AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mkt. Cap.
$ 444.98 M
Vol. 24H
MKR 14.693 ($ 6,418.960)
Open 24h
$ 447.845
Low/High 24h
$ 430.662 - $ 469.325
Last trade
MKR 0 ( $ 0) / Bibox
Description
Website Live Widget For Maker (MKR)
Rank
1032
1032
MARKET CAP
$ 444.98 M
$ 444.98 M
VOLUME (24H)
$ 6,418.960
$ 6,418.960
Historical data for Maker (MKR)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-08-09 | 16,743.950 | 16,743.950 | 33.490 | 3,345.780 | 3,546.530 |
| 2017-08-10 | 3,422.590 | 3,422.590 | 3,422.590 | 3,422.590 | 0.000 |
| 2017-08-11 | 3,651.080 | 3,651.080 | 3,651.080 | 3,651.080 | 0.000 |
| 2017-08-12 | 3,868.140 | 3,868.140 | 3,868.140 | 3,868.140 | 0.000 |
| 2017-08-13 | 4,058.940 | 4,058.940 | 4,058.940 | 4,058.940 | 0.000 |
| 2017-08-14 | 4,324.040 | 4,324.040 | 4,324.040 | 4,324.040 | 0.000 |
| 2017-08-15 | 4,157.910 | 4,157.910 | 4,157.910 | 4,157.910 | 0.000 |
| 2017-08-16 | 4,383.450 | 4,383.450 | 4,383.450 | 4,383.450 | 0.000 |
| 2017-08-17 | 4,275.070 | 4,275.070 | 4,275.070 | 4,275.070 | 0.000 |
| 2017-08-18 | 4,101.680 | 4,101.680 | 4,101.680 | 4,101.680 | 0.000 |
| 2017-08-19 | 4,146.710 | 4,146.710 | 4,146.710 | 4,146.710 | 0.000 |
| 2017-08-20 | 4,062.940 | 4,062.940 | 4,062.940 | 4,062.940 | 0.000 |
| 2017-08-21 | 4,001.500 | 4,001.500 | 4,001.500 | 4,001.500 | 0.000 |
| 2017-08-22 | 4,086.020 | 4,086.020 | 4,086.020 | 4,086.020 | 0.000 |
| 2017-08-23 | 4,137.360 | 4,137.360 | 4,137.360 | 4,137.360 | 0.000 |
| 2017-08-24 | 4,314.460 | 4,314.460 | 4,314.460 | 4,314.460 | 0.000 |
| 2017-08-25 | 4,360.480 | 4,360.480 | 4,360.480 | 4,360.480 | 0.000 |
| 2017-08-26 | 4,348.380 | 4,348.380 | 4,348.380 | 4,348.380 | 0.000 |
| 2017-08-27 | 4,341.840 | 4,341.840 | 4,341.840 | 4,341.840 | 0.000 |
| 2017-08-28 | 4,386.360 | 4,386.360 | 4,386.360 | 4,386.360 | 0.000 |
| 2017-08-29 | 4,593.170 | 4,593.170 | 4,593.170 | 4,593.170 | 0.000 |
| 2017-08-30 | 4,578.900 | 4,578.900 | 4,578.900 | 4,578.900 | 0.000 |
| 2017-08-31 | 4,730.850 | 4,730.850 | 4,730.850 | 4,730.850 | 0.000 |
| 2017-09-01 | 4,917.420 | 4,917.420 | 4,917.420 | 4,917.420 | 0.000 |
| 2017-09-02 | 4,569.680 | 4,569.680 | 4,569.680 | 4,569.680 | 0.000 |
| 2017-09-03 | 4,608.770 | 4,608.770 | 4,608.770 | 4,608.770 | 0.000 |
| 2017-09-04 | 4,263.610 | 4,263.610 | 4,263.610 | 4,263.610 | 0.000 |
| 2017-09-05 | 4,405.110 | 4,405.110 | 4,405.110 | 4,405.110 | 0.000 |
| 2017-09-06 | 4,614.550 | 4,614.550 | 4,614.550 | 4,614.550 | 0.000 |
| 2017-09-07 | 4,631.430 | 4,631.430 | 4,631.430 | 4,631.430 | 0.000 |
| 2017-09-08 | 4,322.560 | 4,322.560 | 4,322.560 | 4,322.560 | 0.000 |
| 2017-09-09 | 4,331.230 | 4,331.230 | 4,331.230 | 4,331.230 | 0.000 |
| 2017-09-10 | 4,242.070 | 4,242.070 | 4,242.070 | 4,242.070 | 0.000 |
| 2017-09-11 | 4,214.100 | 4,214.100 | 4,214.100 | 4,214.100 | 0.000 |
| 2017-09-12 | 4,155.180 | 4,155.180 | 4,155.180 | 4,155.180 | 0.000 |
| 2017-09-13 | 3,866.810 | 3,866.810 | 3,866.810 | 3,866.810 | 0.000 |
| 2017-09-14 | 3,240.160 | 3,240.160 | 3,240.160 | 3,240.160 | 0.000 |
| 2017-09-15 | 3,710.420 | 3,710.420 | 3,710.420 | 3,710.420 | 0.000 |
| 2017-09-16 | 3,695.590 | 3,695.590 | 3,695.590 | 3,695.590 | 0.000 |
| 2017-09-17 | 3,686.290 | 3,686.290 | 3,686.290 | 3,686.290 | 0.000 |
| 2017-09-18 | 4,096.590 | 4,096.590 | 4,096.590 | 4,096.590 | 0.000 |
| 2017-09-19 | 3,904.440 | 3,904.440 | 3,904.440 | 3,904.440 | 0.000 |
| 2017-09-20 | 3,878.670 | 3,878.670 | 3,878.670 | 3,878.670 | 0.000 |
| 2017-09-21 | 3,614.010 | 3,614.010 | 3,614.010 | 3,614.010 | 0.000 |
| 2017-09-22 | 3,597.590 | 3,597.590 | 3,597.590 | 3,597.590 | 0.000 |
| 2017-09-23 | 3,784.610 | 3,784.610 | 3,784.610 | 3,784.610 | 0.000 |
| 2017-09-24 | 3,664.220 | 3,664.220 | 3,664.220 | 3,664.220 | 0.000 |
| 2017-09-25 | 3,929.290 | 3,929.290 | 3,929.290 | 3,929.290 | 0.000 |
| 2017-09-26 | 3,889.200 | 3,889.200 | 3,889.200 | 3,889.200 | 0.000 |
| 2017-09-27 | 4,208.410 | 4,208.410 | 4,208.410 | 4,208.410 | 0.000 |
| 2017-09-28 | 4,191.870 | 4,191.870 | 4,191.870 | 4,191.870 | 0.000 |
| 2017-09-29 | 4,169.030 | 4,169.030 | 4,169.030 | 4,169.030 | 0.000 |
| 2017-09-30 | 4,356.700 | 4,356.700 | 4,356.700 | 4,356.700 | 0.000 |
| 2017-10-01 | 4,399.130 | 4,399.130 | 4,399.130 | 4,399.130 | 0.000 |
| 2017-10-02 | 4,397.360 | 4,397.360 | 4,397.360 | 4,397.360 | 0.000 |
| 2017-10-03 | 4,310.300 | 4,310.300 | 4,310.300 | 4,310.300 | 0.000 |
| 2017-10-04 | 4,214.860 | 4,214.860 | 4,214.860 | 4,214.860 | 0.000 |
| 2017-10-05 | 4,317.550 | 4,317.550 | 4,317.550 | 4,317.550 | 0.000 |
| 2017-10-06 | 4,368.010 | 4,368.010 | 4,368.010 | 4,368.010 | 0.000 |
| 2017-10-07 | 4,431.820 | 4,431.820 | 4,431.820 | 4,431.820 | 0.000 |
| 2017-10-08 | 4,607.550 | 4,607.550 | 4,607.550 | 4,607.550 | 0.000 |
| 2017-10-09 | 4,773.190 | 4,773.190 | 4,773.190 | 4,773.190 | 0.000 |
| 2017-10-10 | 4,759.070 | 4,759.070 | 4,759.070 | 4,759.070 | 0.000 |
| 2017-10-11 | 4,819.860 | 4,819.860 | 4,819.860 | 4,819.860 | 0.000 |
| 2017-10-12 | 5,427.730 | 5,427.730 | 5,427.730 | 5,427.730 | 0.000 |
| 2017-10-13 | 5,632.190 | 5,632.190 | 5,632.190 | 5,632.190 | 0.000 |
| 2017-10-14 | 5,819.470 | 5,819.470 | 5,819.470 | 5,819.470 | 0.000 |
| 2017-10-15 | 5,683.020 | 5,683.020 | 5,683.020 | 5,683.020 | 52.770 |
| 2017-10-16 | 5,754.150 | 5,754.150 | 5,754.150 | 5,754.150 | 0.000 |
| 2017-10-17 | 5,593.540 | 5,593.540 | 5,593.540 | 5,593.540 | 0.000 |
| 2017-10-18 | 5,570.810 | 5,570.810 | 5,570.810 | 5,570.810 | 0.000 |
| 2017-10-19 | 5,693.520 | 5,693.520 | 5,693.520 | 5,693.520 | 0.000 |
| 2017-10-20 | 5,987.720 | 5,987.720 | 5,987.720 | 5,987.720 | 0.000 |
| 2017-10-21 | 6,001.240 | 6,001.240 | 6,001.240 | 6,001.240 | 0.000 |
| 2017-10-22 | 5,977.480 | 5,977.480 | 5,977.480 | 5,977.480 | 0.000 |
| 2017-10-23 | 5,898.300 | 5,898.300 | 5,898.300 | 5,898.300 | 0.000 |
| 2017-10-24 | 5,508.120 | 5,508.120 | 5,508.120 | 5,508.120 | 0.000 |
| 2017-10-25 | 5,728.840 | 5,728.840 | 5,728.840 | 5,728.840 | 0.000 |
| 2017-10-26 | 5,882.310 | 5,882.310 | 5,882.310 | 5,882.310 | 0.000 |
| 2017-10-27 | 5,759.370 | 5,759.370 | 5,759.370 | 5,759.370 | 0.000 |
| 2017-10-28 | 5,721.460 | 5,721.460 | 5,721.460 | 5,721.460 | 0.000 |
| 2017-10-29 | 6,141.990 | 6,141.990 | 6,141.990 | 6,141.990 | 0.000 |
| 2017-10-30 | 6,118.770 | 6,118.770 | 6,118.770 | 6,118.770 | 0.000 |
| 2017-10-31 | 6,445.430 | 6,445.430 | 6,445.430 | 6,445.430 | 0.000 |
| 2017-11-01 | 6,731.720 | 6,731.720 | 6,731.720 | 6,731.720 | 0.000 |
| 2017-11-02 | 7,018.490 | 7,018.490 | 7,018.490 | 7,018.490 | 0.000 |
| 2017-11-03 | 7,145.680 | 7,145.680 | 7,145.680 | 7,145.680 | 0.000 |
| 2017-11-04 | 7,357.170 | 7,357.170 | 7,357.170 | 7,357.170 | 0.000 |
| 2017-11-05 | 7,382.900 | 7,382.900 | 7,382.900 | 7,382.900 | 0.000 |
| 2017-11-06 | 6,952.970 | 6,952.970 | 6,952.970 | 6,952.970 | 0.000 |
| 2017-11-07 | 7,096.360 | 7,096.360 | 7,096.360 | 7,096.360 | 0.000 |
| 2017-11-08 | 7,437.660 | 7,437.660 | 7,437.660 | 7,437.660 | 0.000 |
| 2017-11-09 | 7,123.170 | 7,123.170 | 7,123.170 | 7,123.170 | 0.000 |
| 2017-11-10 | 6,559.890 | 6,559.890 | 6,559.890 | 6,559.890 | 0.000 |
| 2017-11-11 | 6,334.150 | 6,334.150 | 6,334.150 | 6,334.150 | 0.000 |
| 2017-11-12 | 5,872.840 | 5,872.840 | 5,872.840 | 5,872.840 | 0.000 |
| 2017-11-13 | 6,516.580 | 6,516.580 | 6,516.580 | 6,516.580 | 0.000 |
| 2017-11-14 | 6,591.120 | 6,591.120 | 6,591.120 | 6,591.120 | 0.000 |
| 2017-11-15 | 7,276.670 | 7,276.670 | 7,276.670 | 7,276.670 | 0.000 |
| 2017-11-16 | 7,846.610 | 7,846.610 | 7,846.610 | 7,846.610 | 0.000 |
| 2017-11-17 | 7,693.020 | 7,693.020 | 7,693.020 | 7,693.020 | 0.000 |
| 2017-11-18 | 7,773.910 | 7,773.910 | 7,773.910 | 7,773.910 | 0.000 |
| 2017-11-19 | 8,035.400 | 8,035.400 | 8,035.400 | 8,035.400 | 0.000 |
| 2017-11-20 | 8,237.270 | 8,237.270 | 8,237.270 | 8,237.270 | 0.000 |
| 2017-11-21 | 8,092.680 | 8,092.680 | 8,092.680 | 8,092.680 | 0.000 |
| 2017-11-22 | 8,227.140 | 8,227.140 | 8,227.140 | 8,227.140 | 0.000 |
| 2017-11-23 | 8,006.200 | 8,006.200 | 8,006.200 | 8,006.200 | 0.000 |
| 2017-11-24 | 8,193.420 | 8,193.420 | 8,193.420 | 8,193.420 | 0.000 |
| 2017-11-25 | 8,746.810 | 8,746.810 | 8,746.810 | 8,746.810 | 0.000 |
| 2017-11-26 | 9,310.030 | 9,310.030 | 9,310.030 | 9,310.030 | 0.000 |
| 2017-11-27 | 9,724.440 | 9,724.440 | 9,724.440 | 9,724.440 | 0.000 |
| 2017-11-28 | 9,897.120 | 9,897.120 | 9,897.120 | 9,897.120 | 0.000 |
| 2017-11-29 | 9,829.010 | 9,829.010 | 9,829.010 | 9,829.010 | 0.000 |
| 2017-11-30 | 9,937.810 | 9,937.810 | 9,937.810 | 9,937.810 | 0.000 |
| 2017-12-01 | 10,851.690 | 10,851.690 | 10,851.690 | 10,851.690 | 0.000 |
| 2017-12-02 | 10,902.910 | 10,902.910 | 10,902.910 | 10,902.910 | 0.000 |
| 2017-12-03 | 11,236.090 | 11,236.090 | 11,236.090 | 11,236.090 | 0.000 |
| 2017-12-04 | 11,613.450 | 11,613.450 | 11,613.450 | 11,613.450 | 0.000 |
| 2017-12-05 | 11,656.630 | 11,656.630 | 11,656.630 | 11,656.630 | 0.000 |
| 2017-12-06 | 13,737.200 | 13,737.200 | 13,737.200 | 13,737.200 | 0.000 |
| 2017-12-07 | 16,835.140 | 16,835.140 | 16,835.140 | 16,835.140 | 0.000 |
| 2017-12-08 | 16,033.170 | 16,033.170 | 16,033.170 | 16,033.170 | 0.000 |
| 2017-12-09 | 14,830.060 | 14,830.060 | 14,830.060 | 14,830.060 | 0.000 |
| 2017-12-10 | 15,046.050 | 15,046.050 | 15,046.050 | 15,046.050 | 0.000 |
| 2017-12-11 | 16,717.410 | 16,717.410 | 16,717.410 | 16,717.410 | 0.000 |
| 2017-12-12 | 17,068.520 | 17,068.520 | 17,068.520 | 17,068.520 | 0.000 |
| 2017-12-13 | 16,272.160 | 16,272.160 | 16,272.160 | 16,272.160 | 0.000 |
| 2017-12-14 | 16,453.090 | 16,453.090 | 16,453.090 | 16,453.090 | 0.000 |
| 2017-12-15 | 17,589.010 | 17,589.010 | 17,589.010 | 17,589.010 | 0.000 |
| 2017-12-16 | 19,328.080 | 19,328.080 | 19,328.080 | 19,328.080 | 0.000 |
| 2017-12-17 | 19,048.550 | 19,048.550 | 19,048.550 | 19,048.550 | 0.000 |
| 2017-12-18 | 18,955.240 | 18,955.240 | 18,955.240 | 18,955.240 | 0.000 |
| 2017-12-19 | 17,507.930 | 17,507.930 | 17,507.930 | 17,507.930 | 0.000 |
| 2017-12-20 | 16,447.150 | 16,447.150 | 16,447.150 | 16,447.150 | 0.000 |
| 2017-12-21 | 15,618.050 | 15,618.050 | 15,618.050 | 15,618.050 | 0.000 |
| 2017-12-22 | 13,652.670 | 13,652.670 | 13,652.670 | 13,652.670 | 0.000 |
| 2017-12-23 | 14,383.500 | 14,383.500 | 14,383.500 | 14,383.500 | 0.000 |
| 2017-12-24 | 13,777.540 | 13,777.540 | 13,777.540 | 13,777.540 | 0.000 |
| 2017-12-25 | 13,821.040 | 13,821.040 | 13,821.040 | 13,821.040 | 0.000 |
| 2017-12-26 | 15,742.380 | 15,742.380 | 15,742.380 | 15,742.380 | 0.000 |
| 2017-12-27 | 15,402.770 | 15,402.770 | 15,402.770 | 15,402.770 | 0.000 |
| 2017-12-28 | 14,385.740 | 14,385.740 | 14,385.740 | 14,385.740 | 0.000 |
| 2017-12-29 | 14,379.620 | 14,379.620 | 14,379.620 | 14,379.620 | 0.000 |
| 2017-12-30 | 12,520.240 | 12,520.240 | 12,520.240 | 12,520.240 | 0.000 |
| 2017-12-31 | 13,837.930 | 13,837.930 | 13,837.930 | 13,837.930 | 0.000 |
| 2018-01-01 | 13,432.780 | 13,432.780 | 13,432.780 | 13,432.780 | 0.000 |
| 2018-01-02 | 14,740.850 | 14,740.850 | 14,740.850 | 14,740.850 | 0.000 |
| 2018-01-03 | 15,142.980 | 15,142.980 | 15,142.980 | 15,142.980 | 0.000 |
| 2018-01-04 | 15,166.420 | 15,166.420 | 15,166.420 | 15,166.420 | 0.000 |
| 2018-01-05 | 16,939.520 | 16,939.520 | 16,939.520 | 16,939.520 | 0.000 |
| 2018-01-06 | 17,156.840 | 17,156.840 | 17,156.840 | 17,156.840 | 0.000 |
| 2018-01-07 | 16,213.550 | 16,213.550 | 16,213.550 | 16,213.550 | 0.000 |
| 2018-01-08 | 14,962.690 | 14,962.690 | 14,962.690 | 14,962.690 | 0.000 |
| 2018-01-09 | 14,455.480 | 14,455.480 | 14,455.480 | 14,455.480 | 0.000 |
| 2018-01-10 | 14,906.060 | 14,906.060 | 14,906.060 | 14,906.060 | 0.000 |
| 2018-01-11 | 13,296.080 | 13,296.080 | 13,296.080 | 13,296.080 | 0.000 |
| 2018-01-12 | 13,828.730 | 13,828.730 | 13,828.730 | 13,828.730 | 0.000 |
| 2018-01-13 | 14,230.300 | 14,230.300 | 14,230.300 | 14,230.300 | 0.000 |
| 2018-01-14 | 13,626.360 | 13,626.360 | 13,626.360 | 13,626.360 | 0.000 |
| 2018-01-15 | 13,619.710 | 13,619.710 | 13,619.710 | 13,619.710 | 0.000 |
| 2018-01-16 | 11,272.340 | 11,272.340 | 11,272.340 | 11,272.340 | 0.000 |
| 2018-01-17 | 11,152.650 | 11,152.650 | 11,152.650 | 11,152.650 | 0.000 |
| 2018-01-18 | 11,165.460 | 11,165.460 | 11,165.460 | 11,165.460 | 0.000 |
| 2018-01-19 | 11,511.390 | 11,511.390 | 11,511.390 | 11,511.390 | 0.000 |
| 2018-01-20 | 12,772.430 | 12,772.430 | 12,772.430 | 12,772.430 | 0.000 |
| 2018-01-21 | 11,539.540 | 11,539.540 | 11,539.540 | 11,539.540 | 0.000 |
| 2018-01-22 | 10,804.790 | 10,804.790 | 10,804.790 | 10,804.790 | 0.000 |
| 2018-01-23 | 10,848.460 | 10,848.460 | 10,848.460 | 10,848.460 | 0.000 |
| 2018-01-24 | 11,418.730 | 11,418.730 | 11,418.730 | 11,418.730 | 0.000 |
| 2018-01-25 | 11,165.810 | 11,165.810 | 11,165.810 | 11,165.810 | 0.000 |
| 2018-01-26 | 11,094.210 | 11,094.210 | 11,094.210 | 11,094.210 | 0.000 |
| 2018-01-27 | 11,449.400 | 11,449.400 | 11,449.400 | 11,449.400 | 0.000 |
| 2018-01-28 | 11,757.150 | 11,757.150 | 11,757.150 | 11,757.150 | 0.000 |
| 2018-01-29 | 11,223.840 | 11,223.840 | 11,223.840 | 11,223.840 | 0.000 |
| 2018-01-30 | 10,098.160 | 10,098.160 | 10,098.160 | 10,098.160 | 0.000 |
| 2018-01-31 | 10,217.660 | 10,217.660 | 10,217.660 | 10,217.660 | 0.000 |
| 2018-02-01 | 9,106.520 | 9,106.520 | 9,106.520 | 9,106.520 | 0.000 |
| 2018-02-02 | 8,862.840 | 8,862.840 | 8,862.840 | 8,862.840 | 0.000 |
| 2018-02-03 | 9,242.940 | 9,242.940 | 9,242.940 | 9,242.940 | 0.000 |
| 2018-02-04 | 8,210.650 | 8,210.650 | 8,210.650 | 8,210.650 | 0.000 |
| 2018-02-05 | 6,930.840 | 6,930.840 | 6,930.840 | 6,930.840 | 0.000 |
| 2018-02-06 | 7,694.320 | 7,694.320 | 7,694.320 | 7,694.320 | 0.000 |
| 2018-02-07 | 7,585.890 | 7,585.890 | 7,585.890 | 7,585.890 | 0.000 |
| 2018-02-08 | 8,253.260 | 8,253.260 | 8,253.260 | 8,253.260 | 0.000 |
| 2018-02-09 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | 0.000 |
| 2018-02-10 | 8,561.580 | 8,561.580 | 8,561.580 | 8,561.580 | 0.000 |
| 2018-02-11 | 8,077.330 | 8,077.330 | 8,077.330 | 8,077.330 | 0.000 |
| 2018-02-12 | 1,064.900 | 1,093.410 | 1,064.900 | 1,064.900 | 291.780 |
| 2018-02-13 | 1,021.090 | 1,039.890 | 1,000.580 | 1,000.580 | 3,111.800 |
| 2018-02-14 | 1,110.770 | 1,142.070 | 1,101.280 | 1,107.920 | 1,783.750 |
| 2018-02-15 | 1,171.940 | 1,195.020 | 1,132.810 | 1,132.810 | 3,353.120 |
| 2018-02-16 | 1,150.310 | 1,181.890 | 1,130.950 | 1,171.700 | 2,296.530 |
| 2018-02-17 | 1,276.180 | 1,276.180 | 1,130.810 | 1,130.810 | 2,114.610 |
| 2018-02-18 | 1,061.520 | 1,083.390 | 1,042.760 | 1,047.970 | 2,808.560 |
| 2018-02-19 | 1,120.460 | 1,152.890 | 1,118.230 | 1,118.230 | 2,739.660 |
| 2018-02-20 | 1,125.640 | 1,125.640 | 1,069.590 | 1,069.590 | 4,535.060 |
| 2018-02-21 | 995.970 | 1,022.490 | 958.650 | 973.540 | 25,370.450 |
| 2018-02-22 | 914.680 | 960.570 | 914.680 | 960.570 | 2,382.210 |
| 2018-02-23 | 992.520 | 1,031.800 | 992.520 | 1,006.360 | 5,102.250 |
| 2018-02-24 | 959.900 | 992.900 | 953.690 | 992.900 | 13,543.160 |
| 2018-02-25 | 983.110 | 1,003.300 | 950.250 | 1,003.300 | 1,474.850 |
| 2018-02-26 | 1,078.090 | 1,084.280 | 1,037.810 | 1,037.810 | 2,127.510 |
| 2018-02-27 | 1,064.770 | 1,064.770 | 1,024.300 | 1,024.300 | 5,541.460 |
| 2018-02-28 | 999.130 | 1,026.310 | 980.740 | 1,026.310 | 3,048.140 |
| 2018-03-01 | 1,085.400 | 1,109.330 | 1,037.200 | 1,037.200 | 5,818.690 |
| 2018-03-02 | 1,047.990 | 1,047.990 | 993.880 | 1,015.970 | 3,139.350 |
| 2018-03-03 | 1,054.810 | 1,056.880 | 930.530 | 930.530 | 7,816.450 |
| 2018-03-04 | 933.700 | 1,035.970 | 933.700 | 1,000.880 | 3,132.750 |
| 2018-03-05 | 995.340 | 995.340 | 930.130 | 930.250 | 709.130 |
| 2018-03-06 | 872.900 | 954.700 | 872.900 | 929.480 | 1,143.260 |
| 2018-03-07 | 859.610 | 923.360 | 830.420 | 898.630 | 3,091.290 |
| 2018-03-08 | 843.260 | 854.340 | 810.000 | 834.960 | 3,114.400 |
| 2018-03-09 | 829.230 | 844.130 | 817.670 | 817.670 | 581.770 |
| 2018-03-10 | 777.410 | 801.960 | 767.740 | 797.560 | 4,873.090 |
| 2018-03-11 | 865.340 | 867.530 | 830.500 | 830.500 | 2,856.920 |
| 2018-03-12 | 795.460 | 795.460 | 779.830 | 786.220 | 486.200 |
| 2018-03-13 | 787.770 | 815.070 | 765.140 | 777.970 | 785.750 |
| 2018-03-14 | 697.930 | 713.630 | 697.270 | 711.490 | 1,558.160 |
| 2018-03-15 | 715.880 | 721.420 | 715.880 | 719.680 | 525.870 |
| 2018-03-16 | 720.970 | 720.970 | 684.030 | 684.030 | 75.380 |
| 2018-03-17 | 651.020 | 653.060 | 650.940 | 651.330 | 872.780 |
| 2018-03-18 | 678.760 | 678.760 | 632.830 | 673.580 | 9,073.120 |
| 2018-03-19 | 707.010 | 707.100 | 687.700 | 687.700 | 208.850 |
| 2018-03-20 | 711.430 | 711.430 | 705.450 | 705.450 | 80.630 |
| 2018-03-21 | 704.710 | 725.920 | 702.930 | 708.450 | 3,067.590 |
| 2018-03-22 | 693.640 | 710.130 | 692.940 | 695.030 | 366.560 |
| 2018-03-23 | 711.750 | 715.230 | 698.080 | 698.430 | 334.060 |
| 2018-03-24 | 668.200 | 671.790 | 660.850 | 671.790 | 6,261.080 |
| 2018-03-25 | 665.880 | 676.640 | 662.070 | 676.640 | 144.390 |
| 2018-03-26 | 651.030 | 651.030 | 635.950 | 637.580 | 424.880 |
| 2018-03-27 | 610.700 | 611.560 | 584.070 | 584.070 | 298.520 |
| 2018-03-28 | 595.390 | 604.470 | 588.710 | 592.050 | 3,291.800 |
| 2018-03-29 | 528.590 | 528.590 | 494.620 | 494.620 | 387,510.040 |
| 2018-03-30 | 477.020 | 503.000 | 477.020 | 499.910 | 2,889.480 |
| 2018-03-31 | 506.480 | 523.350 | 504.260 | 514.190 | 454.130 |
| 2018-04-01 | 506.190 | 508.110 | 492.040 | 492.040 | 792.180 |
| 2018-04-02 | 509.230 | 509.230 | 500.740 | 503.780 | 18.140 |
| 2018-04-03 | 529.400 | 529.400 | 517.950 | 526.720 | 18.870 |
| 2018-04-04 | 482.880 | 482.880 | 482.880 | 482.880 | 0.000 |
| 2018-04-05 | 481.100 | 500.730 | 481.100 | 500.730 | 83.470 |
| 2018-04-06 | 489.250 | 489.250 | 472.000 | 472.340 | 13.240 |
| 2018-04-07 | 492.440 | 498.730 | 492.440 | 497.490 | 13.340 |
| 2018-04-08 | 507.030 | 522.120 | 507.030 | 518.940 | 196.320 |
| 2018-04-09 | 499.780 | 535.080 | 499.780 | 533.660 | 65,234.600 |
| 2018-04-10 | 540.070 | 557.790 | 529.420 | 557.790 | 27,086.280 |
| 2018-04-11 | 566.400 | 591.800 | 566.400 | 591.800 | 275,009.460 |
| 2018-04-12 | 672.430 | 681.780 | 642.300 | 664.340 | 25,656.810 |
| 2018-04-13 | 661.950 | 700.890 | 649.310 | 700.650 | 6,347.890 |
| 2018-04-14 | 711.600 | 717.930 | 705.980 | 706.780 | 9,894.920 |
| 2018-04-15 | 737.990 | 763.620 | 737.990 | 763.620 | 25,978.350 |
| 2018-04-16 | 736.550 | 763.460 | 736.550 | 763.460 | 14,635.530 |
| 2018-04-17 | 748.510 | 748.510 | 733.310 | 740.360 | 1,924.940 |
| 2018-04-18 | 765.430 | 765.430 | 761.670 | 761.670 | 45.620 |
| 2018-04-19 | 772.070 | 852.600 | 772.070 | 852.600 | 937.860 |
| 2018-04-20 | 911.680 | 932.980 | 897.470 | 915.230 | 18,213.080 |
| 2018-04-21 | 921.270 | 923.060 | 896.250 | 904.290 | 22,797.150 |
| 2018-04-22 | 892.920 | 934.390 | 891.160 | 934.390 | 16,725.580 |
| 2018-04-23 | 949.740 | 961.400 | 932.700 | 947.050 | 4,299.610 |
| 2018-04-24 | 1,019.650 | 1,048.620 | 1,011.920 | 1,033.170 | 90,423.040 |
| 2018-04-25 | 949.480 | 953.910 | 894.460 | 894.460 | 54,526.280 |
| 2018-04-26 | 935.640 | 1,041.450 | 935.640 | 1,024.750 | 18,414.760 |
| 2018-04-27 | 986.810 | 1,016.300 | 978.760 | 1,002.900 | 3,409.860 |
| 2018-04-28 | 1,049.230 | 1,070.740 | 1,049.230 | 1,049.230 | 137.660 |
| 2018-04-29 | 1,055.470 | 1,096.860 | 1,048.880 | 1,075.220 | 96,769.800 |
| 2018-04-30 | 1,057.100 | 1,064.500 | 1,037.680 | 1,037.680 | 6,506.250 |
| 2018-05-01 | 1,018.470 | 1,048.430 | 1,016.660 | 1,048.430 | 2,862.210 |
| 2018-05-02 | 1,066.320 | 1,079.240 | 1,034.010 | 1,079.240 | 15,670.560 |
| 2018-05-03 | 1,139.200 | 1,153.810 | 1,109.960 | 1,146.020 | 53,014.890 |
| 2018-05-04 | 1,140.670 | 1,163.950 | 1,130.970 | 1,153.280 | 71,653.290 |
| 2018-05-05 | 1,170.680 | 1,187.420 | 1,151.970 | 1,151.970 | 65,132.380 |
| 2018-05-06 | 1,128.460 | 1,128.460 | 1,039.720 | 1,066.730 | 76,164.520 |
| 2018-05-07 | 1,037.190 | 1,041.870 | 979.980 | 1,024.990 | 124,515.790 |
| 2018-05-08 | 1,005.140 | 1,025.370 | 990.420 | 1,007.900 | 33,724.330 |
| 2018-05-09 | 1,021.600 | 1,037.450 | 1,014.140 | 1,030.920 | 17,546.260 |
| 2018-05-10 | 998.960 | 1,087.480 | 988.120 | 1,073.930 | 1,396,194.910 |
| 2018-05-11 | 1,001.260 | 1,001.260 | 940.630 | 940.630 | 171,956.570 |
| 2018-05-12 | 947.960 | 948.810 | 926.740 | 935.230 | 137,413.340 |
| 2018-05-13 | 959.780 | 992.880 | 951.940 | 992.880 | 39,764.840 |
| 2018-05-14 | 988.710 | 988.710 | 939.280 | 948.820 | 353,634.700 |
| 2018-05-15 | 927.730 | 955.710 | 903.140 | 920.100 | 215,984.270 |
| 2018-05-16 | 905.410 | 927.110 | 884.550 | 903.740 | 104,309.670 |
| 2018-05-17 | 874.090 | 874.900 | 860.370 | 861.180 | 18,162.290 |
| 2018-05-18 | 880.050 | 902.320 | 880.050 | 880.050 | 2,279.330 |
| 2018-05-19 | 880.190 | 907.420 | 880.190 | 907.420 | 19,073.970 |
| 2018-05-20 | 938.630 | 946.310 | 917.300 | 917.300 | 107,425.000 |
| 2018-05-21 | 905.110 | 923.640 | 905.110 | 909.320 | 11,921.190 |
| 2018-05-22 | 863.220 | 876.800 | 856.820 | 856.820 | 289,159.610 |
| 2018-05-23 | 804.620 | 815.880 | 742.850 | 757.330 | 554,888.120 |
| 2018-05-24 | 765.300 | 787.300 | 754.910 | 787.300 | 94,373.650 |
| 2018-05-25 | 775.940 | 792.390 | 769.960 | 784.910 | 162,162.410 |
| 2018-05-26 | 772.280 | 779.640 | 772.280 | 779.640 | 4,521.910 |
| 2018-05-27 | 780.400 | 780.400 | 773.030 | 773.030 | 154,853.370 |
| 2018-05-28 | 747.480 | 748.910 | 707.330 | 707.330 | 51,797.780 |
| 2018-05-29 | 741.050 | 762.420 | 740.820 | 762.420 | 29,924.980 |
| 2018-05-30 | 754.090 | 754.090 | 739.080 | 739.080 | 9,135.030 |
| 2018-05-31 | 749.310 | 761.470 | 746.090 | 761.470 | 5,216.070 |
| 2018-06-01 | 764.350 | 775.650 | 756.820 | 775.650 | 54,342.040 |
| 2018-06-02 | 787.260 | 794.130 | 772.730 | 791.080 | 120,244.160 |
| 2018-06-03 | 798.990 | 809.030 | 785.100 | 809.030 | 19,254.910 |
| 2018-06-04 | 786.340 | 797.590 | 782.580 | 797.590 | 9,714.650 |
| 2018-06-05 | 811.010 | 814.820 | 794.220 | 812.530 | 32,939.970 |
| 2018-06-06 | 815.980 | 815.980 | 802.960 | 812.150 | 71,534.170 |
| 2018-06-07 | 816.210 | 823.910 | 799.270 | 799.270 | 221,485.710 |
| 2018-06-08 | 791.740 | 800.890 | 784.110 | 800.890 | 10,419.580 |
| 2018-06-09 | 788.940 | 790.440 | 773.910 | 790.440 | 38,865.930 |
| 2018-06-10 | 712.600 | 712.600 | 678.730 | 678.730 | 23,300.800 |
| 2018-06-11 | 690.110 | 706.640 | 682.330 | 688.320 | 15,624.860 |
| 2018-06-12 | 655.300 | 661.600 | 647.560 | 652.220 | 65,182.870 |
| 2018-06-13 | 627.700 | 627.700 | 585.420 | 600.820 | 175,547.590 |
| 2018-06-14 | 632.500 | 632.500 | 595.630 | 616.690 | 191,950.930 |
| 2018-06-15 | 593.810 | 595.210 | 551.780 | 563.490 | 125,956.920 |
| 2018-06-16 | 572.860 | 577.410 | 539.560 | 557.450 | 180,730.860 |
| 2018-06-17 | 553.560 | 555.240 | 532.120 | 532.900 | 27,796.060 |
| 2018-06-18 | 554.110 | 558.200 | 521.000 | 541.680 | 70,429.230 |
| 2018-06-19 | 543.820 | 566.740 | 534.580 | 566.740 | 19,195.480 |
| 2018-06-20 | 568.420 | 574.100 | 546.240 | 562.610 | 27,365.350 |
| 2018-06-21 | 559.220 | 570.650 | 559.220 | 564.800 | 6,896.210 |
| 2018-06-22 | 508.570 | 530.410 | 507.360 | 521.390 | 19,338.360 |
| 2018-06-23 | 531.310 | 539.390 | 525.140 | 525.140 | 10,203.470 |
| 2018-06-24 | 524.400 | 539.790 | 513.370 | 513.370 | 14,215.220 |
| 2018-06-25 | 521.930 | 525.620 | 515.100 | 525.240 | 18,625.010 |
| 2018-06-26 | 510.820 | 510.820 | 398.360 | 485.430 | 264,292.360 |
| 2018-06-27 | 489.670 | 507.970 | 482.050 | 502.930 | 8,680.570 |
| 2018-06-28 | 480.800 | 489.660 | 463.950 | 486.790 | 3,110.590 |
| 2018-06-29 | 514.360 | 536.010 | 498.720 | 536.010 | 4,491.760 |
| 2018-06-30 | 543.840 | 554.060 | 524.300 | 542.570 | 43,747.420 |
| 2018-07-01 | 543.320 | 551.690 | 521.640 | 540.150 | 3,716.230 |
| 2018-07-02 | 563.720 | 597.000 | 538.650 | 583.570 | 26,079.740 |
| 2018-07-03 | 574.210 | 583.130 | 534.050 | 539.120 | 4,140.440 |
| 2018-07-04 | 545.790 | 553.240 | 528.260 | 530.300 | 2,731.050 |
| 2018-07-05 | 525.860 | 559.180 | 522.130 | 551.080 | 17,612.520 |
| 2018-07-06 | 556.750 | 570.080 | 524.790 | 554.500 | 19,623.760 |
| 2018-07-07 | 567.610 | 572.480 | 534.700 | 571.940 | 41,025.260 |
| 2018-07-08 | 566.640 | 588.300 | 537.930 | 577.300 | 14,519.090 |
| 2018-07-09 | 573.990 | 578.990 | 553.510 | 564.380 | 8,206.090 |
| 2018-07-10 | 533.750 | 558.350 | 517.480 | 558.350 | 21,714.230 |
| 2018-07-11 | 566.090 | 569.990 | 541.860 | 548.640 | 10,215.680 |
| 2018-07-12 | 536.560 | 567.140 | 525.620 | 562.320 | 77,943.180 |
| 2018-07-13 | 560.190 | 560.680 | 531.780 | 560.680 | 6,274.010 |
| 2018-07-14 | 564.190 | 564.190 | 531.150 | 546.820 | 22,354.000 |
| 2018-07-15 | 555.150 | 575.390 | 555.090 | 568.960 | 13,734.690 |
| 2018-07-16 | 602.610 | 609.350 | 572.610 | 604.290 | 8,786.380 |
| 2018-07-17 | 656.840 | 664.750 | 621.820 | 652.440 | 139,132.830 |
| 2018-07-18 | 657.490 | 668.790 | 631.940 | 639.920 | 31,605.650 |
| 2018-07-19 | 648.070 | 658.540 | 616.970 | 621.160 | 23,405.310 |
| 2018-07-20 | 609.230 | 609.520 | 583.410 | 591.550 | 4,170.430 |
| 2018-07-21 | 595.760 | 613.830 | 592.730 | 604.280 | 4,507.930 |
| 2018-07-22 | 603.730 | 612.160 | 570.290 | 601.360 | 8,052.210 |
| 2018-07-23 | 627.320 | 631.260 | 516.870 | 587.960 | 14,099.280 |
| 2018-07-24 | 639.590 | 658.480 | 616.510 | 630.440 | 4,318.510 |
| 2018-07-25 | 613.500 | 633.270 | 596.840 | 619.550 | 7,007.110 |
| 2018-07-26 | 601.880 | 644.190 | 592.440 | 638.080 | 3,681.720 |
| 2018-07-27 | 663.060 | 666.330 | 624.850 | 646.610 | 2,036.820 |
| 2018-07-28 | 650.400 | 657.730 | 599.370 | 619.040 | 2,754.730 |
| 2018-07-29 | 617.980 | 649.040 | 612.400 | 639.760 | 2,872.520 |
| 2018-07-30 | 636.920 | 646.730 | 616.070 | 632.170 | 5,455.630 |
| 2018-07-31 | 598.090 | 621.140 | 588.970 | 603.890 | 20,290.700 |
| 2018-08-01 | 594.180 | 599.130 | 572.570 | 585.200 | 32,812.160 |
| 2018-08-02 | 573.670 | 581.740 | 554.890 | 559.420 | 8,872.400 |
| 2018-08-03 | 551.500 | 573.080 | 544.080 | 551.940 | 129,694.860 |
| 2018-08-04 | 522.200 | 558.620 | 513.780 | 537.220 | 101,040.340 |
| 2018-08-05 | 539.090 | 564.520 | 526.560 | 551.350 | 146,918.230 |
| 2018-08-06 | 543.790 | 551.430 | 529.820 | 543.720 | 28,463.740 |
| 2018-08-07 | 526.290 | 526.830 | 501.220 | 517.620 | 99,150.110 |
| 2018-08-08 | 483.880 | 519.270 | 472.880 | 501.800 | 164,936.640 |
| 2018-08-09 | 522.410 | 531.250 | 478.180 | 511.620 | 2,282,321.470 |
| 2018-08-10 | 478.370 | 524.390 | 468.210 | 487.170 | 2,411,087.150 |
| 2018-08-11 | 480.180 | 493.780 | 447.280 | 466.260 | 2,134,678.160 |
| 2018-08-12 | 474.600 | 481.240 | 468.280 | 473.460 | 2,346,216.830 |
| 2018-08-13 | 468.110 | 469.740 | 409.610 | 418.440 | 1,494,822.500 |
| 2018-08-14 | 415.130 | 418.350 | 377.000 | 398.080 | 2,214,220.480 |
| 2018-08-15 | 402.870 | 532.240 | 399.170 | 404.060 | 2,638,144.110 |
| 2018-08-16 | 409.280 | 428.940 | 399.730 | 420.220 | 2,560,539.130 |
| 2018-08-17 | 438.310 | 512.330 | 428.160 | 445.690 | 1,947,709.870 |
| 2018-08-18 | 435.140 | 447.760 | 429.890 | 433.220 | 1,342,605.100 |
| 2018-08-19 | 439.740 | 460.610 | 430.960 | 448.590 | 52,332.510 |
| 2018-08-20 | 429.680 | 439.830 | 411.560 | 417.510 | 67,394.460 |
| 2018-08-21 | 434.640 | 443.280 | 424.970 | 434.190 | 47,956.290 |
| 2018-08-22 | 425.830 | 425.830 | 394.380 | 404.440 | 201,674.010 |
| 2018-08-23 | 416.400 | 437.460 | 407.570 | 432.490 | 2,415,417.730 |
| 2018-08-24 | 442.250 | 446.150 | 426.020 | 442.120 | 1,983,624.430 |
| 2018-08-25 | 442.100 | 449.790 | 427.450 | 441.080 | 2,649,236.750 |
| 2018-08-26 | 439.190 | 439.190 | 428.040 | 428.240 | 2,389,557.790 |
| 2018-08-27 | 441.290 | 455.060 | 436.110 | 450.560 | 2,541,663.030 |
| 2018-08-28 | 463.850 | 533.060 | 450.300 | 459.450 | 2,116,617.230 |
| 2018-08-29 | 455.000 | 464.730 | 415.290 | 455.910 | 1,883,004.040 |
| 2018-08-30 | 451.770 | 451.770 | 435.180 | 444.000 | 525,189.840 |
| 2018-08-31 | 445.790 | 449.020 | 439.040 | 443.890 | 10,746.580 |
| 2018-09-01 | 455.040 | 501.070 | 450.290 | 471.830 | 101,561.410 |
| 2018-09-02 | 480.860 | 519.050 | 468.590 | 518.100 | 232,994.750 |
| 2018-09-03 | 515.880 | 515.880 | 461.650 | 480.190 | 8,979.550 |
| 2018-09-04 | 486.780 | 488.180 | 457.960 | 478.820 | 654,029.810 |
| 2018-09-05 | 435.020 | 437.700 | 416.450 | 417.520 | 326,245.950 |
| 2018-09-06 | 405.720 | 427.280 | 390.210 | 405.130 | 75,431.150 |
| 2018-09-07 | 398.680 | 416.450 | 383.620 | 393.750 | 90,613.690 |
| 2018-09-08 | 381.740 | 399.100 | 341.320 | 351.360 | 84,090.990 |
| 2018-09-09 | 354.130 | 376.510 | 185.780 | 346.260 | 53,057.420 |
| 2018-09-10 | 350.440 | 354.550 | 332.220 | 333.490 | 42,243.180 |
| 2018-09-11 | 331.840 | 340.710 | 326.230 | 333.660 | 16,522.840 |
| 2018-09-12 | 335.870 | 336.060 | 288.590 | 309.950 | 58,989.680 |
| 2018-09-13 | 317.520 | 354.980 | 313.690 | 350.180 | 82,320.310 |
| 2018-09-14 | 349.340 | 420.620 | 346.610 | 412.250 | 408,721.140 |
| 2018-09-15 | 414.280 | 434.570 | 388.780 | 415.980 | 378,171.580 |
| 2018-09-16 | 417.520 | 430.920 | 403.350 | 418.500 | 126,905.940 |
| 2018-09-17 | 405.310 | 407.870 | 319.090 | 385.460 | 50,094.380 |
| 2018-09-18 | 390.690 | 445.900 | 357.110 | 420.320 | 206,120.720 |
| 2018-09-19 | 423.790 | 443.880 | 398.450 | 404.530 | 396,564.800 |
| 2018-09-20 | 411.300 | 431.990 | 374.940 | 427.180 | 1,272,517.960 |
| 2018-09-21 | 444.000 | 448.870 | 407.680 | 448.600 | 761,283.170 |
| 2018-09-22 | 439.670 | 451.960 | 423.680 | 446.920 | 19,677.890 |
| 2018-09-23 | 446.000 | 473.950 | 421.470 | 456.320 | 23,701.260 |
| 2018-09-24 | 458.020 | 462.430 | 423.580 | 439.320 | 378,171.050 |
| 2018-09-25 | 433.200 | 450.060 | 365.470 | 440.920 | 687,336.960 |
| 2018-09-26 | 441.850 | 450.640 | 429.760 | 443.080 | 99,763.890 |
| 2018-09-27 | 457.000 | 480.200 | 452.580 | 467.690 | 184,835.760 |
| 2018-09-28 | 459.900 | 498.780 | 455.780 | 472.640 | 189,193.070 |
| 2018-09-29 | 475.010 | 512.720 | 453.740 | 491.450 | 34,249.150 |
| 2018-09-30 | 492.270 | 501.350 | 477.110 | 491.080 | 8,323.810 |
| 2018-10-01 | 488.950 | 495.880 | 476.750 | 492.120 | 81,204.720 |
| 2018-10-02 | 486.930 | 511.270 | 468.660 | 496.000 | 558,069.440 |
| 2018-10-03 | 493.480 | 569.500 | 485.880 | 489.320 | 637,608.430 |
| 2018-10-04 | 506.970 | 535.270 | 457.560 | 528.160 | 604,822.420 |
| 2018-10-05 | 532.220 | 620.240 | 518.560 | 618.780 | 330,236.700 |
| 2018-10-06 | 614.780 | 651.940 | 557.770 | 645.220 | 734,247.460 |
| 2018-10-07 | 646.320 | 646.520 | 602.350 | 607.310 | 97,861.930 |
| 2018-10-08 | 610.540 | 1,317.380 | 610.540 | 780.720 | 1,060,654.960 |
| 2018-10-09 | 778.570 | 789.850 | 716.230 | 747.400 | 494,375.200 |
| 2018-10-10 | 741.690 | 746.290 | 620.400 | 687.720 | 1,304,831.790 |
| 2018-10-11 | 648.890 | 657.580 | 590.210 | 635.850 | 664,456.890 |
| 2018-10-12 | 640.710 | 668.220 | 628.840 | 653.210 | 123,247.660 |
| 2018-10-13 | 654.300 | 672.480 | 631.110 | 644.900 | 28,214.380 |
| 2018-10-14 | 646.610 | 664.810 | 611.700 | 642.210 | 45,083.140 |
| 2018-10-15 | 676.440 | 692.980 | 630.290 | 681.730 | 97,657.820 |
| 2018-10-16 | 680.030 | 703.730 | 607.480 | 699.780 | 648,206.210 |
| 2018-10-17 | 698.870 | 702.820 | 618.000 | 646.740 | 165,416.690 |
| 2018-10-18 | 638.620 | 676.770 | 616.750 | 661.200 | 295,126.620 |
| 2018-10-19 | 649.520 | 681.860 | 626.100 | 680.570 | 215,611.380 |
| 2018-10-20 | 682.810 | 684.110 | 660.090 | 672.420 | 72,547.390 |
| 2018-10-21 | 674.420 | 699.160 | 667.260 | 684.190 | 291,813.880 |
| 2018-10-22 | 681.390 | 690.460 | 671.660 | 678.790 | 172,290.480 |
| 2018-10-23 | 677.430 | 689.080 | 666.430 | 674.840 | 485,938.790 |
| 2018-10-24 | 675.470 | 699.440 | 637.590 | 675.470 | 168,455.460 |
| 2018-10-25 | 668.900 | 688.290 | 639.170 | 650.800 | 59,990.740 |
| 2018-10-26 | 651.530 | 685.760 | 624.150 | 629.130 | 53,325.060 |
| 2018-10-27 | 634.920 | 678.720 | 612.980 | 625.790 | 169,263.680 |
| 2018-10-28 | 625.850 | 654.840 | 617.760 | 628.050 | 27,935.660 |
| 2018-10-29 | 612.830 | 644.650 | 595.970 | 633.920 | 49,160.500 |
| 2018-10-30 | 632.800 | 644.160 | 606.940 | 620.820 | 316,773.410 |
| 2018-10-31 | 624.110 | 636.800 | 601.600 | 612.130 | 99,214.030 |
| 2018-11-01 | 615.860 | 634.430 | 602.650 | 632.960 | 63,796.040 |
| 2018-11-02 | 631.470 | 645.860 | 624.050 | 625.780 | 87,834.480 |
| 2018-11-03 | 623.410 | 636.360 | 619.080 | 628.900 | 47,708.350 |
| 2018-11-04 | 636.680 | 680.330 | 624.330 | 656.410 | 83,777.610 |
| 2018-11-05 | 656.880 | 676.190 | 645.950 | 669.750 | 46,212.750 |
| 2018-11-06 | 674.540 | 744.520 | 651.210 | 668.060 | 62,309.960 |
| 2018-11-07 | 673.210 | 688.880 | 640.690 | 659.500 | 180,676.620 |
| 2018-11-08 | 651.050 | 682.640 | 645.250 | 649.760 | 79,212.240 |
| 2018-11-09 | 642.900 | 677.980 | 631.100 | 655.660 | 61,225.530 |
| 2018-11-10 | 653.710 | 713.200 | 644.110 | 651.790 | 42,190.370 |
| 2018-11-11 | 652.990 | 989.420 | 652.990 | 686.320 | 126,495.640 |
| 2018-11-12 | 682.770 | 686.600 | 641.330 | 656.630 | 80,476.570 |
| 2018-11-13 | 652.930 | 690.970 | 652.930 | 677.660 | 11,296.590 |
| 2018-11-14 | 613.760 | 627.540 | 577.590 | 580.460 | 876,018.620 |
| 2018-11-15 | 570.960 | 593.550 | 534.540 | 568.140 | 720,623.090 |
| 2018-11-16 | 561.420 | 592.700 | 544.940 | 575.940 | 220,227.940 |
| 2018-11-17 | 574.160 | 582.510 | 556.730 | 558.560 | 137,182.340 |
| 2018-11-18 | 566.020 | 583.990 | 561.360 | 576.690 | 89,542.660 |
| 2018-11-19 | 492.510 | 494.430 | 383.520 | 399.580 | 732,621.940 |
| 2018-11-20 | 369.030 | 440.980 | 332.510 | 433.080 | 523,563.400 |
| 2018-11-21 | 447.870 | 577.350 | 408.730 | 454.710 | 135,840.070 |
| 2018-11-22 | 427.750 | 432.930 | 396.510 | 398.280 | 225,968.140 |
| 2018-11-23 | 400.380 | 412.540 | 370.060 | 376.570 | 140,754.330 |
| 2018-11-24 | 334.150 | 357.310 | 318.930 | 351.260 | 31,153.250 |
| 2018-11-25 | 365.220 | 438.450 | 303.710 | 313.440 | 44,204.440 |
| 2018-11-26 | 294.900 | 403.820 | 291.940 | 322.410 | 69,347.170 |
| 2018-11-27 | 325.680 | 368.690 | 319.030 | 338.370 | 16,316.200 |
| 2018-11-28 | 377.370 | 426.780 | 365.050 | 385.940 | 63,938.680 |
| 2018-11-29 | 387.430 | 387.730 | 363.680 | 376.670 | 49,132.830 |
| 2018-11-30 | 352.730 | 389.700 | 347.920 | 361.710 | 123,379.280 |
| 2018-12-01 | 381.760 | 393.510 | 362.280 | 379.700 | 33,288.300 |
| 2018-12-02 | 374.850 | 439.250 | 373.240 | 398.520 | 28,422.450 |
| 2018-12-03 | 372.310 | 387.920 | 370.460 | 384.200 | 19,402.100 |
| 2018-12-04 | 391.840 | 434.330 | 380.590 | 409.850 | 49,038.550 |
| 2018-12-05 | 387.960 | 427.570 | 358.770 | 386.090 | 132,722.300 |
| 2018-12-06 | 360.020 | 360.720 | 324.890 | 344.270 | 60,367.740 |
| 2018-12-07 | 337.880 | 385.500 | 316.710 | 355.740 | 51,753.060 |
| 2018-12-08 | 359.950 | 479.010 | 329.290 | 350.610 | 90,762.410 |
| 2018-12-09 | 363.950 | 386.590 | 343.400 | 351.060 | 43,355.910 |
| 2018-12-10 | 338.780 | 347.060 | 320.890 | 329.000 | 11,399.850 |
| 2018-12-11 | 322.720 | 345.200 | 314.700 | 340.440 | 76,159.830 |
| 2018-12-12 | 348.910 | 359.710 | 315.930 | 321.440 | 181,594.310 |
| 2018-12-13 | 304.800 | 349.350 | 304.730 | 331.170 | 39,283.390 |
| 2018-12-14 | 324.200 | 341.990 | 303.620 | 332.280 | 21,681.270 |
| 2018-12-15 | 331.980 | 343.620 | 331.010 | 334.240 | 6,253.630 |
| 2018-12-16 | 336.610 | 345.070 | 334.000 | 342.460 | 11,903.910 |
| 2018-12-17 | 373.270 | 389.590 | 360.850 | 372.210 | 37,135.390 |
| 2018-12-18 | 389.790 | 427.320 | 377.900 | 426.580 | 158,982.100 |
| 2018-12-19 | 428.950 | 447.260 | 396.070 | 411.770 | 169,830.420 |
| 2018-12-20 | 455.970 | 473.760 | 400.530 | 444.800 | 225,220.030 |
| 2018-12-21 | 419.120 | 428.480 | 393.000 | 426.920 | 85,657.230 |
| 2018-12-22 | 442.950 | 448.210 | 418.680 | 428.390 | 37,317.050 |
| 2018-12-23 | 424.410 | 462.480 | 407.580 | 442.040 | 106,001.190 |
| 2018-12-24 | 450.240 | 494.320 | 440.440 | 480.850 | 303,647.160 |
| 2018-12-25 | 451.730 | 471.670 | 422.200 | 455.950 | 84,679.030 |
| 2018-12-26 | 457.620 | 468.400 | 440.300 | 457.240 | 40,086.230 |
| 2018-12-27 | 433.160 | 442.640 | 420.390 | 431.700 | 60,291.220 |
| 2018-12-28 | 467.430 | 489.140 | 462.690 | 479.270 | 27,337.560 |
| 2018-12-29 | 460.960 | 473.870 | 445.770 | 469.320 | 61,157.090 |
| 2018-12-30 | 481.570 | 484.690 | 459.750 | 481.180 | 40,539.420 |
| 2018-12-31 | 462.800 | 464.300 | 441.820 | 447.060 | 20,229.470 |
| 2019-01-01 | 462.900 | 497.440 | 428.370 | 468.720 | 31,610.480 |
| 2019-01-02 | 478.490 | 508.200 | 468.190 | 501.860 | 240,421.050 |
| 2019-01-03 | 486.000 | 502.880 | 470.660 | 485.620 | 24,062.470 |
| 2019-01-04 | 490.460 | 505.560 | 489.290 | 493.560 | 47,554.510 |
| 2019-01-05 | 491.180 | 510.450 | 471.130 | 501.970 | 59,317.790 |
| 2019-01-06 | 534.190 | 565.780 | 462.800 | 509.980 | 43,389.100 |
| 2019-01-07 | 503.460 | 543.970 | 487.260 | 496.580 | 36,995.210 |
| 2019-01-08 | 495.400 | 507.520 | 425.090 | 501.050 | 67,721.920 |
| 2019-01-09 | 501.990 | 508.070 | 483.370 | 494.300 | 34,432.940 |
| 2019-01-10 | 447.880 | 455.950 | 425.140 | 432.470 | 30,523.730 |
| 2019-01-11 | 432.600 | 450.940 | 415.720 | 431.130 | 22,185.950 |
| 2019-01-12 | 430.560 | 464.280 | 424.700 | 432.760 | 123,860.240 |
| 2019-01-13 | 419.400 | 425.790 | 411.940 | 422.600 | 36,508.410 |
| 2019-01-14 | 440.760 | 465.210 | 434.470 | 449.280 | 73,174.230 |
| 2019-01-15 | 439.260 | 459.900 | 417.170 | 439.620 | 60,746.690 |
| 2019-01-16 | 442.380 | 467.890 | 422.700 | 462.420 | 72,845.020 |
| 2019-01-17 | 467.660 | 486.830 | 448.500 | 475.400 | 130,435.500 |
| 2019-01-18 | 470.600 | 487.010 | 441.050 | 464.030 | 80,110.140 |
| 2019-01-19 | 474.430 | 504.640 | 461.750 | 470.330 | 76,028.840 |
| 2019-01-20 | 449.890 | 486.640 | 440.970 | 452.390 | 68,523.510 |
| 2019-01-21 | 454.050 | 492.010 | 431.850 | 444.880 | 978,516.700 |
Cryptocurrency Converter & Calculator
=
Reddit
Page Name : MakerDAO
Active usersActive users : 1024
Subscribers : 6098
Points : 9312
posts per day : 5.33
Code Repositories Github
Repository created On : 12-Jan-2019
Page Link: Open Page
Last Updated: 12-Jan-2019
Forks : 36
Subscribers : 44
Language : Shell
Open total issues : 3
Closed total issues : 170