Mkt. Cap.
$ 514.28 M
Vol. 24H
MKR 24.563 ($ 12,260.117)
Open 24h
$ 502.598
Low/High 24h
$ 496.193 - $ 516.915
Last trade
MKR 0 ( $ 0) / Bibox
Description
Website Live Widget For Maker (MKR)

Rank
1032
1032
MARKET CAP
$ 514.28 M
$ 514.28 M
VOLUME (24H)
$ 12,260.117
$ 12,260.117
Historical data for Maker (MKR)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-11-10 | 229.770 | 243.210 | 243.210 | 243.210 | 972.840 |
2017-11-11 | 226.250 | 220.330 | 220.330 | 220.330 | 220.990 |
2017-11-12 | 220.330 | 226.510 | 226.510 | 226.510 | 0.000 |
2017-11-13 | 220.220 | 234.300 | 234.300 | 234.300 | 1.635 |
2017-11-14 | 234.300 | 256.680 | 231.840 | 231.840 | 140.980 |
2017-11-15 | 231.840 | 255.670 | 231.220 | 255.670 | 824.280 |
2017-11-16 | 255.670 | 256.750 | 256.750 | 256.750 | 0.000 |
2017-11-17 | 252.110 | 263.450 | 263.450 | 263.450 | 105.910 |
2017-11-18 | 263.110 | 283.680 | 269.140 | 277.300 | 32,546.700 |
2017-11-19 | 277.350 | 404.480 | 253.720 | 272.110 | 234,047.250 |
2017-11-20 | 272.110 | 281.210 | 266.780 | 280.090 | 9,545.470 |
2017-11-21 | 281.210 | 457.010 | 32.560 | 32.560 | 358.490 |
2017-11-22 | 322.940 | 344.770 | 344.770 | 344.770 | 1,177.390 |
2017-11-23 | 344.720 | 404.570 | 376.340 | 404.570 | 153,963.160 |
2017-11-24 | 399.840 | 413.500 | 362.120 | 394.920 | 195,477.500 |
2017-11-25 | 394.870 | 405.610 | 399.960 | 404.660 | 9,432.620 |
2017-11-26 | 404.590 | 570.290 | 403.950 | 421.060 | 1,614.340 |
2017-11-27 | 420.550 | 414.510 | 376.510 | 383.510 | 16,483.260 |
2017-11-28 | 396.300 | 363.310 | 331.250 | 331.250 | 1,629.090 |
2017-11-29 | 332.010 | 380.450 | 337.880 | 380.450 | 15,438.660 |
2017-11-30 | 357.390 | 397.880 | 376.700 | 376.700 | 5,315.240 |
2017-12-01 | 376.700 | 394.760 | 373.470 | 394.760 | 1,366.660 |
2017-12-02 | 400.720 | 404.960 | 370.250 | 404.910 | 3,128.330 |
2017-12-03 | 405.010 | 408.520 | 396.890 | 396.890 | 4,048.280 |
2017-12-04 | 396.890 | 394.950 | 368.210 | 394.950 | 9,233.930 |
2017-12-05 | 385.870 | 359.110 | 359.110 | 359.110 | 55,378.350 |
2017-12-06 | 359.030 | 368.420 | 357.980 | 357.980 | 49,823.660 |
2017-12-07 | 357.650 | 402.050 | 383.980 | 402.050 | 37,221.790 |
2017-12-08 | 903.560 | 945.720 | 420.850 | 425.570 | 3,867.150 |
2017-12-09 | 425.080 | 480.140 | 392.840 | 398.950 | 66,129.950 |
2017-12-10 | 399.000 | 564.620 | 420.900 | 482.490 | 73,097.240 |
2017-12-11 | 472.290 | 722.170 | 604.000 | 617.130 | 117,359.610 |
2017-12-12 | 604.000 | 824.930 | 643.160 | 817.940 | 112,777.570 |
2017-12-13 | 817.940 | 818.420 | 797.620 | 804.550 | 55,087.540 |
2017-12-14 | 804.550 | 875.870 | 718.480 | 793.750 | 183,030.810 |
2017-12-15 | 793.540 | 1,316.380 | 803.680 | 1,108.530 | 719,413.800 |
2017-12-16 | 1,093.870 | 1,177.040 | 1,004.790 | 1,090.920 | 282,635.550 |
2017-12-17 | 1,119.660 | 3,929.950 | 1,108.250 | 1,218.280 | 424,058.900 |
2017-12-18 | 1,218.560 | 6,500.000 | 1,259.380 | 1,389.380 | 963,187.690 |
2017-12-19 | 1,389.380 | 1,518.420 | 974.990 | 1,014.950 | 196,717.610 |
2017-12-20 | 1,014.950 | 1,002.530 | 1,002.530 | 1,002.530 | 0.000 |
2017-12-21 | 1,002.530 | 835.440 | 835.440 | 835.440 | 0.000 |
2017-12-22 | 822.260 | 1,050.660 | 875.550 | 1,001.630 | 24,019.090 |
2017-12-23 | 1,001.630 | 1,250.430 | 878.680 | 1,250.430 | 79,539.850 |
2017-12-24 | 1,250.750 | 1,337.810 | 940.080 | 1,236.570 | 59,825.260 |
2017-12-25 | 1,272.730 | 1,356.120 | 1,069.830 | 1,069.830 | 196,185.430 |
2017-12-26 | 1,175.370 | 1,154.310 | 1,035.920 | 1,087.710 | 124,825.600 |
2017-12-27 | 1,087.700 | 1,060.700 | 1,003.370 | 1,010.530 | 28,678.840 |
2017-12-28 | 1,017.700 | 1,072.420 | 998.460 | 1,035.440 | 14,630.770 |
2017-12-29 | 1,035.440 | 970.190 | 963.260 | 963.260 | 1,989.130 |
2017-12-30 | 963.260 | 1,037.580 | 407.620 | 941.240 | 146,381.640 |
2017-12-31 | 985.650 | 1,051.120 | 945.250 | 1,020.870 | 20,325.520 |
2018-01-01 | 1,035.950 | 1,189.520 | 1,017.120 | 1,034.360 | 15,039.590 |
2018-01-02 | 1,034.360 | 1,298.720 | 1,082.260 | 1,082.260 | 12,705.730 |
2018-01-03 | 1,082.150 | 1,171.590 | 944.830 | 944.830 | 40,948.930 |
2018-01-04 | 1,039.310 | 1,083.190 | 967.130 | 1,015.490 | 23,102.400 |
2018-01-05 | 1,025.160 | 1,388.850 | 1,066.790 | 1,227.820 | 3,558.220 |
2018-01-06 | 1,227.820 | 1,419.540 | 1,229.530 | 1,229.530 | 25,119.300 |
2018-01-07 | 1,229.530 | 1,351.970 | 1,249.720 | 1,249.720 | 63,560.760 |
2018-01-08 | 1,329.250 | 1,534.200 | 1,155.160 | 1,353.700 | 78,473.990 |
2018-01-09 | 1,289.240 | 1,461.320 | 1,125.340 | 1,125.340 | 53,566.180 |
2018-01-10 | 1,125.310 | 1,138.180 | 937.660 | 1,069.820 | 17,545.050 |
2018-01-11 | 1,069.820 | 2,421.180 | 1,184.110 | 1,424.960 | 17,256.270 |
2018-01-12 | 1,425.000 | 1,800.530 | 1,537.370 | 1,662.020 | 56,591.780 |
2018-01-13 | 1,322.690 | 1,495.430 | 1,298.300 | 1,495.430 | 30,820.810 |
2018-01-14 | 1,495.320 | 1,406.560 | 1,291.480 | 1,291.480 | 1,664.720 |
2018-01-15 | 1,291.490 | 1,060.760 | 966.240 | 1,060.760 | 12,092.660 |
2018-01-16 | 1,428.350 | 1,393.580 | 1,004.200 | 1,127.160 | 9,619.180 |
2018-01-17 | 1,127.390 | 1,590.360 | 1,073.750 | 1,387.770 | 164,880.950 |
2018-01-18 | 1,397.900 | 1,898.370 | 1,410.810 | 1,493.800 | 44,335.980 |
2018-01-19 | 1,493.800 | 1,771.770 | 1,162.010 | 1,748.760 | 40,536.260 |
2018-01-20 | 1,748.760 | 1,741.490 | 1,563.140 | 1,573.630 | 42,519.480 |
2018-01-21 | 1,573.630 | 1,569.430 | 1,449.480 | 1,539.450 | 57,375.300 |
2018-01-22 | 1,539.620 | 1,555.460 | 1,437.330 | 1,535.770 | 172,482.330 |
2018-01-23 | 1,545.630 | 1,666.990 | 1,539.580 | 1,603.290 | 27,063.540 |
2018-01-24 | 1,603.030 | 1,611.410 | 1,360.280 | 1,412.600 | 16,965.330 |
2018-01-25 | 1,412.600 | 1,509.960 | 1,415.580 | 1,468.010 | 5,136.570 |
2018-01-26 | 1,468.010 | 1,630.350 | 1,430.710 | 1,497.260 | 5,129.610 |
2018-01-27 | 1,497.260 | 1,773.480 | 802.500 | 1,514.840 | 55,549.180 |
2018-01-28 | 1,514.830 | 2,304.820 | 1,392.250 | 1,427.350 | 10,992.020 |
2018-01-29 | 1,427.330 | 1,414.790 | 1,255.220 | 1,414.790 | 24,291.940 |
2018-01-30 | 1,414.810 | 2,044.810 | 1,311.350 | 1,333.570 | 9,709.720 |
2018-01-31 | 1,333.550 | 1,293.000 | 1,200.640 | 1,272.480 | 19,507.120 |
2018-02-01 | 1,272.480 | 1,220.240 | 1,055.090 | 1,156.010 | 102,272.200 |
2018-02-02 | 1,128.490 | 3,407.750 | 1,067.960 | 1,203.880 | 5,505.340 |
2018-02-03 | 1,203.880 | 1,142.070 | 1,009.660 | 1,026.210 | 11,739.840 |
2018-02-04 | 1,032.930 | 952.260 | 729.830 | 813.240 | 9,905.260 |
2018-02-05 | 813.210 | 957.710 | 879.210 | 926.310 | 29,095.400 |
2018-02-06 | 926.490 | 954.800 | 857.060 | 917.210 | 16,995.900 |
2018-02-07 | 917.270 | 1,025.070 | 943.720 | 976.260 | 4,490.800 |
2018-02-08 | 1,000.670 | 1,106.130 | 1,044.680 | 1,071.010 | 13,387.630 |
2018-02-09 | 1,070.750 | 1,080.450 | 1,037.920 | 1,046.420 | 4,281.950 |
2018-02-10 | 1,046.720 | 1,022.160 | 989.710 | 989.710 | 3,513.470 |
2018-02-11 | 989.630 | 1,081.590 | 1,029.670 | 1,046.980 | 5,928.000 |
2018-02-12 | 1,046.990 | 1,042.820 | 1,017.590 | 1,026.000 | 3,384.770 |
2018-02-13 | 1,026.010 | 1,140.940 | 1,104.130 | 1,104.130 | 7,467.230 |
2018-02-14 | 1,104.130 | 1,150.660 | 1,113.540 | 1,122.820 | 4,161.170 |
2018-02-15 | 1,122.820 | 1,153.760 | 1,125.620 | 1,144.380 | 11,615.460 |
2018-02-16 | 1,144.260 | 1,218.460 | 1,130.730 | 1,130.730 | 10,957.900 |
2018-02-17 | 1,130.740 | 1,069.260 | 1,041.850 | 1,069.260 | 21,866.370 |
2018-02-18 | 1,069.260 | 1,137.150 | 1,090.160 | 1,118.350 | 22,120.960 |
2018-02-19 | 1,118.350 | 1,080.330 | 1,044.910 | 1,053.770 | 8,108.760 |
2018-02-20 | 1,053.770 | 1,033.320 | 982.920 | 1,033.320 | 22,836.370 |
2018-02-21 | 1,033.430 | 989.690 | 925.320 | 965.560 | 12,928.850 |
2018-02-22 | 965.530 | 1,025.640 | 974.360 | 991.450 | 4,064.950 |
2018-02-23 | 991.450 | 1,000.190 | 916.840 | 983.520 | 51,300.400 |
2018-02-24 | 983.520 | 1,008.340 | 966.320 | 983.130 | 11,600.930 |
2018-02-25 | 983.130 | 1,049.820 | 1,015.120 | 1,023.790 | 6,318.830 |
2018-02-26 | 1,023.790 | 1,054.610 | 1,019.750 | 1,037.180 | 6,992.670 |
2018-02-27 | 1,037.190 | 1,038.830 | 1,013.290 | 1,038.830 | 4,403.600 |
2018-02-28 | 1,038.830 | 1,069.940 | 1,035.150 | 1,052.540 | 13,883.000 |
2018-03-01 | 1,052.510 | 1,035.280 | 983.940 | 983.940 | 3,415.260 |
2018-03-02 | 983.940 | 1,026.780 | 855.650 | 1,018.220 | 35,627.520 |
2018-03-03 | 1,018.220 | 1,063.740 | 873.480 | 942.660 | 7,532.800 |
2018-03-04 | 942.760 | 985.330 | 925.870 | 951.350 | 3,942.390 |
2018-03-05 | 951.520 | 970.670 | 913.570 | 954.360 | 11,070.580 |
2018-03-06 | 954.310 | 908.870 | 863.800 | 886.330 | 11,708.420 |
2018-03-07 | 886.330 | 852.570 | 810.640 | 838.600 | 10,448.960 |
2018-03-08 | 838.600 | 872.300 | 828.690 | 828.690 | 3,990.140 |
2018-03-09 | 828.510 | 805.110 | 764.180 | 805.110 | 8,791.800 |
2018-03-10 | 805.110 | 857.230 | 821.210 | 821.210 | 1,378.810 |
2018-03-11 | 821.220 | 836.420 | 794.600 | 815.510 | 4,669.610 |
2018-03-12 | 815.490 | 814.150 | 786.550 | 800.350 | 2,695.580 |
2018-03-13 | 800.350 | 754.170 | 637.680 | 741.910 | 7,567.480 |
2018-03-14 | 741.910 | 763.200 | 732.670 | 744.880 | 22,428.340 |
2018-03-15 | 745.010 | 732.650 | 696.610 | 702.620 | 11,389.470 |
2018-03-16 | 702.620 | 665.250 | 637.760 | 665.250 | 1,825.450 |
2018-03-17 | 665.250 | 671.730 | 558.880 | 660.980 | 4,359.820 |
2018-03-18 | 660.980 | 711.100 | 677.770 | 694.440 | 6,958.290 |
2018-03-19 | 694.440 | 719.270 | 691.390 | 719.270 | 1,485.290 |
2018-03-20 | 719.270 | 722.280 | 705.490 | 711.090 | 2,927.560 |
2018-03-21 | 711.090 | 701.860 | 680.260 | 691.060 | 2,072.490 |
2018-03-22 | 691.060 | 696.100 | 696.100 | 696.100 | 194.070 |
2018-03-23 | 696.120 | 686.610 | 665.800 | 681.410 | 1,927.710 |
2018-03-24 | 681.420 | 685.140 | 669.450 | 674.680 | 1,277.170 |
2018-03-25 | 685.090 | 641.850 | 622.400 | 636.990 | 2,128.820 |
2018-03-26 | 636.840 | 601.370 | 574.440 | 596.880 | 2,483.020 |
2018-03-27 | 596.880 | 593.090 | 579.710 | 588.630 | 126.670 |
2018-03-28 | 588.630 | 522.100 | 464.520 | 499.070 | 204,708.530 |
2018-03-29 | 499.150 | 523.780 | 504.090 | 515.900 | 1,624.050 |
2018-03-30 | 515.920 | 516.230 | 504.410 | 504.410 | 739.470 |
2018-03-31 | 504.410 | 492.510 | 484.930 | 492.510 | 779.640 |
2018-04-01 | 492.510 | 500.080 | 500.080 | 500.080 | 11.520 |
2018-04-02 | 500.080 | 540.710 | 532.390 | 540.710 | 1,074.930 |
2018-04-03 | 540.710 | 492.250 | 488.460 | 488.460 | 118.400 |
2018-04-04 | 488.460 | 507.210 | 491.950 | 491.950 | 50.970 |
2018-04-05 | 492.040 | 488.860 | 477.750 | 477.750 | 739.560 |
2018-04-06 | 477.750 | 496.620 | 115.490 | 115.490 | 81.630 |
2018-04-07 | 115.490 | 528.950 | 120.220 | 512.920 | 704.750 |
2018-04-08 | 512.920 | 530.700 | 510.750 | 530.700 | 2,582.920 |
2018-04-09 | 530.700 | 565.280 | 544.500 | 565.280 | 530.120 |
2018-04-10 | 565.280 | 602.590 | 581.070 | 585.370 | 13,961.070 |
2018-04-11 | 585.330 | 686.590 | 656.950 | 656.950 | 2,001.070 |
2018-04-12 | 656.950 | 1,217.600 | 653.350 | 687.990 | 5,605.050 |
2018-04-13 | 687.990 | 729.050 | 698.880 | 724.020 | 12,373.500 |
2018-04-14 | 724.020 | 779.860 | 747.810 | 774.520 | 3,021.400 |
2018-04-15 | 774.530 | 777.740 | 731.690 | 747.040 | 10,144.800 |
2018-04-16 | 747.040 | 754.550 | 734.420 | 749.510 | 281.070 |
2018-04-17 | 749.510 | 793.930 | 762.380 | 783.410 | 10,043.320 |
2018-04-18 | 783.410 | 850.880 | 816.840 | 850.880 | 3,609.430 |
2018-04-19 | 850.880 | 925.740 | 888.710 | 919.570 | 7,264.600 |
2018-04-20 | 919.580 | 913.810 | 883.550 | 895.650 | 3,570.960 |
2018-04-21 | 895.650 | 932.000 | 900.930 | 900.930 | 1,121.660 |
2018-04-22 | 900.930 | 966.200 | 933.990 | 966.200 | 1,886.990 |
2018-04-23 | 966.200 | 1,055.030 | 1,012.820 | 1,012.820 | 550.770 |
2018-04-24 | 1,012.900 | 932.770 | 889.530 | 920.420 | 847.340 |
2018-04-25 | 920.250 | 1,018.630 | 985.560 | 1,018.630 | 136.900 |
2018-04-26 | 1,018.570 | 990.730 | 984.290 | 984.290 | 333.480 |
2018-04-27 | 983.970 | 1,277.250 | 1,038.190 | 1,277.250 | 1,373.040 |
2018-04-28 | 1,277.250 | 1,289.010 | 1,054.640 | 1,061.540 | 837.770 |
2018-04-29 | 1,061.540 | 1,031.860 | 1,005.060 | 1,031.860 | 1,988.390 |
2018-04-30 | 1,031.860 | 1,066.590 | 1,033.050 | 1,039.760 | 844.600 |
2018-05-01 | 1,039.760 | 1,064.450 | 1,057.580 | 1,057.580 | 8,050.300 |
2018-05-02 | 1,339.140 | 1,516.360 | 1,127.550 | 1,143.100 | 5,932.690 |
2018-05-03 | 1,143.340 | 1,168.470 | 1,121.420 | 1,129.260 | 14,691.670 |
2018-05-04 | 1,129.230 | 1,200.370 | 1,094.220 | 1,126.880 | 23,799.710 |
2018-05-05 | 1,126.890 | 1,090.740 | 1,043.310 | 1,051.220 | 19,657.810 |
2018-05-06 | 1,051.220 | 1,053.360 | 1,000.690 | 1,030.790 | 10,689.290 |
2018-05-07 | 1,030.770 | 1,039.430 | 1,002.040 | 1,039.430 | 7,192.860 |
2018-05-08 | 1,039.430 | 1,044.270 | 1,006.700 | 1,036.750 | 34,565.250 |
2018-05-09 | 1,036.750 | 1,070.940 | 969.640 | 1,063.710 | 122,986.150 |
2018-05-10 | 1,063.740 | 1,016.700 | 935.360 | 948.920 | 34,758.940 |
2018-05-11 | 942.140 | 970.770 | 929.750 | 936.590 | 20,080.490 |
2018-05-12 | 936.590 | 1,013.780 | 962.730 | 984.610 | 12,159.930 |
2018-05-13 | 984.610 | 989.280 | 938.360 | 952.910 | 10,729.770 |
2018-05-14 | 952.910 | 938.500 | 882.050 | 931.440 | 30,486.030 |
2018-05-15 | 931.440 | 939.940 | 890.470 | 897.530 | 11,003.720 |
2018-05-16 | 897.520 | 862.210 | 842.160 | 862.210 | 5,370.710 |
2018-05-17 | 862.250 | 901.640 | 880.830 | 901.640 | 1,650.000 |
2018-05-18 | 901.640 | 911.830 | 877.020 | 897.900 | 1,934.970 |
2018-05-19 | 897.900 | 936.850 | 893.940 | 936.850 | 21,931.660 |
2018-05-20 | 936.850 | 940.590 | 884.850 | 940.590 | 11,766.780 |
2018-05-21 | 940.590 | 897.180 | 833.090 | 884.360 | 20,579.060 |
2018-05-22 | 884.750 | 1,044.390 | 721.260 | 744.340 | 253,909.260 |
2018-05-23 | 744.340 | 813.500 | 771.320 | 783.370 | 39,434.850 |
2018-05-24 | 783.460 | 806.980 | 760.200 | 789.440 | 28,285.640 |
2018-05-25 | 789.440 | 790.780 | 761.490 | 767.350 | 1,940.630 |
2018-05-26 | 767.350 | 780.410 | 740.530 | 763.320 | 7,050.020 |
2018-05-27 | 763.320 | 721.960 | 686.120 | 711.720 | 18,383.730 |
2018-05-28 | 701.480 | 787.560 | 747.900 | 747.900 | 40,394.080 |
2018-05-29 | 748.040 | 752.110 | 729.830 | 735.400 | 20,627.970 |
2018-05-30 | 729.830 | 756.170 | 750.400 | 750.400 | 2,874.030 |
2018-05-31 | 750.400 | 781.660 | 752.710 | 764.290 | 6,052.410 |
2018-06-01 | 764.290 | 791.310 | 749.970 | 779.500 | 30,267.980 |
2018-06-02 | 779.500 | 817.130 | 798.560 | 798.560 | 1,350.360 |
2018-06-03 | 798.550 | 804.180 | 756.880 | 792.360 | 6,704.950 |
2018-06-04 | 792.360 | 827.190 | 802.860 | 802.860 | 31,391.830 |
2018-06-05 | 802.820 | 818.510 | 794.250 | 812.440 | 21,554.030 |
2018-06-06 | 812.440 | 815.990 | 797.860 | 809.950 | 20,070.560 |
2018-06-07 | 809.950 | 803.400 | 785.410 | 797.400 | 9,696.380 |
2018-06-08 | 797.400 | 795.130 | 771.390 | 789.200 | 16,218.060 |
2018-06-09 | 789.160 | 703.150 | 682.160 | 682.160 | 18,227.320 |
2018-06-10 | 682.150 | 701.120 | 685.180 | 685.180 | 15,437.110 |
2018-06-11 | 685.180 | 657.720 | 633.000 | 652.780 | 10,601.150 |
2018-06-12 | 652.780 | 638.240 | 604.900 | 609.660 | 23,057.340 |
2018-06-13 | 609.660 | 670.580 | 603.000 | 623.800 | 76,777.300 |
2018-06-14 | 623.800 | 594.760 | 560.640 | 565.510 | 34,778.870 |
2018-06-15 | 565.510 | 576.780 | 537.000 | 556.890 | 9,962.760 |
2018-06-16 | 556.890 | 561.320 | 536.480 | 541.450 | 18,468.860 |
2018-06-17 | 541.560 | 564.220 | 522.810 | 543.510 | 10,071.240 |
2018-06-18 | 543.510 | 565.370 | 554.600 | 559.990 | 11,597.390 |
2018-06-19 | 559.990 | 579.050 | 557.610 | 568.330 | 6,757.440 |
2018-06-20 | 568.330 | 567.830 | 546.800 | 567.830 | 11,487.200 |
2018-06-21 | 567.800 | 536.110 | 499.130 | 526.860 | 16,954.350 |
2018-06-22 | 526.860 | 545.310 | 526.340 | 545.310 | 13,136.520 |
2018-06-23 | 545.310 | 537.190 | 514.430 | 514.430 | 7,099.130 |
2018-06-24 | 514.430 | 532.230 | 509.290 | 523.050 | 10,194.240 |
2018-06-25 | 523.040 | 494.020 | 463.950 | 485.430 | 36,169.390 |
2018-06-26 | 485.780 | 512.430 | 485.930 | 499.180 | 6,758.900 |
2018-06-27 | 499.180 | 488.040 | 467.000 | 483.830 | 6,725.240 |
2018-06-28 | 483.800 | 535.360 | 491.830 | 522.300 | 11,777.870 |
2018-06-29 | 522.310 | 562.240 | 535.040 | 544.100 | 8,787.220 |
2018-06-30 | 548.630 | 555.900 | 533.300 | 542.340 | 10,120.060 |
2018-07-01 | 542.350 | 605.260 | 543.300 | 586.190 | 13,324.100 |
2018-07-02 | 586.190 | 582.060 | 535.860 | 540.480 | 5,195.630 |
2018-07-03 | 540.290 | 551.280 | 527.920 | 546.610 | 9,019.070 |
2018-07-04 | 546.610 | 565.740 | 533.010 | 565.740 | 7,309.360 |
2018-07-05 | 565.740 | 568.620 | 507.520 | 507.520 | 3,799.800 |
2018-07-06 | 507.520 | 578.110 | 524.670 | 563.540 | 5,610.600 |
2018-07-07 | 563.550 | 583.430 | 544.530 | 573.700 | 10,211.860 |
2018-07-08 | 573.700 | 565.780 | 542.200 | 565.780 | 14,993.170 |
2018-07-09 | 565.780 | 553.840 | 506.250 | 532.210 | 8,142.810 |
2018-07-10 | 532.210 | 565.900 | 539.160 | 548.080 | 4,627.990 |
2018-07-11 | 548.080 | 560.180 | 512.780 | 555.870 | 20,333.720 |
2018-07-12 | 555.870 | 557.870 | 518.950 | 549.220 | 1,809.680 |
2018-07-13 | 549.220 | 555.190 | 529.160 | 546.510 | 4,375.360 |
2018-07-14 | 546.510 | 575.510 | 566.520 | 571.020 | 2,361.740 |
2018-07-15 | 571.020 | 608.010 | 584.070 | 603.230 | 10,809.880 |
2018-07-16 | 603.300 | 668.740 | 598.870 | 648.780 | 54,997.080 |
2018-07-17 | 648.780 | 651.470 | 613.150 | 637.100 | 19,469.780 |
2018-07-18 | 637.110 | 637.360 | 585.810 | 618.620 | 29,235.980 |
2018-07-19 | 618.620 | 601.450 | 561.050 | 592.470 | 37,035.300 |
2018-07-20 | 587.980 | 617.790 | 590.130 | 603.960 | 8,781.580 |
2018-07-21 | 603.960 | 613.250 | 572.060 | 599.520 | 6,918.460 |
2018-07-22 | 599.520 | 602.500 | 557.540 | 593.510 | 21,146.760 |
2018-07-23 | 589.020 | 637.700 | 608.930 | 637.700 | 20,470.170 |
2018-07-24 | 637.520 | 659.790 | 598.530 | 622.090 | 152,163.210 |
2018-07-25 | 622.160 | 642.220 | 600.640 | 632.980 | 61,861.140 |
2018-07-26 | 637.600 | 657.570 | 619.990 | 648.170 | 47,361.780 |
2018-07-27 | 648.170 | 655.970 | 595.060 | 618.490 | 6,108.830 |
2018-07-28 | 618.490 | 652.680 | 610.720 | 638.690 | 26,441.770 |
2018-07-29 | 643.360 | 639.180 | 607.220 | 634.620 | 120,857.030 |
2018-07-30 | 634.620 | 617.750 | 587.510 | 596.150 | 27,047.330 |
2018-07-31 | 596.120 | 592.020 | 571.020 | 583.620 | 4,458.270 |
2018-08-01 | 575.220 | 575.160 | 550.510 | 558.730 | 7,341.710 |
2018-08-02 | 558.730 | 613.900 | 547.080 | 551.260 | 38,659.860 |
2018-08-03 | 551.260 | 553.400 | 528.980 | 537.120 | 7,584.130 |
2018-08-04 | 537.120 | 564.160 | 535.540 | 555.980 | 38,457.140 |
2018-08-05 | 555.940 | 554.780 | 530.480 | 542.630 | 17,109.120 |
2018-08-06 | 542.630 | 521.560 | 491.320 | 517.780 | 53,010.320 |
2018-08-07 | 517.780 | 519.130 | 465.800 | 504.910 | 45,194.490 |
2018-08-08 | 504.910 | 519.820 | 494.370 | 508.910 | 4,765,998.130 |
2018-08-09 | 505.280 | 487.410 | 454.250 | 484.090 | 5,655,289.450 |
2018-08-10 | 470.820 | 467.470 | 438.850 | 464.290 | 5,594,007.350 |
2018-08-11 | 464.270 | 474.120 | 461.390 | 470.940 | 3,491,723.410 |
2018-08-12 | 470.950 | 426.040 | 406.160 | 420.360 | 2,396,947.370 |
2018-08-13 | 420.360 | 420.250 | 381.280 | 409.120 | 4,076,426.680 |
2018-08-14 | 409.120 | 455.610 | 396.550 | 402.170 | 5,343,608.660 |
2018-08-15 | 402.170 | 424.460 | 398.650 | 418.730 | 3,636,213.630 |
2018-08-16 | 418.730 | 511.290 | 447.770 | 457.300 | 1,441,981.230 |
2018-08-17 | 450.950 | 445.220 | 418.690 | 433.430 | 155,245.960 |
2018-08-18 | 433.430 | 455.420 | 425.460 | 452.430 | 51,472.960 |
2018-08-19 | 452.430 | 422.460 | 387.260 | 414.340 | 42,134.230 |
2018-08-20 | 416.970 | 483.540 | 418.880 | 432.940 | 17,174.730 |
2018-08-21 | 432.940 | 416.370 | 392.040 | 405.560 | 400,587.830 |
2018-08-22 | 405.540 | 430.290 | 408.230 | 430.290 | 5,673,519.950 |
2018-08-23 | 430.290 | 441.750 | 424.870 | 436.120 | 4,873,348.800 |
2018-08-24 | 436.120 | 444.100 | 424.670 | 435.770 | 6,588,236.680 |
2018-08-25 | 435.770 | 433.390 | 427.910 | 427.910 | 6,131,997.370 |
2018-08-26 | 427.910 | 457.950 | 440.670 | 457.950 | 6,942,595.270 |
2018-08-27 | 457.950 | 472.880 | 461.060 | 461.060 | 5,627,592.320 |
2018-08-28 | 461.060 | 458.990 | 441.670 | 453.210 | 4,425,160.570 |
2018-08-29 | 447.440 | 448.960 | 431.910 | 440.430 | 496,668.510 |
2018-08-30 | 440.430 | 450.660 | 433.760 | 445.020 | 5,981.070 |
2018-08-31 | 445.010 | 493.250 | 457.810 | 466.670 | 192,828.040 |
2018-09-01 | 472.580 | 513.330 | 463.180 | 513.330 | 127,203.170 |
2018-09-02 | 513.330 | 511.480 | 447.900 | 479.690 | 50,583.310 |
2018-09-03 | 479.690 | 479.190 | 447.810 | 470.630 | 4,592.880 |
2018-09-04 | 470.630 | 413.170 | 365.230 | 404.040 | 32,533.300 |
2018-09-05 | 404.040 | 424.610 | 394.770 | 408.550 | 22,645.930 |
2018-09-06 | 408.620 | 393.710 | 367.890 | 393.710 | 10,334.890 |
2018-09-07 | 393.710 | 371.900 | 350.250 | 352.220 | 32,231.650 |
2018-09-08 | 352.220 | 364.540 | 325.340 | 352.780 | 20,806.960 |
2018-09-09 | 352.780 | 356.820 | 335.140 | 337.110 | 5,596.030 |
2018-09-10 | 337.090 | 338.820 | 316.610 | 335.120 | 15,697.020 |
2018-09-11 | 335.120 | 338.610 | 296.510 | 312.980 | 25,426.500 |
2018-09-12 | 314.810 | 371.840 | 350.710 | 352.820 | 66,100.830 |
2018-09-13 | 352.820 | 409.390 | 340.460 | 407.300 | 278,189.970 |
2018-09-14 | 407.300 | 434.390 | 396.720 | 429.960 | 52,670.100 |
2018-09-15 | 432.160 | 431.440 | 398.420 | 420.430 | 65,330.620 |
2018-09-16 | 420.430 | 386.200 | 360.710 | 380.320 | 101,796.450 |
2018-09-17 | 380.320 | 448.040 | 389.690 | 420.950 | 683,559.660 |
2018-09-18 | 429.280 | 436.340 | 392.290 | 402.780 | 137,642.010 |
2018-09-19 | 402.780 | 445.020 | 413.560 | 429.290 | 324,856.620 |
2018-09-20 | 429.290 | 483.000 | 440.890 | 445.840 | 248,471.090 |
2018-09-21 | 445.840 | 455.070 | 421.370 | 445.440 | 6,948.860 |
2018-09-22 | 445.440 | 491.550 | 430.410 | 454.860 | 6,477.210 |
2018-09-23 | 467.090 | 458.120 | 401.140 | 437.610 | 79,872.580 |
2018-09-24 | 439.890 | 458.130 | 416.480 | 444.980 | 142,335.750 |
2018-09-25 | 442.780 | 447.700 | 428.420 | 441.270 | 58,102.020 |
2018-09-26 | 441.270 | 481.090 | 462.760 | 467.340 | 51,809.310 |
2018-09-27 | 462.760 | 485.220 | 447.550 | 483.000 | 116,485.110 |
2018-09-28 | 483.000 | 506.590 | 476.520 | 490.400 | 58,602.800 |
2018-09-29 | 490.400 | 495.440 | 476.830 | 490.790 | 16,549.440 |
2018-09-30 | 490.790 | 501.030 | 457.160 | 494.100 | 95,830.700 |
2018-10-01 | 494.130 | 529.710 | 459.840 | 489.140 | 233,231.730 |
2018-10-02 | 489.160 | 516.930 | 413.540 | 477.330 | 1,132,856.840 |
2018-10-03 | 499.330 | 503.400 | 228.410 | 423.560 | 370,644.650 |
2018-10-04 | 423.560 | 615.330 | 421.620 | 613.050 | 75,913.980 |
2018-10-05 | 613.050 | 642.410 | 550.320 | 626.690 | 29,811.640 |
2018-10-06 | 624.440 | 638.590 | 600.230 | 604.740 | 25,719.590 |
2018-10-07 | 604.740 | 1,414.970 | 610.020 | 768.260 | 358,954.120 |
2018-10-08 | 763.670 | 846.260 | 707.490 | 723.420 | 99,752.380 |
2018-10-09 | 723.420 | 752.370 | 635.230 | 673.530 | 124,724.290 |
2018-10-10 | 673.530 | 654.910 | 550.510 | 624.540 | 120,036.590 |
2018-10-11 | 624.540 | 742.730 | 625.140 | 650.620 | 31,477.000 |
2018-10-12 | 650.620 | 674.140 | 634.250 | 646.220 | 7,799.880 |
2018-10-13 | 646.220 | 651.270 | 623.970 | 643.470 | 10,784.560 |
2018-10-14 | 643.470 | 695.640 | 609.210 | 685.100 | 35,214.140 |
2018-10-15 | 689.320 | 754.690 | 624.350 | 727.360 | 102,885.070 |
2018-10-16 | 727.360 | 718.300 | 616.570 | 647.710 | 63,443.190 |
2018-10-17 | 647.710 | 726.940 | 597.350 | 670.240 | 47,835.030 |
2018-10-18 | 654.040 | 699.870 | 545.690 | 677.550 | 43,905.240 |
2018-10-19 | 677.550 | 689.070 | 658.310 | 672.660 | 16,110.210 |
2018-10-20 | 672.660 | 690.070 | 659.360 | 688.030 | 19,567.570 |
2018-10-21 | 688.030 | 692.240 | 665.770 | 677.990 | 71,487.270 |
2018-10-22 | 677.990 | 692.580 | 664.060 | 678.320 | 30,158.110 |
2018-10-23 | 678.320 | 691.960 | 649.340 | 673.690 | 34,142.610 |
2018-10-24 | 673.730 | 682.170 | 639.910 | 664.060 | 29,099.110 |
2018-10-25 | 662.050 | 677.220 | 628.410 | 632.480 | 21,972.360 |
2018-10-26 | 636.550 | 665.150 | 608.370 | 628.650 | 14,238.920 |
2018-10-27 | 628.650 | 676.350 | 615.230 | 625.420 | 17,912.030 |
2018-10-28 | 625.450 | 645.710 | 585.050 | 630.060 | 27,205.990 |
2018-10-29 | 630.060 | 649.390 | 612.110 | 625.850 | 46,650.860 |
2018-10-30 | 625.940 | 643.010 | 599.490 | 609.380 | 10,664.150 |
2018-10-31 | 609.380 | 631.960 | 600.160 | 627.990 | 21,784.970 |
2018-11-01 | 627.990 | 651.300 | 621.150 | 627.180 | 21,255.130 |
2018-11-02 | 625.170 | 656.260 | 614.370 | 626.340 | 21,001.180 |
2018-11-03 | 626.340 | 667.710 | 640.240 | 652.920 | 10,479.370 |
2018-11-04 | 657.170 | 721.370 | 647.970 | 668.940 | 11,612.800 |
2018-11-05 | 668.940 | 709.180 | 658.680 | 669.660 | 11,518.150 |
2018-11-06 | 669.630 | 680.130 | 643.070 | 656.150 | 12,525.900 |
2018-11-07 | 656.300 | 680.350 | 633.870 | 646.550 | 13,428.840 |
2018-11-08 | 646.550 | 667.950 | 636.550 | 647.020 | 11,206.390 |
2018-11-09 | 649.110 | 661.130 | 644.180 | 650.530 | 14,298.650 |
2018-11-10 | 650.530 | 704.960 | 649.920 | 683.790 | 26,900.300 |
2018-11-11 | 683.790 | 725.190 | 640.860 | 689.350 | 24,637.370 |
2018-11-12 | 689.350 | 687.380 | 648.160 | 679.120 | 18,492.440 |
2018-11-13 | 679.150 | 630.380 | 573.740 | 573.740 | 137,640.230 |
2018-11-14 | 573.740 | 657.140 | 531.880 | 571.820 | 248,289.960 |
2018-11-15 | 571.880 | 576.970 | 543.750 | 575.220 | 74,600.280 |
2018-11-16 | 575.220 | 662.040 | 550.540 | 555.760 | 36,179.980 |
2018-11-17 | 559.250 | 596.500 | 562.770 | 578.750 | 45,999.050 |
2018-11-18 | 577.040 | 498.020 | 391.300 | 394.270 | 134,339.620 |
2018-11-19 | 395.750 | 435.360 | 333.390 | 427.520 | 56,069.250 |
2018-11-20 | 422.290 | 466.830 | 410.860 | 458.640 | 15,025.050 |
2018-11-21 | 458.640 | 424.420 | 395.710 | 398.210 | 30,602.440 |
2018-11-22 | 398.210 | 413.290 | 365.180 | 391.080 | 32,741.220 |
2018-11-23 | 391.080 | 357.420 | 323.590 | 337.120 | 19,104.590 |
2018-11-24 | 337.090 | 370.100 | 308.220 | 318.730 | 30,148.670 |
2018-11-25 | 318.540 | 362.540 | 290.680 | 321.170 | 48,772.880 |
2018-11-26 | 321.230 | 360.320 | 323.960 | 347.100 | 8,115.200 |
2018-11-27 | 347.160 | 405.500 | 371.100 | 389.530 | 47,460.340 |
2018-11-28 | 388.300 | 377.110 | 358.310 | 374.760 | 8,465.830 |
2018-11-29 | 375.940 | 387.140 | 355.540 | 364.570 | 32,111.330 |
2018-11-30 | 364.570 | 398.160 | 363.790 | 383.940 | 16,901.040 |
2018-12-01 | 383.940 | 398.900 | 372.230 | 396.580 | 22,184.690 |
2018-12-02 | 396.620 | 393.960 | 367.980 | 386.380 | 51,689.920 |
2018-12-03 | 386.380 | 427.200 | 375.580 | 414.020 | 39,841.140 |
2018-12-04 | 414.020 | 403.230 | 363.620 | 373.780 | 27,502.730 |
2018-12-05 | 373.780 | 354.490 | 317.410 | 338.210 | 45,529.830 |
2018-12-06 | 338.210 | 451.200 | 334.190 | 354.780 | 40,860.010 |
2018-12-07 | 354.780 | 370.330 | 320.040 | 341.990 | 30,019.880 |
2018-12-08 | 341.990 | 384.290 | 335.190 | 358.800 | 41,545.450 |
2018-12-09 | 358.800 | 348.290 | 319.260 | 327.430 | 11,335.630 |
2018-12-10 | 327.430 | 338.990 | 311.700 | 337.230 | 36,245.480 |
2018-12-11 | 337.230 | 354.840 | 319.540 | 324.970 | 106,352.930 |
2018-12-12 | 324.970 | 347.290 | 304.090 | 333.470 | 45,278.560 |
2018-12-13 | 333.470 | 344.830 | 319.660 | 338.120 | 14,380.240 |
2018-12-14 | 338.120 | 346.350 | 330.340 | 332.870 | 5,582.230 |
2018-12-15 | 332.870 | 344.120 | 332.170 | 342.410 | 7,728.190 |
2018-12-16 | 342.410 | 398.940 | 366.490 | 375.080 | 16,222.210 |
2018-12-17 | 375.080 | 440.490 | 393.370 | 428.200 | 113,682.820 |
2018-12-18 | 428.200 | 462.900 | 392.460 | 411.580 | 101,845.470 |
2018-12-19 | 411.580 | 491.330 | 421.480 | 427.300 | 74,653.580 |
2018-12-20 | 427.300 | 442.140 | 391.800 | 435.570 | 116,371.240 |
2018-12-21 | 435.570 | 479.360 | 420.180 | 426.100 | 220,890.240 |
2018-12-22 | 426.100 | 473.620 | 423.620 | 440.730 | 272,415.210 |
2018-12-23 | 440.730 | 498.680 | 445.150 | 480.370 | 144,485.690 |
2018-12-24 | 480.370 | 475.490 | 434.890 | 461.080 | 27,600.250 |
2018-12-25 | 461.080 | 473.420 | 440.270 | 461.480 | 36,401.540 |
2018-12-26 | 461.480 | 438.870 | 402.680 | 430.700 | 40,593.480 |
2018-12-27 | 430.700 | 528.180 | 458.310 | 482.070 | 22,064.340 |
2018-12-28 | 482.070 | 487.420 | 459.960 | 469.570 | 19,581.070 |
2018-12-29 | 469.570 | 491.830 | 464.980 | 480.520 | 99,861.670 |
2018-12-30 | 480.520 | 459.210 | 443.190 | 449.860 | 23,392.720 |
2018-12-31 | 449.860 | 524.990 | 459.370 | 462.220 | 38,110.040 |
2019-01-01 | 462.220 | 524.510 | 486.930 | 501.020 | 55,217.410 |
2019-01-02 | 501.020 | 503.610 | 454.300 | 490.160 | 48,981.690 |
2019-01-03 | 490.160 | 516.490 | 489.970 | 497.770 | 44,077.530 |
2019-01-04 | 497.770 | 509.310 | 485.880 | 503.060 | 32,039.890 |
2019-01-05 | 503.060 | 582.100 | 504.380 | 507.550 | 27,174.230 |
2019-01-06 | 507.550 | 590.110 | 483.650 | 497.330 | 31,306.920 |
2019-01-07 | 497.330 | 554.540 | 471.430 | 503.160 | 25,958.020 |
2019-01-08 | 503.160 | 506.420 | 489.790 | 494.330 | 8,675.490 |
2019-01-09 | 494.330 | 442.740 | 418.430 | 432.500 | 67,162.930 |
2019-01-10 | 432.500 | 437.430 | 410.730 | 429.800 | 86,664.870 |
2019-01-11 | 429.800 | 458.020 | 410.210 | 431.600 | 50,104.440 |
2019-01-12 | 431.600 | 424.280 | 392.810 | 421.950 | 11,552.990 |
2019-01-13 | 421.950 | 472.250 | 446.310 | 451.500 | 11,034.660 |
2019-01-14 | 451.500 | 453.360 | 420.630 | 444.880 | 15,708.710 |
2019-01-15 | 444.880 | 461.700 | 440.770 | 459.240 | 24,367.270 |
2019-01-16 | 459.240 | 476.320 | 454.050 | 463.950 | 30,486.150 |
2019-01-17 | 463.950 | 467.810 | 446.110 | 461.780 | 24,423.540 |
2019-01-18 | 461.780 | 486.920 | 465.690 | 481.920 | 16,751.540 |
2019-01-19 | 481.920 | 462.980 | 441.670 | 457.060 | 19,123.390 |
2019-01-20 | 457.060 | 451.710 | 424.860 | 435.370 | 36,536.250 |
2019-01-21 | 435.370 | 458.610 | 440.740 | 455.040 | 1,108,268.120 |
2019-01-22 | 455.040 | 469.100 | 446.770 | 464.400 | 1,141,304.800 |
2019-01-23 | 464.400 | 483.750 | 457.850 | 473.150 | 705,547.090 |
2019-01-24 | 473.150 | 478.750 | 461.360 | 467.160 | 1,420,301.880 |
2019-01-25 | 467.160 | 473.460 | 437.400 | 447.870 | 4,429,237.240 |
2019-01-26 | 447.870 | 453.570 | 421.010 | 424.380 | 590,206.490 |
2019-01-27 | 424.380 | 413.740 | 387.150 | 394.600 | 52,158.230 |
2019-01-28 | 394.600 | 402.240 | 376.050 | 389.670 | 53,186.060 |
2019-01-29 | 389.670 | 411.080 | 360.920 | 381.640 | 316,765.020 |
2019-01-30 | 381.640 | 380.530 | 350.600 | 371.980 | 95,959.680 |
2019-01-31 | 371.980 | 375.680 | 366.040 | 373.530 | 18,119.940 |
2019-02-01 | 373.530 | 390.720 | 375.180 | 378.510 | 36,442.940 |
2019-02-02 | 378.510 | 378.450 | 360.230 | 369.870 | 36,631.920 |
2019-02-03 | 369.870 | 397.670 | 368.810 | 391.250 | 56,864.280 |
2019-02-04 | 391.250 | 398.850 | 380.670 | 397.780 | 54,515.750 |
2019-02-05 | 397.780 | 407.550 | 386.650 | 397.100 | 52,798.420 |
2019-02-06 | 397.100 | 406.770 | 373.390 | 403.640 | 68,844.840 |
2019-02-07 | 403.640 | 476.770 | 428.970 | 439.720 | 137,328.950 |
2019-02-08 | 439.720 | 457.530 | 438.420 | 456.340 | 14,602.880 |
2019-02-09 | 456.340 | 492.270 | 465.900 | 468.410 | 26,273.120 |
2019-02-10 | 468.410 | 489.080 | 450.430 | 489.080 | 114,097.470 |
2019-02-11 | 489.080 | 512.590 | 479.480 | 505.240 | 137,106.980 |
2019-02-12 | 505.240 | 784.010 | 499.020 | 547.950 | 347,975.650 |
2019-02-13 | 547.950 | 554.700 | 514.820 | 517.240 | 171,899.540 |
2019-02-14 | 517.240 | 542.990 | 495.400 | 502.720 | 283,162.070 |
2019-02-15 | 502.720 | 536.180 | 495.510 | 510.300 | 189,550.940 |
2019-02-16 | 510.300 | 569.350 | 534.430 | 549.210 | 234,485.210 |
2019-02-17 | 549.210 | 621.290 | 567.070 | 574.400 | 352,922.850 |
2019-02-18 | 574.400 | 662.800 | 545.830 | 636.800 | 602,189.920 |
2019-02-19 | 636.800 | 713.320 | 644.670 | 662.580 | 324,770.210 |
2019-02-20 | 662.580 | 665.940 | 641.060 | 643.980 | 257,514.720 |
2019-02-21 | 643.980 | 742.220 | 649.810 | 673.660 | 237,370.840 |
2019-02-22 | 673.660 | 760.720 | 714.470 | 751.150 | 549,706.590 |
2019-02-23 | 751.150 | 649.760 | 603.060 | 645.750 | 469,279.440 |
2019-02-24 | 645.750 | 685.370 | 658.950 | 679.810 | 343,541.980 |
2019-02-25 | 679.810 | 708.910 | 658.180 | 677.370 | 239,463.840 |
2019-02-26 | 677.370 | 685.140 | 625.320 | 656.590 | 229,405.980 |
2019-02-27 | 656.590 | 685.540 | 647.380 | 676.000 | 206,646.440 |
2019-02-28 | 676.000 | 694.370 | 637.180 | 671.220 | 232,101.160 |
2019-03-01 | 671.220 | 693.140 | 655.670 | 686.450 | 189,247.400 |
2019-03-02 | 686.450 | 711.160 | 645.550 | 663.920 | 211,498.360 |
2019-03-03 | 663.920 | 647.320 | 613.190 | 618.240 | 239,363.980 |
2019-03-04 | 618.240 | 700.680 | 662.060 | 689.650 | 281,756.510 |
2019-03-05 | 689.650 | 709.070 | 655.060 | 670.290 | 262,492.270 |
2019-03-06 | 670.290 | 779.100 | 641.450 | 685.500 | 258,200.430 |
2019-03-07 | 685.500 | 672.100 | 645.220 | 657.310 | 141,229.630 |
2019-03-08 | 657.310 | 688.440 | 633.140 | 653.880 | 233,539.780 |
2019-03-09 | 653.880 | 657.260 | 639.530 | 651.800 | 144,523.610 |
2019-03-10 | 651.800 | 659.690 | 635.650 | 658.350 | 160,788.820 |
2019-03-11 | 658.350 | 671.850 | 642.290 | 659.760 | 142,890.820 |
2019-03-12 | 659.760 | 676.610 | 634.080 | 642.050 | 138,721.320 |
2019-03-13 | 642.050 | 656.480 | 633.890 | 652.490 | 232,142.890 |
2019-03-14 | 652.490 | 686.770 | 620.710 | 684.020 | 184,165.540 |
2019-03-15 | 684.020 | 1,085.270 | 688.560 | 701.320 | 195,654.250 |
2019-03-16 | 701.320 | 707.080 | 687.520 | 698.700 | 197,585.370 |
2019-03-17 | 698.700 | 716.050 | 671.720 | 691.120 | 419,095.170 |
2019-03-18 | 691.120 | 725.190 | 688.930 | 701.480 | 381,492.880 |
2019-03-19 | 701.480 | 747.370 | 698.300 | 713.720 | 293,246.140 |
2019-03-20 | 713.720 | 758.060 | 655.000 | 706.530 | 719,424.170 |
2019-03-21 | 706.530 | 753.550 | 681.060 | 731.670 | 451,879.390 |
2019-03-22 | 731.670 | 750.680 | 699.720 | 738.290 | 271,897.440 |
2019-03-23 | 738.290 | 736.900 | 720.550 | 726.000 | 278,159.640 |
2019-03-24 | 726.000 | 724.720 | 689.890 | 689.890 | 283,786.250 |
2019-03-25 | 689.890 | 707.710 | 671.450 | 684.880 | 281,519.920 |
2019-03-26 | 684.880 | 722.180 | 703.950 | 712.370 | 271,477.080 |
2019-03-27 | 712.370 | 709.940 | 675.340 | 686.410 | 427,612.840 |
2019-03-28 | 686.410 | 727.830 | 696.060 | 717.720 | 340,263.870 |
2019-03-29 | 717.720 | 722.180 | 704.990 | 719.320 | 302,387.740 |
2019-03-30 | 719.320 | 747.600 | 704.880 | 734.780 | 198,346.510 |
2019-03-31 | 734.780 | 746.130 | 702.160 | 720.600 | 238,950.960 |
2019-04-01 | 720.600 | 870.830 | 783.420 | 793.310 | 587,993.440 |
2019-04-02 | 793.310 | 775.280 | 694.690 | 752.710 | 1,305,191.610 |
2019-04-03 | 752.710 | 747.670 | 711.320 | 741.350 | 276,012.020 |
2019-04-04 | 741.350 | 795.340 | 758.740 | 787.020 | 284,680.870 |
2019-04-05 | 787.020 | 821.420 | 681.750 | 771.540 | 247,610.330 |
2019-04-06 | 771.540 | 825.180 | 770.750 | 779.530 | 278,697.570 |
2019-04-07 | 779.530 | 807.530 | 691.650 | 717.000 | 575,442.690 |
2019-04-08 | 717.000 | 726.360 | 687.570 | 710.490 | 719,740.580 |
2019-04-09 | 710.490 | 721.980 | 686.500 | 707.790 | 638,999.890 |
2019-04-10 | 707.790 | 675.830 | 619.650 | 621.300 | 619,647.340 |
2019-04-11 | 621.300 | 636.850 | 618.750 | 631.910 | 327,411.530 |
2019-04-12 | 631.910 | 635.090 | 607.120 | 615.340 | 517,882.450 |
2019-04-13 | 615.340 | 644.360 | 625.800 | 635.920 | 275,168.940 |
2019-04-14 | 635.920 | 641.200 | 604.330 | 626.770 | 285,130.210 |
2019-04-15 | 626.770 | 669.270 | 622.540 | 629.210 | 202,435.730 |
2019-04-16 | 629.210 | 634.680 | 607.950 | 628.000 | 266,334.800 |
2019-04-17 | 628.000 | 663.480 | 623.320 | 633.800 | 368,339.210 |
2019-04-18 | 633.800 | 637.320 | 611.200 | 618.160 | 353,692.610 |
2019-04-19 | 618.160 | 626.260 | 581.030 | 619.300 | 343,172.710 |
2019-04-20 | 619.300 | 628.410 | 592.640 | 601.160 | 302,010.760 |
2019-04-21 | 601.160 | 615.400 | 596.490 | 601.650 | 244,101.440 |
2019-04-22 | 601.650 | 612.670 | 580.240 | 593.900 | 358,519.610 |
2019-04-23 | 593.900 | 587.820 | 556.270 | 569.550 | 496,351.430 |
2019-04-24 | 569.550 | 535.470 | 478.860 | 500.280 | 547,406.380 |
2019-04-25 | 500.280 | 525.670 | 475.610 | 488.120 | 362,575.540 |
2019-04-26 | 488.120 | 544.760 | 481.410 | 527.340 | 412,058.200 |
2019-04-27 | 522.190 | 548.430 | 513.660 | 543.690 | 244,578.950 |
2019-04-28 | 543.690 | 560.950 | 513.940 | 535.880 | 328,140.760 |
2019-04-29 | 535.880 | 590.160 | 527.690 | 539.200 | 237,819.550 |
2019-04-30 | 539.200 | 540.760 | 503.630 | 529.460 | 417,754.530 |
2019-05-01 | 529.460 | 545.160 | 520.970 | 538.710 | 190,433.990 |
2019-05-02 | 538.710 | 573.700 | 516.500 | 533.320 | 528,301.460 |
2019-05-03 | 533.320 | 531.730 | 507.190 | 528.460 | 305,856.790 |
2019-05-04 | 528.460 | 541.000 | 496.740 | 508.210 | 363,192.280 |
2019-05-05 | 508.210 | 555.840 | 526.310 | 529.790 | 381,077.950 |
2019-05-06 | 529.790 | 542.860 | 493.970 | 529.370 | 552,064.090 |
2019-05-07 | 529.370 | 553.690 | 502.260 | 531.400 | 488,234.380 |
2019-05-08 | 531.400 | 534.790 | 497.200 | 517.710 | 275,597.740 |
2019-05-09 | 517.710 | 524.400 | 429.530 | 517.500 | 286,539.750 |
2019-05-10 | 517.500 | 611.960 | 563.850 | 573.470 | 545,381.440 |
2019-05-11 | 573.470 | 575.710 | 551.250 | 556.890 | 526,339.010 |
2019-05-12 | 556.890 | 597.280 | 571.820 | 585.530 | 663,241.540 |
2019-05-13 | 585.530 | 655.820 | 612.390 | 621.080 | 399,838.880 |
2019-05-14 | 621.080 | 748.410 | 676.300 | 678.790 | 851,861.090 |
2019-05-15 | 678.790 | 748.450 | 655.890 | 663.820 | 875,950.320 |
2019-05-16 | 663.820 | 656.170 | 612.100 | 629.240 | 295,673.580 |
2019-05-17 | 629.240 | 627.010 | 598.940 | 624.670 | 168,354.810 |
2019-05-18 | 624.670 | 699.210 | 667.900 | 683.560 | 238,692.320 |
2019-05-19 | 683.560 | 680.670 | 640.330 | 665.540 | 564,917.010 |
2019-05-20 | 665.540 | 695.990 | 642.450 | 662.840 | 435,519.020 |
2019-05-21 | 662.840 | 674.380 | 611.080 | 635.430 | 472,168.970 |
2019-05-22 | 635.430 | 677.860 | 638.560 | 658.210 | 286,782.100 |
2019-05-23 | 658.210 | 688.920 | 651.480 | 673.950 | 459,734.990 |
2019-05-24 | 673.950 | 721.780 | 646.330 | 714.230 | 235,688.760 |
2019-05-25 | 714.230 | 769.910 | 726.980 | 743.080 | 246,613.390 |
2019-05-26 | 743.080 | 777.430 | 736.660 | 752.970 | 244,572.190 |
2019-05-27 | 752.970 | 765.490 | 732.920 | 749.200 | 196,972.170 |
2019-05-28 | 749.200 | 762.970 | 730.620 | 752.180 | 153,369.500 |
2019-05-29 | 752.180 | 742.990 | 684.470 | 715.000 | 178,092.200 |
2019-05-30 | 715.000 | 775.520 | 730.060 | 738.080 | 106,209.710 |
2019-05-31 | 738.080 | 738.540 | 712.070 | 725.310 | 61,470.020 |
2019-06-01 | 725.310 | 745.990 | 719.060 | 735.220 | 47,951.050 |
2019-06-02 | 735.220 | 691.420 | 663.960 | 673.950 | 61,457.500 |
2019-06-03 | 673.950 | 667.850 | 634.090 | 658.200 | 55,933.840 |
2019-06-04 | 658.200 | 699.090 | 644.940 | 696.630 | 70,687.050 |
2019-06-05 | 696.630 | 738.310 | 680.940 | 730.830 | 297,374.730 |
2019-06-06 | 730.830 | 771.080 | 728.660 | 766.090 | 209,088.940 |
2019-06-07 | 766.090 | 767.420 | 742.980 | 762.530 | 72,013.330 |
2019-06-08 | 762.530 | 745.200 | 719.750 | 740.580 | 65,422.840 |
2019-06-09 | 740.580 | 798.430 | 719.330 | 720.570 | 575,713.810 |
2019-06-10 | 720.570 | 723.470 | 697.240 | 707.530 | 121,426.300 |
2019-06-11 | 707.530 | 765.480 | 735.750 | 735.750 | 162,990.700 |
2019-06-12 | 735.750 | 725.480 | 702.770 | 719.610 | 138,985.480 |
2019-06-13 | 719.610 | 750.920 | 730.090 | 734.840 | 266,019.430 |
2019-06-14 | 734.840 | 752.200 | 726.620 | 729.320 | 227,606.190 |
2019-06-15 | 729.320 | 743.290 | 703.820 | 743.020 | 129,746.150 |
2019-06-16 | 743.020 | 762.870 | 743.970 | 744.240 | 75,949.690 |
2019-06-17 | 744.240 | 740.890 | 704.130 | 716.820 | 143,758.250 |
2019-06-18 | 716.820 | 733.050 | 705.610 | 715.030 | 46,920.270 |
2019-06-19 | 715.030 | 767.090 | 696.310 | 696.310 | 27,587.800 |
2019-06-20 | 696.310 | 783.590 | 729.120 | 743.330 | 143,247.120 |
2019-06-21 | 743.330 | 793.330 | 744.750 | 761.460 | 119,678.670 |
2019-06-22 | 761.460 | 763.200 | 710.330 | 733.380 | 127,725.460 |
2019-06-23 | 733.380 | 757.200 | 647.030 | 721.410 | 47,180.210 |
2019-06-24 | 721.410 | 769.170 | 706.490 | 753.340 | 215,982.580 |
2019-06-25 | 753.340 | 811.040 | 707.570 | 744.280 | 329,492.760 |
2019-06-26 | 744.280 | 667.240 | 609.900 | 664.600 | 402,328.900 |
2019-06-27 | 664.600 | 721.450 | 681.230 | 706.910 | 173,730.200 |
2019-06-28 | 706.910 | 756.170 | 680.330 | 680.330 | 182,369.260 |
2019-06-29 | 680.330 | 647.030 | 612.800 | 620.340 | 130,637.400 |
2019-06-30 | 620.340 | 639.820 | 596.580 | 613.340 | 155,622.760 |
2019-07-01 | 613.340 | 639.500 | 600.130 | 630.750 | 166,410.770 |
2019-07-02 | 630.750 | 675.050 | 646.950 | 666.590 | 198,537.170 |
2019-07-03 | 666.590 | 666.980 | 620.270 | 663.870 | 147,677.880 |
2019-07-04 | 663.870 | 686.640 | 656.700 | 660.730 | 116,427.230 |
2019-07-05 | 660.730 | 687.120 | 658.610 | 680.210 | 160,726.820 |
2019-07-06 | 680.210 | 727.160 | 690.690 | 694.680 | 77,074.750 |
2019-07-07 | 694.680 | 731.960 | 703.130 | 711.600 | 62,414.440 |
2019-07-08 | 711.600 | 765.720 | 693.980 | 748.790 | 265,610.790 |
2019-07-09 | 748.790 | 713.520 | 678.590 | 690.720 | 165,662.280 |
2019-07-10 | 690.720 | 682.140 | 634.610 | 669.520 | 196,289.870 |
2019-07-11 | 669.520 | 699.820 | 674.200 | 676.680 | 97,178.010 |
2019-07-12 | 676.680 | 670.470 | 644.920 | 660.520 | 73,079.930 |
2019-07-13 | 660.520 | 583.720 | 543.240 | 583.720 | 181,227.550 |
2019-07-14 | 583.720 | 602.520 | 570.350 | 587.920 | 154,752.300 |
2019-07-15 | 587.920 | 515.060 | 477.300 | 481.470 | 92,081.140 |
2019-07-16 | 481.470 | 545.130 | 497.590 | 524.840 | 122,901.780 |
2019-07-17 | 524.840 | 573.140 | 547.140 | 568.840 | 84,649.080 |
2019-07-18 | 568.840 | 572.230 | 548.770 | 567.580 | 98,872.440 |
2019-07-19 | 567.580 | 591.900 | 556.450 | 568.120 | 67,941.470 |
2019-07-20 | 568.120 | 579.500 | 490.920 | 566.200 | 50,369.150 |
2019-07-21 | 566.200 | 570.640 | 537.400 | 567.600 | 93,898.070 |
2019-07-22 | 567.600 | 579.550 | 548.780 | 564.480 | 124,975.870 |
2019-07-23 | 564.480 | 596.250 | 563.750 | 573.720 | 89,569.170 |
2019-07-24 | 573.720 | 601.400 | 570.900 | 590.210 | 31,847.730 |
2019-07-25 | 590.210 | 630.290 | 589.730 | 616.260 | 89,462.460 |
2019-07-26 | 616.260 | 592.510 | 565.570 | 579.450 | 91,674.780 |
2019-07-27 | 579.450 | 598.190 | 577.500 | 586.790 | 54,025.760 |
2019-07-28 | 586.790 | 590.750 | 560.180 | 570.720 | 199,312.550 |
2019-07-29 | 570.720 | 579.100 | 566.510 | 573.860 | 115,076.150 |
2019-07-30 | 573.860 | 600.770 | 583.270 | 599.020 | 134,204.440 |
2019-07-31 | 599.020 | 604.680 | 590.540 | 595.760 | 80,892.290 |
2019-08-01 | 595.760 | 603.680 | 586.700 | 599.330 | 49,504.660 |
2019-08-02 | 599.330 | 612.550 | 575.920 | 585.470 | 70,988.240 |
2019-08-03 | 585.470 | 602.850 | 576.350 | 585.260 | 40,277.590 |
2019-08-04 | 585.260 | 619.590 | 584.370 | 586.010 | 123,589.510 |
2019-08-05 | 586.010 | 582.700 | 543.610 | 547.000 | 193,698.170 |
2019-08-06 | 547.000 | 561.810 | 540.120 | 541.920 | 33,750.780 |
2019-08-07 | 541.920 | 545.430 | 521.320 | 538.130 | 186,806.450 |
2019-08-08 | 538.130 | 553.750 | 498.180 | 507.650 | 309,067.470 |
2019-08-09 | 507.650 | 505.340 | 488.220 | 490.900 | 96,942.930 |
2019-08-10 | 490.900 | 522.580 | 498.780 | 507.650 | 54,074.880 |
2019-08-11 | 507.650 | 503.060 | 472.630 | 480.240 | 103,121.940 |
2019-08-12 | 480.240 | 482.750 | 467.930 | 474.400 | 73,764.460 |
2019-08-13 | 474.400 | 455.040 | 419.790 | 446.830 | 151,426.220 |
2019-08-14 | 446.830 | 490.930 | 446.130 | 486.790 | 177,240.240 |
2019-08-15 | 486.790 | 522.300 | 473.170 | 517.850 | 256,030.220 |
2019-08-16 | 517.850 | 527.360 | 510.650 | 516.030 | 47,067.100 |
2019-08-17 | 516.030 | 552.760 | 496.660 | 508.740 | 162,567.870 |
2019-08-18 | 508.740 | 530.970 | 452.230 | 520.040 | 111,709.790 |
2019-08-19 | 520.040 | 510.440 | 498.450 | 510.050 | 55,432.230 |
2019-08-20 | 510.050 | 499.400 | 479.910 | 487.220 | 46,003.310 |
2019-08-21 | 487.220 | 515.380 | 477.040 | 486.390 | 27,412.940 |
2019-08-22 | 486.390 | 530.590 | 488.160 | 506.450 | 28,371.330 |
2019-08-23 | 506.450 | 510.370 | 482.670 | 506.940 | 38,669.380 |
2019-08-24 | 506.940 | 502.650 | 483.800 | 497.050 | 18,465.410 |
2019-08-25 | 497.050 | 528.060 | 489.810 | 521.280 | 20,804.280 |
2019-08-26 | 521.280 | 525.950 | 506.670 | 525.010 | 30,104.070 |
2019-08-27 | 525.010 | 492.210 | 474.050 | 483.220 | 54,922.790 |
2019-08-28 | 483.220 | 485.220 | 466.300 | 472.050 | 61,720.540 |
2019-08-29 | 472.050 | 492.750 | 465.120 | 475.390 | 5,623.860 |
2019-08-30 | 475.390 | 492.180 | 476.860 | 478.580 | 33,026.810 |
2019-08-31 | 478.580 | 480.490 | 468.150 | 476.550 | 12,209.210 |
2019-09-01 | 476.550 | 496.950 | 472.110 | 488.730 | 24,094.390 |
2019-09-02 | 488.730 | 490.820 | 476.130 | 477.740 | 14,967.590 |
2019-09-03 | 477.740 | 479.350 | 462.200 | 463.950 | 21,930.920 |
2019-09-04 | 463.950 | 472.920 | 462.280 | 464.030 | 16,746.840 |
2019-09-05 | 464.030 | 452.650 | 389.100 | 419.440 | 311,178.340 |
2019-09-06 | 419.440 | 455.610 | 430.640 | 443.840 | 15,827.330 |
2019-09-07 | 443.840 | 462.170 | 439.820 | 456.540 | 42,535.830 |
2019-09-08 | 456.540 | 477.960 | 448.660 | 475.610 | 41,901.240 |
2019-09-09 | 475.610 | 496.470 | 469.110 | 482.610 | 23,213.540 |
2019-09-10 | 482.610 | 495.280 | 469.220 | 473.330 | 48,805.060 |
2019-09-11 | 473.330 | 482.510 | 464.390 | 466.200 | 20,624.690 |
2019-09-12 | 466.200 | 470.420 | 443.550 | 468.240 | 8,147.380 |
2019-09-13 | 468.240 | 487.740 | 476.590 | 477.920 | 18,361.690 |
2019-09-14 | 477.920 | 480.140 | 470.670 | 475.590 | 24,697.390 |
2019-09-15 | 475.590 | 498.190 | 469.700 | 470.290 | 58,386.500 |
2019-09-16 | 470.290 | 524.530 | 473.800 | 520.170 | 136,482.200 |
2019-09-17 | 520.170 | 540.560 | 515.940 | 525.620 | 95,068.890 |
2019-09-18 | 525.620 | 564.680 | 532.630 | 540.810 | 81,105.280 |
2019-09-19 | 540.810 | 569.000 | 534.080 | 551.110 | 80,831.300 |
2019-09-20 | 551.110 | 554.740 | 518.180 | 552.810 | 74,833.890 |
2019-09-21 | 552.810 | 546.660 | 528.500 | 528.920 | 49,543.940 |
2019-09-22 | 528.920 | 516.490 | 501.820 | 510.060 | 68,133.810 |
2019-09-23 | 510.060 | 448.140 | 415.340 | 444.470 | 52,936.380 |
2019-09-24 | 444.470 | 460.620 | 442.570 | 454.150 | 79,258.260 |
2019-09-25 | 454.150 | 450.690 | 421.290 | 446.200 | 110,822.690 |
2019-09-26 | 446.200 | 475.910 | 448.710 | 453.410 | 45,087.090 |
2019-09-27 | 453.410 | 459.560 | 440.570 | 442.660 | 25,661.000 |
2019-09-28 | 442.660 | 437.770 | 429.290 | 432.340 | 14,535.270 |
2019-09-29 | 432.340 | 474.180 | 448.780 | 457.120 | 56,239.470 |
2019-09-30 | 457.120 | 480.840 | 437.450 | 452.620 | 76,968.030 |
2019-10-01 | 452.620 | 470.760 | 447.400 | 451.380 | 38,845.760 |
2019-10-02 | 451.380 | 444.060 | 434.250 | 443.180 | 24,370.470 |
2019-10-03 | 443.180 | 452.860 | 439.290 | 447.570 | 81,686.000 |
2019-10-04 | 447.570 | 454.280 | 436.240 | 447.200 | 51,428.000 |
2019-10-05 | 447.200 | 437.740 | 426.160 | 429.060 | 69,194.510 |
2019-10-06 | 429.060 | 461.150 | 449.060 | 454.830 | 27,485.380 |
2019-10-07 | 454.830 | 467.210 | 452.180 | 467.210 | 18,861.270 |
2019-10-08 | 467.210 | 551.470 | 488.410 | 535.800 | 217,754.480 |
2019-10-09 | 535.800 | 551.420 | 519.200 | 533.970 | 149,303.350 |
2019-10-10 | 533.970 | 526.900 | 495.410 | 510.430 | 97,706.510 |
2019-10-11 | 510.430 | 513.260 | 465.170 | 504.430 | 49,131.480 |
2019-10-12 | 504.430 | 511.460 | 502.580 | 504.210 | 80,834.950 |
2019-10-13 | 504.210 | 527.600 | 507.600 | 512.830 | 165,921.020 |
2019-10-14 | 512.830 | 500.650 | 491.610 | 497.040 | 86,156.910 |
2019-10-15 | 497.040 | 493.870 | 480.070 | 483.560 | 166,629.940 |
2019-10-16 | 483.560 | 494.690 | 483.330 | 491.680 | 129,793.690 |
2019-10-17 | 491.680 | 491.970 | 459.050 | 486.770 | 134,285.240 |
2019-10-18 | 486.770 | 498.150 | 479.190 | 492.980 | 24,486.320 |
2019-10-19 | 492.980 | 504.840 | 497.630 | 499.390 | 31,631.360 |
2019-10-20 | 499.390 | 509.250 | 493.180 | 495.630 | 38,644.270 |
2019-10-21 | 495.630 | 494.150 | 480.590 | 485.050 | 31,101.410 |
2019-10-22 | 485.050 | 473.030 | 455.620 | 456.270 | 68,271.680 |
2019-10-23 | 456.270 | 466.460 | 447.940 | 463.720 | 41,628.140 |
2019-10-24 | 463.720 | 531.370 | 508.830 | 524.650 | 80,066.840 |
2019-10-25 | 524.650 | 538.860 | 489.670 | 504.090 | 166,339.620 |
2019-10-26 | 504.090 | 522.420 | 503.430 | 518.000 | 76,834.940 |
2019-10-27 | 518.000 | 522.960 | 504.750 | 516.230 | 37,932.580 |
2019-10-28 | 516.230 | 546.000 | 525.360 | 537.020 | 57,090.600 |
2019-10-29 | 537.020 | 543.400 | 495.690 | 528.350 | 60,485.510 |
2019-10-30 | 528.350 | 546.860 | 508.880 | 538.640 | 110,011.830 |
2019-10-31 | 538.640 | 545.250 | 520.670 | 528.190 | 237,717.190 |
2019-11-01 | 528.190 | 534.760 | 519.160 | 528.340 | 36,370.930 |
2019-11-02 | 528.340 | 533.940 | 518.470 | 524.290 | 43,091.400 |
2019-11-03 | 524.290 | 549.960 | 531.870 | 548.090 | 56,102.490 |
2019-11-04 | 548.090 | 564.800 | 542.500 | 553.650 | 100,609.280 |
2019-11-05 | 553.650 | 590.930 | 547.140 | 590.930 | 86,382.150 |
2019-11-06 | 590.930 | 660.350 | 568.010 | 656.990 | 141,482.800 |
2019-11-07 | 656.990 | 670.130 | 637.590 | 660.760 | 78,392.570 |
2019-11-08 | 660.760 | 675.280 | 647.140 | 653.250 | 38,273.920 |
2019-11-09 | 653.250 | 681.440 | 660.430 | 665.170 | 41,499.960 |
2019-11-10 | 665.170 | 675.480 | 633.320 | 650.140 | 62,881.540 |
2019-11-11 | 650.140 | 665.850 | 647.140 | 654.250 | 25,757.820 |
2019-11-12 | 654.250 | 662.680 | 652.710 | 658.350 | 14,812.880 |
2019-11-13 | 658.350 | 649.150 | 635.300 | 645.640 | 18,387.830 |
2019-11-14 | 645.640 | 636.950 | 533.970 | 602.200 | 166,737.140 |
2019-11-15 | 602.200 | 630.190 | 604.440 | 624.160 | 23,424.720 |
2019-11-16 | 624.160 | 667.720 | 617.250 | 664.960 | 26,053.130 |
2019-11-17 | 664.960 | 665.150 | 625.770 | 652.860 | 32,545.070 |
2019-11-18 | 652.860 | 651.930 | 589.110 | 600.020 | 53,839.790 |
2019-11-19 | 600.020 | 599.500 | 562.820 | 578.370 | 144,557.800 |
2019-11-20 | 578.370 | 543.500 | 522.380 | 526.580 | 93,309.980 |
2019-11-21 | 526.580 | 533.730 | 450.960 | 514.950 | 262,227.990 |
2019-11-22 | 514.950 | 562.280 | 521.890 | 546.580 | 79,729.620 |
2019-11-23 | 546.580 | 522.920 | 467.880 | 476.870 | 51,115.700 |
2019-11-24 | 476.870 | 538.240 | 450.070 | 531.220 | 248,892.510 |
2019-11-25 | 531.220 | 555.740 | 508.680 | 525.990 | 62,966.260 |
2019-11-26 | 525.990 | 802.750 | 543.940 | 546.540 | 74,241.990 |
2019-11-27 | 546.540 | 561.060 | 536.550 | 540.780 | 33,814.970 |
2019-11-28 | 540.780 | 568.940 | 533.460 | 552.520 | 81,872.410 |
2019-11-29 | 552.520 | 560.550 | 518.850 | 533.310 | 69,010.310 |
2019-11-30 | 533.310 | 543.690 | 500.090 | 514.930 | 87,476.310 |
2019-12-01 | 514.930 | 584.740 | 496.020 | 567.420 | 206,103.970 |
2019-12-02 | 567.420 | 580.140 | 532.860 | 543.650 | 174,598.630 |
2019-12-03 | 543.650 | 559.890 | 481.930 | 490.960 | 273,739.660 |
2019-12-04 | 490.960 | 536.030 | 475.370 | 508.590 | 209,569.600 |
2019-12-05 | 508.590 | 508.590 | 504.430 | 504.430 | 0.000 |
Cryptocurrency Converter & Calculator
=
Reddit
Page Name : MakerDAO
Active usersActive users : 280
Subscribers : 9756
Points : 10682
posts per day : 11.63
Code Repositories Github
Repository created On : 04-Nov-2019
Page Link: Open Page
Last Updated: 04-Nov-2019
Forks : 11
Subscribers : 34
Language : Shell
Open total issues : 6
Closed total issues : 173