.650 0.650 0.000
2018-05-25 0.650 0.650 0.650 0.650 0.000
2018-05-26 0.650 0.650 0.650 0.650 0.000
2018-05-27 0.650 0.650 0.650 0.650 0.000
2018-05-28 0.650 0.650 0.650 0.650 0.000
2018-05-29 0.650 0.650 0.650 0.650 0.000
2018-05-30 0.650 0.650 0.650 0.650 0.000
2018-05-31 0.650 0.650 0.650 0.650 0.000
2018-06-01 0.650 0.650 0.650 0.650 0.000
2018-06-02 0.650 0.650 0.650 0.650 0.000
2018-06-03 0.650 0.650 0.650 0.650 0.000
2018-06-04 0.650 0.650 0.650 0.650 0.000
2018-06-05 0.650 0.650 0.650 0.650 0.000
2018-06-06 0.650 0.650 0.650 0.650 0.000
2018-06-07 0.650 0.650 0.650 0.650 0.000
2018-06-08 0.650 0.650 0.650 0.650 0.000
2018-06-09 0.650 0.650 0.650 0.650 0.000
2018-06-10 0.650 0.650 0.650 0.650 0.000
2018-06-11 0.650 0.650 0.650 0.650 0.000
2018-06-12 0.650 0.650 0.650 0.650 0.000
2018-06-13 0.650 0.650 0.650 0.650 0.000
2018-06-14 0.650 0.650 0.650 0.650 0.000
2018-06-15 0.650 0.650 0.650 0.650 0.000
2018-06-16 0.650 0.650 0.650 0.650 0.000
2018-06-17 0.650 0.650 0.650 0.650 0.000
2018-06-18 0.650 0.650 0.650 0.650 0.000
2018-06-19 0.650 0.650 0.650 0.650 0.000
2018-06-20 0.650 0.650 0.650 0.650 0.000
2018-06-21 0.650 0.650 0.650 0.650 0.000
2018-06-22 0.650 0.650 0.650 0.650 0.000
2018-06-23 0.650 0.650 0.650 0.650 0.000
2018-06-24 0.650 0.650 0.650 0.650 0.000
2018-06-25 0.650 0.650 0.650 0.650 0.000
2018-06-26 0.650 0.650 0.650 0.650 0.000
2018-06-27 0.650 0.650 0.650 0.650 0.000
2018-06-28 0.650 0.650 0.650 0.650 0.000
2018-06-29 0.650 0.650 0.650 0.650 0.000
2018-06-30 0.650 0.650 0.650 0.650 0.000
2018-07-01 0.650 0.650 0.650 0.650 0.000
2018-07-02 0.650 0.650 0.650 0.650 0.000
2018-07-03 0.650 0.650 0.650 0.650 0.000
2018-07-04 0.650 0.650 0.650 0.650 0.000
2018-07-05 0.650 0.650 0.650 0.650 0.000
2018-07-06 0.650 0.650 0.650 0.650 0.000
2018-07-07 0.650 0.650 0.650 0.650 0.000
2018-07-08 0.650 0.650 0.650 0.650 0.000
2018-07-09 0.650 0.650 0.650 0.650 0.000
2018-07-10 0.650 0.650 0.650 0.650 0.000
2018-07-11 0.650 0.650 0.650 0.650 0.000
2018-07-12 0.650 0.650 0.650 0.650 0.000
2018-07-13 0.650 0.650 0.650 0.650 0.000
2018-07-14 0.650 0.650 0.650 0.650 0.000
2018-07-15 0.650 0.650 0.650 0.650 0.000
2018-07-16 0.650 0.650 0.650 0.650 0.000
2018-07-17 0.650 0.650 0.650 0.650 0.000
2018-07-18 0.650 0.650 0.650 0.650 0.000
2018-07-19 0.650 0.650 0.650 0.650 0.000
2018-07-20 0.650 0.650 0.650 0.650 0.000
2018-07-21 0.650 0.650 0.650 0.650 0.000
2018-07-22 0.650 0.650 0.650 0.650 0.000
2018-07-23 0.650 0.650 0.650 0.650 0.000
2018-07-24 0.650 0.650 0.650 0.650 0.000
2018-07-25 0.650 0.650 0.650 0.650 0.000
2018-07-26 0.650 0.650 0.650 0.650 0.000
2018-07-27 0.650 0.650 0.650 0.650 0.000
2018-07-28 0.650 0.650 0.650 0.650 0.000
2018-07-29 0.650 0.650 0.650 0.650 0.000
2018-07-30 0.650 0.650 0.650 0.650 0.000
2018-07-31 0.650 0.650 0.650 0.650 0.000
2018-08-01 0.650 0.650 0.650 0.650 0.000
2018-08-02 0.650 0.650 0.650 0.650 0.000
2018-08-03 0.650 0.650 0.650 0.650 0.000
2018-08-04 0.650 0.650 0.650 0.650 0.000
2018-08-05 0.650 0.650 0.650 0.650 0.000
2018-08-06 0.650 0.650 0.650 0.650 0.000
2018-08-07 0.650 0.650 0.650 0.650 0.000
2018-08-08 0.650 0.650 0.650 0.650 0.000
2018-08-09 0.650 0.650 0.650 0.650 0.000
2018-08-10 0.650 0.650 0.650 0.650 0.000
2018-08-11 0.650 0.650 0.650 0.650 0.000
2018-08-12 0.650 0.650 0.650 0.650 0.000
2018-08-13 0.650 0.650 0.650 0.650 0.000
2018-08-14 0.650 0.650 0.650 0.650 0.000
2018-08-15 0.650 0.650 0.650 0.650 0.000
2018-08-16 0.650 0.650 0.650 0.650 0.000
2018-08-17 0.650 0.650 0.650 0.650 0.000
2018-08-18 0.650 0.650 0.650 0.650 0.000
2018-08-19 0.650 0.650 0.650 0.650 0.000
2018-08-20 0.650 0.650 0.650 0.650 0.000
2018-08-21 0.650 0.650 0.650 0.650 0.000
2018-08-22 0.650 0.650 0.650 0.650 0.000
2018-08-23 0.650 0.650 0.650 0.650 0.000
2018-08-24 0.650 0.650 0.650 0.650 0.000
2018-08-25 0.650 0.650 0.650 0.650 0.000
2018-08-26 0.650 0.650 0.650 0.650 0.000
2018-08-27 0.650 0.650 0.650 0.650 0.000
2018-08-28 0.650 0.650 0.650 0.650 0.000
2018-08-29 0.650 0.650 0.650 0.650 0.000
2018-08-30 0.650 0.650 0.650 0.650 0.000
2018-08-31 0.650 0.650 0.650 0.650 0.000
2018-09-01 0.650 0.650 0.650 0.650 0.000
2018-09-02 0.650 0.650 0.650 0.650 0.000
2018-09-03 0.650 0.650 0.650 0.650 0.000
2018-09-04 0.650 0.650 0.650 0.650 0.000
2018-09-05 0.650 0.650 0.650 0.650 0.000
2018-09-06 0.650 0.650 0.650 0.650 0.000
2018-09-07 0.650 0.650 0.650 0.650 0.000
2018-09-08 0.650 0.650 0.650 0.650 0.000
2018-09-09 0.650 0.650 0.650 0.650 0.000
2018-09-10 0.650 0.650 0.650 0.650 0.000
2018-09-11 0.650 0.650 0.650 0.650 0.000
2018-09-12 0.650 0.650 0.650 0.650 0.000
2018-09-13 0.650 0.650 0.650 0.650 0.000
2018-09-14 0.650 0.650 0.650 0.650 0.000
2018-09-15 0.650 0.650 0.650 0.650 0.000
2018-09-16 0.650 0.650 0.650 0.650 0.000
2018-09-17 0.650 0.650 0.650 0.650 0.000
2018-09-18 0.650 0.650 0.650 0.650 0.000
2018-09-19 0.650 0.650 0.650 0.650 0.000
2018-09-20 0.650 0.650 0.650 0.650 0.000
2018-09-21 0.650 0.650 0.650 0.650 0.000
2018-09-22 0.650 0.650 0.650 0.650 0.000
2018-09-23 0.650 0.650 0.650 0.650 0.000
2018-09-24 0.650 0.650 0.650 0.650 0.000
2018-09-25 0.650 0.650 0.650 0.650 0.000
2018-09-26 0.650 0.650 0.650 0.650 0.000
2018-09-27 0.650 0.650 0.650 0.650 0.000
2018-09-28 0.650 0.650 0.650 0.650 0.000
2018-09-29 0.650 0.650 0.650 0.650 0.000
2018-09-30 0.650 0.650 0.650 0.650 0.000
2018-10-01 0.650 0.650 0.650 0.650 0.000
2018-10-02 0.650 0.650 0.650 0.650 0.000
2018-10-03 0.650 0.650 0.650 0.650 0.000
2018-10-04 0.650 0.650 0.650 0.650 0.000
2018-10-05 0.650 0.650 0.650 0.650 0.000
2018-10-06 0.650 0.650 0.650 0.650 0.000
2018-10-07 0.650 0.650 0.650 0.650 0.000
2018-10-08 0.650 0.650 0.650 0.650 0.000
2018-10-09 0.650 0.650 0.650 0.650 0.000
2018-10-10 0.650 0.650 0.351 0.392 222,994.830
2018-10-11 0.392 0.406 0.350 0.385 287,672.450
2018-10-12 0.385 0.440 0.370 0.415 331,324.360
2018-10-13 0.415 0.460 0.406 0.447 450,242.070
2018-10-14 0.447 0.481 0.439 0.447 1,053,277.620
2018-10-15 0.447 0.544 0.427 0.542 2,066,469.650
2018-10-16 0.542 0.600 0.504 0.579 1,251,987.380
2018-10-17 0.579 0.600 0.501 0.567 2,834,266.340
2018-10-18 0.567 0.590 0.533 0.584 1,767,459.560
2018-10-19 0.584 0.600 0.360 0.411 1,878,926.920
2018-10-20 0.411 0.530 0.361 0.480 1,804,167.820
2018-10-21 0.480 0.575 0.460 0.549 1,481,611.040
2018-10-22 0.549 0.654 0.501 0.622 2,598,122.240
2018-10-23 0.622 0.698 0.582 0.687 2,520,528.930
2018-10-24 0.687 0.770 0.650 0.761 2,137,066.580
2018-10-25 0.761 0.789 0.710 0.774 2,532,624.880
2018-10-26 0.774 0.778 0.712 0.722 1,640,901.340
2018-10-27 0.722 0.762 0.714 0.739 2,424,741.470
2018-10-28 0.739 0.813 0.720 0.796 2,517,179.660
2018-10-29 0.796 0.804 0.747 0.747 2,110,796.160
2018-10-30 0.747 0.771 0.684 0.727 2,526,097.070
2018-10-31 0.727 0.755 0.685 0.704 2,239,875.360
2018-11-01 0.704 0.722 0.687 0.689 2,679,510.800
2018-11-02 0.689 0.711 0.649 0.671 2,358,574.950
2018-11-03 0.671 0.677 0.630 0.635 1,513,981.250
2018-11-04 0.635 0.640 0.593 0.617 1,298,751.770
2018-11-05 0.617 0.620 0.586 0.590 1,093,816.500
2018-11-06 0.590 0.608 0.572 0.589 1,015,462.540
2018-11-07 0.589 0.598 0.540 0.556 953,166.000
2018-11-08 0.556 0.565 0.472 0.507 517,987.680
2018-11-09 0.507 0.569 0.505 0.528 373,728.340
2018-11-10 0.528 0.538 0.485 0.506 308,619.590
2018-11-11 0.506 0.544 0.491 0.508 293,538.570
2018-11-12 0.508 0.536 0.491 0.529 320,833.890
2018-11-13 0.529 0.540 0.503 0.510 324,741.460
2018-11-14 0.510 0.513 0.401 0.428 306,407.460
2018-11-15 0.428 0.436 0.352 0.418 301,388.700
2018-11-16 0.418 0.477 0.400 0.449 293,515.440
2018-11-17 0.449 0.476 0.435 0.462 264,506.750
2018-11-18 0.462 0.477 0.455 0.473 290,576.530
2018-11-19 0.473 0.479 0.390 0.392 500,924.890
2018-11-20 0.392 0.415 0.390 0.394 393,787.150
2018-11-21 0.394 0.405 0.385 0.393 226,562.570
2018-11-22 0.393 0.407 0.388 0.390 214,350.630
2018-11-23 0.390 0.402 0.388 0.388 299,815.130
2018-11-24 0.388 0.445 0.385 0.390 365,342.420
2018-11-25 0.390 0.445 0.388 0.416 508,656.680
2018-11-26 0.416 0.460 0.398 0.429 599,138.920
2018-11-27 0.429 0.455 0.412 0.427 373,467.860
2018-11-28 0.427 0.495 0.420 0.437 655,677.060
2018-11-29 0.437 0.464 0.420 0.421 421,864.490
2018-11-30 0.421 0.459 0.412 0.417 389,952.840
2018-12-01 0.417 0.471 0.417 0.465 363,462.580
2018-12-02 0.465 0.547 0.465 0.539 408,884.410
2018-12-03 0.539 0.547 0.428 0.495 883,935.160
2018-12-04 0.495 0.522 0.431 0.492 464,420.670
2018-12-05 0.492 0.521 0.473 0.515 448,308.990
2018-12-06 0.515 0.538 0.494 0.519 293,120.890
2018-12-07 0.519 0.530 0.445 0.514 472,837.880
2018-12-08 0.514 0.536 0.470 0.491 486,481.370
2018-12-09 0.491 0.518 0.458 0.502 725,664.880
2018-12-10 0.502 0.514 0.472 0.473 603,433.480
2018-12-11 0.473 0.483 0.427 0.433 540,148.550
2018-12-12 0.433 0.465 0.418 0.445 482,920.590
2018-12-13 0.445 0.461 0.390 0.407 377,874.780
2018-12-14 0.407 0.420 0.311 0.327 285,427.990
2018-12-15 0.327 0.337 0.301 0.311 259,612.750
2018-12-16 0.311 0.345 0.303 0.334 270,144.860
2018-12-17 0.334 0.408 0.331 0.395 353,607.200
2018-12-18 0.395 0.476 0.387 0.444 427,637.710
2018-12-19 0.444 0.470 0.430 0.456 337,155.410
2018-12-20 0.456 0.465 0.380 0.396 941,867.000
2018-12-21 0.396 0.438 0.376 0.416 322,442.840
2018-12-22 0.416 0.440 0.393 0.430 277,987.560
2018-12-23 0.430 0.456 0.401 0.412 410,367.880
2018-12-24 0.412 0.450 0.400 0.414 527,302.830
2018-12-25 0.414 0.435 0.385 0.395 294,798.050
2018-12-26 0.395 0.410 0.365 0.381 235,494.430
2018-12-27 0.381 0.420 0.363 0.404 370,668.250
2018-12-28 0.404 0.454 0.380 0.447 408,345.970
2018-12-29 0.447 0.499 0.423 0.445 363,777.740
2018-12-30 0.445 0.550 0.440 0.516 488,080.000
2018-12-31 0.516 0.545 0.491 0.522 387,961.180
2019-01-01 0.522 0.576 0.517 0.561 393,623.520
2019-01-02 0.561 0.586 0.546 0.555 437,003.560
2019-01-03 0.555 0.582 0.528 0.543 535,650.470
2019-01-04 0.543 0.570 0.522 0.550 445,512.480
2019-01-05 0.550 0.569 0.461 0.497 394,494.280
2019-01-06 0.497 0.540 0.451 0.458 443,912.440
2019-01-07 0.458 0.461 0.413 0.427 212,287.300
2019-01-08 0.427 0.461 0.414 0.422 278,734.980
2019-01-09 0.422 0.443 0.412 0.425 340,984.450
2019-01-10 0.425 0.426 0.369 0.382 329,084.580
2019-01-11 0.382 0.430 0.381 0.383 223,088.520
2019-01-12 0.383 0.395 0.354 0.365 357,465.770
2019-01-13 0.365 0.376 0.330 0.336 207,034.550
2019-01-14 0.336 0.353 0.305 0.319 216,383.310
2019-01-15 0.319 0.322 0.270 0.281 151,316.460
2019-01-16 0.281 0.332 0.271 0.292 1,171,946.670
2019-01-17 0.292 0.297 0.273 0.291 332,034.470
2019-01-18 0.291 0.297 0.279 0.283 21,106.810
2019-01-19 0.283 0.308 0.281 0.288 99,224.760
2019-01-20 0.288 0.291 0.271 0.272 215,921.870
2019-01-21 0.272 0.275 0.248 0.251 367,120.160
2019-01-22 0.251 0.262 0.232 0.236 406,505.650
2019-01-23 0.236 0.239 0.222 0.230 274,568.230
2019-01-24 0.230 0.234 0.219 0.230 243,272.320
2019-01-25 0.230 0.233 0.229 0.229 241,056.430
2019-01-26 0.229 0.234 0.229 0.232 223,316.520
2019-01-27 0.232 0.247 0.230 0.240 249,436.320
2019-01-28 0.240 0.318 0.235 0.295 565,579.600
2019-01-29 0.295 0.357 0.278 0.346 582,423.230
2019-01-30 0.346 0.370 0.259 0.305 520,293.240
2019-01-31 0.305 0.314 0.274 0.295 400,282.370
2019-02-01 0.295 0.303 0.215 0.220 532,031.770
2019-02-02 0.220 0.236 0.211 0.216 309,483.750
2019-02-03 0.216 0.240 0.214 0.226 320,475.220
2019-02-04 0.226 0.236 0.226 0.230 330,661.610
2019-02-05 0.230 0.231 0.215 0.216 369,181.260
2019-02-06 0.216 0.228 0.199 0.211 428,820.900
2019-02-07 0.211 0.220 0.202 0.213 389,963.960
2019-02-08 0.213 0.241 0.205 0.236 534,380.640
2019-02-09 0.236 0.241 0.222 0.231 128,838.890
2019-02-10 0.231 0.232 0.222 0.227 242,024.850
2019-02-11 0.227 0.230 0.216 0.219 264,601.110
2019-02-12 0.219 0.228 0.196 0.197 199,721.540
2019-02-13 0.197 0.210 0.184 0.186 179,342.200
2019-02-14 0.186 0.197 0.185 0.187 266,764.070
2019-02-15 0.187 0.210 0.187 0.202 337,627.050
2019-02-16 0.202 0.222 0.198 0.200 340,947.550
2019-02-17 0.200 0.214 0.193 0.206 298,487.100
2019-02-18 0.206 0.214 0.195 0.210 386,292.150
2019-02-19 0.210 0.212 0.203 0.207 240,657.820
2019-02-20 0.207 0.217 0.205 0.213 266,706.270
2019-02-21 0.213 0.221 0.210 0.212 276,500.070
2019-02-22 0.212 0.213 0.199 0.206 239,878.280
2019-02-23 0.206 0.207 0.194 0.198 209,508.390

Cryptocurrency Converter & Calculator

=