Rank 1032
Maker (MKR)
MKR
Just now
$ 514.277 (2.32%)
Mkt. Cap.
$ 514.28 M
Vol. 24H
MKR 24.563 ($ 12,260.117)
Open 24h
$ 502.598
Low/High 24h
$ 496.193 - $ 516.915
Last trade
MKR 0 ( $ 0) / Bibox
Loading chart ...

Description

Reddit

Code Repositories Github

Website Live Widget For Maker (MKR)

Maker (MKR)
514.277 USD (2.32%)
Rank

1032
MARKET CAP

$ 514.28 M
VOLUME (24H)

$ 12,260.117

Historical data for Maker (MKR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-10 229.770 243.210 243.210 243.210 972.840
2017-11-11 226.250 220.330 220.330 220.330 220.990
2017-11-12 220.330 226.510 226.510 226.510 0.000
2017-11-13 220.220 234.300 234.300 234.300 1.635
2017-11-14 234.300 256.680 231.840 231.840 140.980
2017-11-15 231.840 255.670 231.220 255.670 824.280
2017-11-16 255.670 256.750 256.750 256.750 0.000
2017-11-17 252.110 263.450 263.450 263.450 105.910
2017-11-18 263.110 283.680 269.140 277.300 32,546.700
2017-11-19 277.350 404.480 253.720 272.110 234,047.250
2017-11-20 272.110 281.210 266.780 280.090 9,545.470
2017-11-21 281.210 457.010 32.560 32.560 358.490
2017-11-22 322.940 344.770 344.770 344.770 1,177.390
2017-11-23 344.720 404.570 376.340 404.570 153,963.160
2017-11-24 399.840 413.500 362.120 394.920 195,477.500
2017-11-25 394.870 405.610 399.960 404.660 9,432.620
2017-11-26 404.590 570.290 403.950 421.060 1,614.340
2017-11-27 420.550 414.510 376.510 383.510 16,483.260
2017-11-28 396.300 363.310 331.250 331.250 1,629.090
2017-11-29 332.010 380.450 337.880 380.450 15,438.660
2017-11-30 357.390 397.880 376.700 376.700 5,315.240
2017-12-01 376.700 394.760 373.470 394.760 1,366.660
2017-12-02 400.720 404.960 370.250 404.910 3,128.330
2017-12-03 405.010 408.520 396.890 396.890 4,048.280
2017-12-04 396.890 394.950 368.210 394.950 9,233.930
2017-12-05 385.870 359.110 359.110 359.110 55,378.350
2017-12-06 359.030 368.420 357.980 357.980 49,823.660
2017-12-07 357.650 402.050 383.980 402.050 37,221.790
2017-12-08 903.560 945.720 420.850 425.570 3,867.150
2017-12-09 425.080 480.140 392.840 398.950 66,129.950
2017-12-10 399.000 564.620 420.900 482.490 73,097.240
2017-12-11 472.290 722.170 604.000 617.130 117,359.610
2017-12-12 604.000 824.930 643.160 817.940 112,777.570
2017-12-13 817.940 818.420 797.620 804.550 55,087.540
2017-12-14 804.550 875.870 718.480 793.750 183,030.810
2017-12-15 793.540 1,316.380 803.680 1,108.530 719,413.800
2017-12-16 1,093.870 1,177.040 1,004.790 1,090.920 282,635.550
2017-12-17 1,119.660 3,929.950 1,108.250 1,218.280 424,058.900
2017-12-18 1,218.560 6,500.000 1,259.380 1,389.380 963,187.690
2017-12-19 1,389.380 1,518.420 974.990 1,014.950 196,717.610
2017-12-20 1,014.950 1,002.530 1,002.530 1,002.530 0.000
2017-12-21 1,002.530 835.440 835.440 835.440 0.000
2017-12-22 822.260 1,050.660 875.550 1,001.630 24,019.090
2017-12-23 1,001.630 1,250.430 878.680 1,250.430 79,539.850
2017-12-24 1,250.750 1,337.810 940.080 1,236.570 59,825.260
2017-12-25 1,272.730 1,356.120 1,069.830 1,069.830 196,185.430
2017-12-26 1,175.370 1,154.310 1,035.920 1,087.710 124,825.600
2017-12-27 1,087.700 1,060.700 1,003.370 1,010.530 28,678.840
2017-12-28 1,017.700 1,072.420 998.460 1,035.440 14,630.770
2017-12-29 1,035.440 970.190 963.260 963.260 1,989.130
2017-12-30 963.260 1,037.580 407.620 941.240 146,381.640
2017-12-31 985.650 1,051.120 945.250 1,020.870 20,325.520
2018-01-01 1,035.950 1,189.520 1,017.120 1,034.360 15,039.590
2018-01-02 1,034.360 1,298.720 1,082.260 1,082.260 12,705.730
2018-01-03 1,082.150 1,171.590 944.830 944.830 40,948.930
2018-01-04 1,039.310 1,083.190 967.130 1,015.490 23,102.400
2018-01-05 1,025.160 1,388.850 1,066.790 1,227.820 3,558.220
2018-01-06 1,227.820 1,419.540 1,229.530 1,229.530 25,119.300
2018-01-07 1,229.530 1,351.970 1,249.720 1,249.720 63,560.760
2018-01-08 1,329.250 1,534.200 1,155.160 1,353.700 78,473.990
2018-01-09 1,289.240 1,461.320 1,125.340 1,125.340 53,566.180
2018-01-10 1,125.310 1,138.180 937.660 1,069.820 17,545.050
2018-01-11 1,069.820 2,421.180 1,184.110 1,424.960 17,256.270
2018-01-12 1,425.000 1,800.530 1,537.370 1,662.020 56,591.780
2018-01-13 1,322.690 1,495.430 1,298.300 1,495.430 30,820.810
2018-01-14 1,495.320 1,406.560 1,291.480 1,291.480 1,664.720
2018-01-15 1,291.490 1,060.760 966.240 1,060.760 12,092.660
2018-01-16 1,428.350 1,393.580 1,004.200 1,127.160 9,619.180
2018-01-17 1,127.390 1,590.360 1,073.750 1,387.770 164,880.950
2018-01-18 1,397.900 1,898.370 1,410.810 1,493.800 44,335.980
2018-01-19 1,493.800 1,771.770 1,162.010 1,748.760 40,536.260
2018-01-20 1,748.760 1,741.490 1,563.140 1,573.630 42,519.480
2018-01-21 1,573.630 1,569.430 1,449.480 1,539.450 57,375.300
2018-01-22 1,539.620 1,555.460 1,437.330 1,535.770 172,482.330
2018-01-23 1,545.630 1,666.990 1,539.580 1,603.290 27,063.540
2018-01-24 1,603.030 1,611.410 1,360.280 1,412.600 16,965.330
2018-01-25 1,412.600 1,509.960 1,415.580 1,468.010 5,136.570
2018-01-26 1,468.010 1,630.350 1,430.710 1,497.260 5,129.610
2018-01-27 1,497.260 1,773.480 802.500 1,514.840 55,549.180
2018-01-28 1,514.830 2,304.820 1,392.250 1,427.350 10,992.020
2018-01-29 1,427.330 1,414.790 1,255.220 1,414.790 24,291.940
2018-01-30 1,414.810 2,044.810 1,311.350 1,333.570 9,709.720
2018-01-31 1,333.550 1,293.000 1,200.640 1,272.480 19,507.120
2018-02-01 1,272.480 1,220.240 1,055.090 1,156.010 102,272.200
2018-02-02 1,128.490 3,407.750 1,067.960 1,203.880 5,505.340
2018-02-03 1,203.880 1,142.070 1,009.660 1,026.210 11,739.840
2018-02-04 1,032.930 952.260 729.830 813.240 9,905.260
2018-02-05 813.210 957.710 879.210 926.310 29,095.400
2018-02-06 926.490 954.800 857.060 917.210 16,995.900
2018-02-07 917.270 1,025.070 943.720 976.260 4,490.800
2018-02-08 1,000.670 1,106.130 1,044.680 1,071.010 13,387.630
2018-02-09 1,070.750 1,080.450 1,037.920 1,046.420 4,281.950
2018-02-10 1,046.720 1,022.160 989.710 989.710 3,513.470
2018-02-11 989.630 1,081.590 1,029.670 1,046.980 5,928.000
2018-02-12 1,046.990 1,042.820 1,017.590 1,026.000 3,384.770
2018-02-13 1,026.010 1,140.940 1,104.130 1,104.130 7,467.230
2018-02-14 1,104.130 1,150.660 1,113.540 1,122.820 4,161.170
2018-02-15 1,122.820 1,153.760 1,125.620 1,144.380 11,615.460
2018-02-16 1,144.260 1,218.460 1,130.730 1,130.730 10,957.900
2018-02-17 1,130.740 1,069.260 1,041.850 1,069.260 21,866.370
2018-02-18 1,069.260 1,137.150 1,090.160 1,118.350 22,120.960
2018-02-19 1,118.350 1,080.330 1,044.910 1,053.770 8,108.760
2018-02-20 1,053.770 1,033.320 982.920 1,033.320 22,836.370
2018-02-21 1,033.430 989.690 925.320 965.560 12,928.850
2018-02-22 965.530 1,025.640 974.360 991.450 4,064.950
2018-02-23 991.450 1,000.190 916.840 983.520 51,300.400
2018-02-24 983.520 1,008.340 966.320 983.130 11,600.930
2018-02-25 983.130 1,049.820 1,015.120 1,023.790 6,318.830
2018-02-26 1,023.790 1,054.610 1,019.750 1,037.180 6,992.670
2018-02-27 1,037.190 1,038.830 1,013.290 1,038.830 4,403.600
2018-02-28 1,038.830 1,069.940 1,035.150 1,052.540 13,883.000
2018-03-01 1,052.510 1,035.280 983.940 983.940 3,415.260
2018-03-02 983.940 1,026.780 855.650 1,018.220 35,627.520
2018-03-03 1,018.220 1,063.740 873.480 942.660 7,532.800
2018-03-04 942.760 985.330 925.870 951.350 3,942.390
2018-03-05 951.520 970.670 913.570 954.360 11,070.580
2018-03-06 954.310 908.870 863.800 886.330 11,708.420
2018-03-07 886.330 852.570 810.640 838.600 10,448.960
2018-03-08 838.600 872.300 828.690 828.690 3,990.140
2018-03-09 828.510 805.110 764.180 805.110 8,791.800
2018-03-10 805.110 857.230 821.210 821.210 1,378.810
2018-03-11 821.220 836.420 794.600 815.510 4,669.610
2018-03-12 815.490 814.150 786.550 800.350 2,695.580
2018-03-13 800.350 754.170 637.680 741.910 7,567.480
2018-03-14 741.910 763.200 732.670 744.880 22,428.340
2018-03-15 745.010 732.650 696.610 702.620 11,389.470
2018-03-16 702.620 665.250 637.760 665.250 1,825.450
2018-03-17 665.250 671.730 558.880 660.980 4,359.820
2018-03-18 660.980 711.100 677.770 694.440 6,958.290
2018-03-19 694.440 719.270 691.390 719.270 1,485.290
2018-03-20 719.270 722.280 705.490 711.090 2,927.560
2018-03-21 711.090 701.860 680.260 691.060 2,072.490
2018-03-22 691.060 696.100 696.100 696.100 194.070
2018-03-23 696.120 686.610 665.800 681.410 1,927.710
2018-03-24 681.420 685.140 669.450 674.680 1,277.170
2018-03-25 685.090 641.850 622.400 636.990 2,128.820
2018-03-26 636.840 601.370 574.440 596.880 2,483.020
2018-03-27 596.880 593.090 579.710 588.630 126.670
2018-03-28 588.630 522.100 464.520 499.070 204,708.530
2018-03-29 499.150 523.780 504.090 515.900 1,624.050
2018-03-30 515.920 516.230 504.410 504.410 739.470
2018-03-31 504.410 492.510 484.930 492.510 779.640
2018-04-01 492.510 500.080 500.080 500.080 11.520
2018-04-02 500.080 540.710 532.390 540.710 1,074.930
2018-04-03 540.710 492.250 488.460 488.460 118.400
2018-04-04 488.460 507.210 491.950 491.950 50.970
2018-04-05 492.040 488.860 477.750 477.750 739.560
2018-04-06 477.750 496.620 115.490 115.490 81.630
2018-04-07 115.490 528.950 120.220 512.920 704.750
2018-04-08 512.920 530.700 510.750 530.700 2,582.920
2018-04-09 530.700 565.280 544.500 565.280 530.120
2018-04-10 565.280 602.590 581.070 585.370 13,961.070
2018-04-11 585.330 686.590 656.950 656.950 2,001.070
2018-04-12 656.950 1,217.600 653.350 687.990 5,605.050
2018-04-13 687.990 729.050 698.880 724.020 12,373.500
2018-04-14 724.020 779.860 747.810 774.520 3,021.400
2018-04-15 774.530 777.740 731.690 747.040 10,144.800
2018-04-16 747.040 754.550 734.420 749.510 281.070
2018-04-17 749.510 793.930 762.380 783.410 10,043.320
2018-04-18 783.410 850.880 816.840 850.880 3,609.430
2018-04-19 850.880 925.740 888.710 919.570 7,264.600
2018-04-20 919.580 913.810 883.550 895.650 3,570.960
2018-04-21 895.650 932.000 900.930 900.930 1,121.660
2018-04-22 900.930 966.200 933.990 966.200 1,886.990
2018-04-23 966.200 1,055.030 1,012.820 1,012.820 550.770
2018-04-24 1,012.900 932.770 889.530 920.420 847.340
2018-04-25 920.250 1,018.630 985.560 1,018.630 136.900
2018-04-26 1,018.570 990.730 984.290 984.290 333.480
2018-04-27 983.970 1,277.250 1,038.190 1,277.250 1,373.040
2018-04-28 1,277.250 1,289.010 1,054.640 1,061.540 837.770
2018-04-29 1,061.540 1,031.860 1,005.060 1,031.860 1,988.390
2018-04-30 1,031.860 1,066.590 1,033.050 1,039.760 844.600
2018-05-01 1,039.760 1,064.450 1,057.580 1,057.580 8,050.300
2018-05-02 1,339.140 1,516.360 1,127.550 1,143.100 5,932.690
2018-05-03 1,143.340 1,168.470 1,121.420 1,129.260 14,691.670
2018-05-04 1,129.230 1,200.370 1,094.220 1,126.880 23,799.710
2018-05-05 1,126.890 1,090.740 1,043.310 1,051.220 19,657.810
2018-05-06 1,051.220 1,053.360 1,000.690 1,030.790 10,689.290
2018-05-07 1,030.770 1,039.430 1,002.040 1,039.430 7,192.860
2018-05-08 1,039.430 1,044.270 1,006.700 1,036.750 34,565.250
2018-05-09 1,036.750 1,070.940 969.640 1,063.710 122,986.150
2018-05-10 1,063.740 1,016.700 935.360 948.920 34,758.940
2018-05-11 942.140 970.770 929.750 936.590 20,080.490
2018-05-12 936.590 1,013.780 962.730 984.610 12,159.930
2018-05-13 984.610 989.280 938.360 952.910 10,729.770
2018-05-14 952.910 938.500 882.050 931.440 30,486.030
2018-05-15 931.440 939.940 890.470 897.530 11,003.720
2018-05-16 897.520 862.210 842.160 862.210 5,370.710
2018-05-17 862.250 901.640 880.830 901.640 1,650.000
2018-05-18 901.640 911.830 877.020 897.900 1,934.970
2018-05-19 897.900 936.850 893.940 936.850 21,931.660
2018-05-20 936.850 940.590 884.850 940.590 11,766.780
2018-05-21 940.590 897.180 833.090 884.360 20,579.060
2018-05-22 884.750 1,044.390 721.260 744.340 253,909.260
2018-05-23 744.340 813.500 771.320 783.370 39,434.850
2018-05-24 783.460 806.980 760.200 789.440 28,285.640
2018-05-25 789.440 790.780 761.490 767.350 1,940.630
2018-05-26 767.350 780.410 740.530 763.320 7,050.020
2018-05-27 763.320 721.960 686.120 711.720 18,383.730
2018-05-28 701.480 787.560 747.900 747.900 40,394.080
2018-05-29 748.040 752.110 729.830 735.400 20,627.970
2018-05-30 729.830 756.170 750.400 750.400 2,874.030
2018-05-31 750.400 781.660 752.710 764.290 6,052.410
2018-06-01 764.290 791.310 749.970 779.500 30,267.980
2018-06-02 779.500 817.130 798.560 798.560 1,350.360
2018-06-03 798.550 804.180 756.880 792.360 6,704.950
2018-06-04 792.360 827.190 802.860 802.860 31,391.830
2018-06-05 802.820 818.510 794.250 812.440 21,554.030
2018-06-06 812.440 815.990 797.860 809.950 20,070.560
2018-06-07 809.950 803.400 785.410 797.400 9,696.380
2018-06-08 797.400 795.130 771.390 789.200 16,218.060
2018-06-09 789.160 703.150 682.160 682.160 18,227.320
2018-06-10 682.150 701.120 685.180 685.180 15,437.110
2018-06-11 685.180 657.720 633.000 652.780 10,601.150
2018-06-12 652.780 638.240 604.900 609.660 23,057.340
2018-06-13 609.660 670.580 603.000 623.800 76,777.300
2018-06-14 623.800 594.760 560.640 565.510 34,778.870
2018-06-15 565.510 576.780 537.000 556.890 9,962.760
2018-06-16 556.890 561.320 536.480 541.450 18,468.860
2018-06-17 541.560 564.220 522.810 543.510 10,071.240
2018-06-18 543.510 565.370 554.600 559.990 11,597.390
2018-06-19 559.990 579.050 557.610 568.330 6,757.440
2018-06-20 568.330 567.830 546.800 567.830 11,487.200
2018-06-21 567.800 536.110 499.130 526.860 16,954.350
2018-06-22 526.860 545.310 526.340 545.310 13,136.520
2018-06-23 545.310 537.190 514.430 514.430 7,099.130
2018-06-24 514.430 532.230 509.290 523.050 10,194.240
2018-06-25 523.040 494.020 463.950 485.430 36,169.390
2018-06-26 485.780 512.430 485.930 499.180 6,758.900
2018-06-27 499.180 488.040 467.000 483.830 6,725.240
2018-06-28 483.800 535.360 491.830 522.300 11,777.870
2018-06-29 522.310 562.240 535.040 544.100 8,787.220
2018-06-30 548.630 555.900 533.300 542.340 10,120.060
2018-07-01 542.350 605.260 543.300 586.190 13,324.100
2018-07-02 586.190 582.060 535.860 540.480 5,195.630
2018-07-03 540.290 551.280 527.920 546.610 9,019.070
2018-07-04 546.610 565.740 533.010 565.740 7,309.360
2018-07-05 565.740 568.620 507.520 507.520 3,799.800
2018-07-06 507.520 578.110 524.670 563.540 5,610.600
2018-07-07 563.550 583.430 544.530 573.700 10,211.860
2018-07-08 573.700 565.780 542.200 565.780 14,993.170
2018-07-09 565.780 553.840 506.250 532.210 8,142.810
2018-07-10 532.210 565.900 539.160 548.080 4,627.990
2018-07-11 548.080 560.180 512.780 555.870 20,333.720
2018-07-12 555.870 557.870 518.950 549.220 1,809.680
2018-07-13 549.220 555.190 529.160 546.510 4,375.360
2018-07-14 546.510 575.510 566.520 571.020 2,361.740
2018-07-15 571.020 608.010 584.070 603.230 10,809.880
2018-07-16 603.300 668.740 598.870 648.780 54,997.080
2018-07-17 648.780 651.470 613.150 637.100 19,469.780
2018-07-18 637.110 637.360 585.810 618.620 29,235.980
2018-07-19 618.620 601.450 561.050 592.470 37,035.300
2018-07-20 587.980 617.790 590.130 603.960 8,781.580
2018-07-21 603.960 613.250 572.060 599.520 6,918.460
2018-07-22 599.520 602.500 557.540 593.510 21,146.760
2018-07-23 589.020 637.700 608.930 637.700 20,470.170
2018-07-24 637.520 659.790 598.530 622.090 152,163.210
2018-07-25 622.160 642.220 600.640 632.980 61,861.140
2018-07-26 637.600 657.570 619.990 648.170 47,361.780
2018-07-27 648.170 655.970 595.060 618.490 6,108.830
2018-07-28 618.490 652.680 610.720 638.690 26,441.770
2018-07-29 643.360 639.180 607.220 634.620 120,857.030
2018-07-30 634.620 617.750 587.510 596.150 27,047.330
2018-07-31 596.120 592.020 571.020 583.620 4,458.270
2018-08-01 575.220 575.160 550.510 558.730 7,341.710
2018-08-02 558.730 613.900 547.080 551.260 38,659.860
2018-08-03 551.260 553.400 528.980 537.120 7,584.130
2018-08-04 537.120 564.160 535.540 555.980 38,457.140
2018-08-05 555.940 554.780 530.480 542.630 17,109.120
2018-08-06 542.630 521.560 491.320 517.780 53,010.320
2018-08-07 517.780 519.130 465.800 504.910 45,194.490
2018-08-08 504.910 519.820 494.370 508.910 4,765,998.130
2018-08-09 505.280 487.410 454.250 484.090 5,655,289.450
2018-08-10 470.820 467.470 438.850 464.290 5,594,007.350
2018-08-11 464.270 474.120 461.390 470.940 3,491,723.410
2018-08-12 470.950 426.040 406.160 420.360 2,396,947.370
2018-08-13 420.360 420.250 381.280 409.120 4,076,426.680
2018-08-14 409.120 455.610 396.550 402.170 5,343,608.660
2018-08-15 402.170 424.460 398.650 418.730 3,636,213.630
2018-08-16 418.730 511.290 447.770 457.300 1,441,981.230
2018-08-17 450.950 445.220 418.690 433.430 155,245.960
2018-08-18 433.430 455.420 425.460 452.430 51,472.960
2018-08-19 452.430 422.460 387.260 414.340 42,134.230
2018-08-20 416.970 483.540 418.880 432.940 17,174.730
2018-08-21 432.940 416.370 392.040 405.560 400,587.830
2018-08-22 405.540 430.290 408.230 430.290 5,673,519.950
2018-08-23 430.290 441.750 424.870 436.120 4,873,348.800
2018-08-24 436.120 444.100 424.670 435.770 6,588,236.680
2018-08-25 435.770 433.390 427.910 427.910 6,131,997.370
2018-08-26 427.910 457.950 440.670 457.950 6,942,595.270
2018-08-27 457.950 472.880 461.060 461.060 5,627,592.320
2018-08-28 461.060 458.990 441.670 453.210 4,425,160.570
2018-08-29 447.440 448.960 431.910 440.430 496,668.510
2018-08-30 440.430 450.660 433.760 445.020 5,981.070
2018-08-31 445.010 493.250 457.810 466.670 192,828.040
2018-09-01 472.580 513.330 463.180 513.330 127,203.170
2018-09-02 513.330 511.480 447.900 479.690 50,583.310
2018-09-03 479.690 479.190 447.810 470.630 4,592.880
2018-09-04 470.630 413.170 365.230 404.040 32,533.300
2018-09-05 404.040 424.610 394.770 408.550 22,645.930
2018-09-06 408.620 393.710 367.890 393.710 10,334.890
2018-09-07 393.710 371.900 350.250 352.220 32,231.650
2018-09-08 352.220 364.540 325.340 352.780 20,806.960
2018-09-09 352.780 356.820 335.140 337.110 5,596.030
2018-09-10 337.090 338.820 316.610 335.120 15,697.020
2018-09-11 335.120 338.610 296.510 312.980 25,426.500
2018-09-12 314.810 371.840 350.710 352.820 66,100.830
2018-09-13 352.820 409.390 340.460 407.300 278,189.970
2018-09-14 407.300 434.390 396.720 429.960 52,670.100
2018-09-15 432.160 431.440 398.420 420.430 65,330.620
2018-09-16 420.430 386.200 360.710 380.320 101,796.450
2018-09-17 380.320 448.040 389.690 420.950 683,559.660
2018-09-18 429.280 436.340 392.290 402.780 137,642.010
2018-09-19 402.780 445.020 413.560 429.290 324,856.620
2018-09-20 429.290 483.000 440.890 445.840 248,471.090
2018-09-21 445.840 455.070 421.370 445.440 6,948.860
2018-09-22 445.440 491.550 430.410 454.860 6,477.210
2018-09-23 467.090 458.120 401.140 437.610 79,872.580
2018-09-24 439.890 458.130 416.480 444.980 142,335.750
2018-09-25 442.780 447.700 428.420 441.270 58,102.020
2018-09-26 441.270 481.090 462.760 467.340 51,809.310
2018-09-27 462.760 485.220 447.550 483.000 116,485.110
2018-09-28 483.000 506.590 476.520 490.400 58,602.800
2018-09-29 490.400 495.440 476.830 490.790 16,549.440
2018-09-30 490.790 501.030 457.160 494.100 95,830.700
2018-10-01 494.130 529.710 459.840 489.140 233,231.730
2018-10-02 489.160 516.930 413.540 477.330 1,132,856.840
2018-10-03 499.330 503.400 228.410 423.560 370,644.650
2018-10-04 423.560 615.330 421.620 613.050 75,913.980
2018-10-05 613.050 642.410 550.320 626.690 29,811.640
2018-10-06 624.440 638.590 600.230 604.740 25,719.590
2018-10-07 604.740 1,414.970 610.020 768.260 358,954.120
2018-10-08 763.670 846.260 707.490 723.420 99,752.380
2018-10-09 723.420 752.370 635.230 673.530 124,724.290
2018-10-10 673.530 654.910 550.510 624.540 120,036.590
2018-10-11 624.540 742.730 625.140 650.620 31,477.000
2018-10-12 650.620 674.140 634.250 646.220 7,799.880
2018-10-13 646.220 651.270 623.970 643.470 10,784.560
2018-10-14 643.470 695.640 609.210 685.100 35,214.140
2018-10-15 689.320 754.690 624.350 727.360 102,885.070
2018-10-16 727.360 718.300 616.570 647.710 63,443.190
2018-10-17 647.710 726.940 597.350 670.240 47,835.030
2018-10-18 654.040 699.870 545.690 677.550 43,905.240
2018-10-19 677.550 689.070 658.310 672.660 16,110.210
2018-10-20 672.660 690.070 659.360 688.030 19,567.570
2018-10-21 688.030 692.240 665.770 677.990 71,487.270
2018-10-22 677.990 692.580 664.060 678.320 30,158.110
2018-10-23 678.320 691.960 649.340 673.690 34,142.610
2018-10-24 673.730 682.170 639.910 664.060 29,099.110
2018-10-25 662.050 677.220 628.410 632.480 21,972.360
2018-10-26 636.550 665.150 608.370 628.650 14,238.920
2018-10-27 628.650 676.350 615.230 625.420 17,912.030
2018-10-28 625.450 645.710 585.050 630.060 27,205.990
2018-10-29 630.060 649.390 612.110 625.850 46,650.860
2018-10-30 625.940 643.010 599.490 609.380 10,664.150
2018-10-31 609.380 631.960 600.160 627.990 21,784.970
2018-11-01 627.990 651.300 621.150 627.180 21,255.130
2018-11-02 625.170 656.260 614.370 626.340 21,001.180
2018-11-03 626.340 667.710 640.240 652.920 10,479.370
2018-11-04 657.170 721.370 647.970 668.940 11,612.800
2018-11-05 668.940 709.180 658.680 669.660 11,518.150
2018-11-06 669.630 680.130 643.070 656.150 12,525.900
2018-11-07 656.300 680.350 633.870 646.550 13,428.840
2018-11-08 646.550 667.950 636.550 647.020 11,206.390
2018-11-09 649.110 661.130 644.180 650.530 14,298.650
2018-11-10 650.530 704.960 649.920 683.790 26,900.300
2018-11-11 683.790 725.190 640.860 689.350 24,637.370
2018-11-12 689.350 687.380 648.160 679.120 18,492.440
2018-11-13 679.150 630.380 573.740 573.740 137,640.230
2018-11-14 573.740 657.140 531.880 571.820 248,289.960
2018-11-15 571.880 576.970 543.750 575.220 74,600.280
2018-11-16 575.220 662.040 550.540 555.760 36,179.980
2018-11-17 559.250 596.500 562.770 578.750 45,999.050
2018-11-18 577.040 498.020 391.300 394.270 134,339.620
2018-11-19 395.750 435.360 333.390 427.520 56,069.250
2018-11-20 422.290 466.830 410.860 458.640 15,025.050
2018-11-21 458.640 424.420 395.710 398.210 30,602.440
2018-11-22 398.210 413.290 365.180 391.080 32,741.220
2018-11-23 391.080 357.420 323.590 337.120 19,104.590
2018-11-24 337.090 370.100 308.220 318.730 30,148.670
2018-11-25 318.540 362.540 290.680 321.170 48,772.880
2018-11-26 321.230 360.320 323.960 347.100 8,115.200
2018-11-27 347.160 405.500 371.100 389.530 47,460.340
2018-11-28 388.300 377.110 358.310 374.760 8,465.830
2018-11-29 375.940 387.140 355.540 364.570 32,111.330
2018-11-30 364.570 398.160 363.790 383.940 16,901.040
2018-12-01 383.940 398.900 372.230 396.580 22,184.690
2018-12-02 396.620 393.960 367.980 386.380 51,689.920
2018-12-03 386.380 427.200 375.580 414.020 39,841.140
2018-12-04 414.020 403.230 363.620 373.780 27,502.730
2018-12-05 373.780 354.490 317.410 338.210 45,529.830
2018-12-06 338.210 451.200 334.190 354.780 40,860.010
2018-12-07 354.780 370.330 320.040 341.990 30,019.880
2018-12-08 341.990 384.290 335.190 358.800 41,545.450
2018-12-09 358.800 348.290 319.260 327.430 11,335.630
2018-12-10 327.430 338.990 311.700 337.230 36,245.480
2018-12-11 337.230 354.840 319.540 324.970 106,352.930
2018-12-12 324.970 347.290 304.090 333.470 45,278.560
2018-12-13 333.470 344.830 319.660 338.120 14,380.240
2018-12-14 338.120 346.350 330.340 332.870 5,582.230
2018-12-15 332.870 344.120 332.170 342.410 7,728.190
2018-12-16 342.410 398.940 366.490 375.080 16,222.210
2018-12-17 375.080 440.490 393.370 428.200 113,682.820
2018-12-18 428.200 462.900 392.460 411.580 101,845.470
2018-12-19 411.580 491.330 421.480 427.300 74,653.580
2018-12-20 427.300 442.140 391.800 435.570 116,371.240
2018-12-21 435.570 479.360 420.180 426.100 220,890.240
2018-12-22 426.100 473.620 423.620 440.730 272,415.210
2018-12-23 440.730 498.680 445.150 480.370 144,485.690
2018-12-24 480.370 475.490 434.890 461.080 27,600.250
2018-12-25 461.080 473.420 440.270 461.480 36,401.540
2018-12-26 461.480 438.870 402.680 430.700 40,593.480
2018-12-27 430.700 528.180 458.310 482.070 22,064.340
2018-12-28 482.070 487.420 459.960 469.570 19,581.070
2018-12-29 469.570 491.830 464.980 480.520 99,861.670
2018-12-30 480.520 459.210 443.190 449.860 23,392.720
2018-12-31 449.860 524.990 459.370 462.220 38,110.040
2019-01-01 462.220 524.510 486.930 501.020 55,217.410
2019-01-02 501.020 503.610 454.300 490.160 48,981.690
2019-01-03 490.160 516.490 489.970 497.770 44,077.530
2019-01-04 497.770 509.310 485.880 503.060 32,039.890
2019-01-05 503.060 582.100 504.380 507.550 27,174.230
2019-01-06 507.550 590.110 483.650 497.330 31,306.920
2019-01-07 497.330 554.540 471.430 503.160 25,958.020
2019-01-08 503.160 506.420 489.790 494.330 8,675.490
2019-01-09 494.330 442.740 418.430 432.500 67,162.930
2019-01-10 432.500 437.430 410.730 429.800 86,664.870
2019-01-11 429.800 458.020 410.210 431.600 50,104.440
2019-01-12 431.600 424.280 392.810 421.950 11,552.990
2019-01-13 421.950 472.250 446.310 451.500 11,034.660
2019-01-14 451.500 453.360 420.630 444.880 15,708.710
2019-01-15 444.880 461.700 440.770 459.240 24,367.270
2019-01-16 459.240 476.320 454.050 463.950 30,486.150
2019-01-17 463.950 467.810 446.110 461.780 24,423.540
2019-01-18 461.780 486.920 465.690 481.920 16,751.540
2019-01-19 481.920 462.980 441.670 457.060 19,123.390
2019-01-20 457.060 451.710 424.860 435.370 36,536.250
2019-01-21 435.370 458.610 440.740 455.040 1,108,268.120
2019-01-22 455.040 469.100 446.770 464.400 1,141,304.800
2019-01-23 464.400 483.750 457.850 473.150 705,547.090
2019-01-24 473.150 478.750 461.360 467.160 1,420,301.880
2019-01-25 467.160 473.460 437.400 447.870 4,429,237.240
2019-01-26 447.870 453.570 421.010 424.380 590,206.490
2019-01-27 424.380 413.740 387.150 394.600 52,158.230
2019-01-28 394.600 402.240 376.050 389.670 53,186.060
2019-01-29 389.670 411.080 360.920 381.640 316,765.020
2019-01-30 381.640 380.530 350.600 371.980 95,959.680
2019-01-31 371.980 375.680 366.040 373.530 18,119.940
2019-02-01 373.530 390.720 375.180 378.510 36,442.940
2019-02-02 378.510 378.450 360.230 369.870 36,631.920
2019-02-03 369.870 397.670 368.810 391.250 56,864.280
2019-02-04 391.250 398.850 380.670 397.780 54,515.750
2019-02-05 397.780 407.550 386.650 397.100 52,798.420
2019-02-06 397.100 406.770 373.390 403.640 68,844.840
2019-02-07 403.640 476.770 428.970 439.720 137,328.950
2019-02-08 439.720 457.530 438.420 456.340 14,602.880
2019-02-09 456.340 492.270 465.900 468.410 26,273.120
2019-02-10 468.410 489.080 450.430 489.080 114,097.470
2019-02-11 489.080 512.590 479.480 505.240 137,106.980
2019-02-12 505.240 784.010 499.020 547.950 347,975.650
2019-02-13 547.950 554.700 514.820 517.240 171,899.540
2019-02-14 517.240 542.990 495.400 502.720 283,162.070
2019-02-15 502.720 536.180 495.510 510.300 189,550.940
2019-02-16 510.300 569.350 534.430 549.210 234,485.210
2019-02-17 549.210 621.290 567.070 574.400 352,922.850
2019-02-18 574.400 662.800 545.830 636.800 602,189.920
2019-02-19 636.800 713.320 644.670 662.580 324,770.210
2019-02-20 662.580 665.940 641.060 643.980 257,514.720
2019-02-21 643.980 742.220 649.810 673.660 237,370.840
2019-02-22 673.660 760.720 714.470 751.150 549,706.590
2019-02-23 751.150 649.760 603.060 645.750 469,279.440
2019-02-24 645.750 685.370 658.950 679.810 343,541.980
2019-02-25 679.810 708.910 658.180 677.370 239,463.840
2019-02-26 677.370 685.140 625.320 656.590 229,405.980
2019-02-27 656.590 685.540 647.380 676.000 206,646.440
2019-02-28 676.000 694.370 637.180 671.220 232,101.160
2019-03-01 671.220 693.140 655.670 686.450 189,247.400
2019-03-02 686.450 711.160 645.550 663.920 211,498.360
2019-03-03 663.920 647.320 613.190 618.240 239,363.980
2019-03-04 618.240 700.680 662.060 689.650 281,756.510
2019-03-05 689.650 709.070 655.060 670.290 262,492.270
2019-03-06 670.290 779.100 641.450 685.500 258,200.430
2019-03-07 685.500 672.100 645.220 657.310 141,229.630
2019-03-08 657.310 688.440 633.140 653.880 233,539.780
2019-03-09 653.880 657.260 639.530 651.800 144,523.610
2019-03-10 651.800 659.690 635.650 658.350 160,788.820
2019-03-11 658.350 671.850 642.290 659.760 142,890.820
2019-03-12 659.760 676.610 634.080 642.050 138,721.320
2019-03-13 642.050 656.480 633.890 652.490 232,142.890
2019-03-14 652.490 686.770 620.710 684.020 184,165.540
2019-03-15 684.020 1,085.270 688.560 701.320 195,654.250
2019-03-16 701.320 707.080 687.520 698.700 197,585.370
2019-03-17 698.700 716.050 671.720 691.120 419,095.170
2019-03-18 691.120 725.190 688.930 701.480 381,492.880
2019-03-19 701.480 747.370 698.300 713.720 293,246.140
2019-03-20 713.720 758.060 655.000 706.530 719,424.170
2019-03-21 706.530 753.550 681.060 731.670 451,879.390
2019-03-22 731.670 750.680 699.720 738.290 271,897.440
2019-03-23 738.290 736.900 720.550 726.000 278,159.640
2019-03-24 726.000 724.720 689.890 689.890 283,786.250
2019-03-25 689.890 707.710 671.450 684.880 281,519.920
2019-03-26 684.880 722.180 703.950 712.370 271,477.080
2019-03-27 712.370 709.940 675.340 686.410 427,612.840
2019-03-28 686.410 727.830 696.060 717.720 340,263.870
2019-03-29 717.720 722.180 704.990 719.320 302,387.740
2019-03-30 719.320 747.600 704.880 734.780 198,346.510
2019-03-31 734.780 746.130 702.160 720.600 238,950.960
2019-04-01 720.600 870.830 783.420 793.310 587,993.440
2019-04-02 793.310 775.280 694.690 752.710 1,305,191.610
2019-04-03 752.710 747.670 711.320 741.350 276,012.020
2019-04-04 741.350 795.340 758.740 787.020 284,680.870
2019-04-05 787.020 821.420 681.750 771.540 247,610.330
2019-04-06 771.540 825.180 770.750 779.530 278,697.570
2019-04-07 779.530 807.530 691.650 717.000 575,442.690
2019-04-08 717.000 726.360 687.570 710.490 719,740.580
2019-04-09 710.490 721.980 686.500 707.790 638,999.890
2019-04-10 707.790 675.830 619.650 621.300 619,647.340
2019-04-11 621.300 636.850 618.750 631.910 327,411.530
2019-04-12 631.910 635.090 607.120 615.340 517,882.450
2019-04-13 615.340 644.360 625.800 635.920 275,168.940
2019-04-14 635.920 641.200 604.330 626.770 285,130.210
2019-04-15 626.770 669.270 622.540 629.210 202,435.730
2019-04-16 629.210 634.680 607.950 628.000 266,334.800
2019-04-17 628.000 663.480 623.320 633.800 368,339.210
2019-04-18 633.800 637.320 611.200 618.160 353,692.610
2019-04-19 618.160 626.260 581.030 619.300 343,172.710
2019-04-20 619.300 628.410 592.640 601.160 302,010.760
2019-04-21 601.160 615.400 596.490 601.650 244,101.440
2019-04-22 601.650 612.670 580.240 593.900 358,519.610
2019-04-23 593.900 587.820 556.270 569.550 496,351.430
2019-04-24 569.550 535.470 478.860 500.280 547,406.380
2019-04-25 500.280 525.670 475.610 488.120 362,575.540
2019-04-26 488.120 544.760 481.410 527.340 412,058.200
2019-04-27 522.190 548.430 513.660 543.690 244,578.950
2019-04-28 543.690 560.950 513.940 535.880 328,140.760
2019-04-29 535.880 590.160 527.690 539.200 237,819.550
2019-04-30 539.200 540.760 503.630 529.460 417,754.530
2019-05-01 529.460 545.160 520.970 538.710 190,433.990
2019-05-02 538.710 573.700 516.500 533.320 528,301.460
2019-05-03 533.320 531.730 507.190 528.460 305,856.790
2019-05-04 528.460 541.000 496.740 508.210 363,192.280
2019-05-05 508.210 555.840 526.310 529.790 381,077.950
2019-05-06 529.790 542.860 493.970 529.370 552,064.090
2019-05-07 529.370 553.690 502.260 531.400 488,234.380
2019-05-08 531.400 534.790 497.200 517.710 275,597.740
2019-05-09 517.710 524.400 429.530 517.500 286,539.750
2019-05-10 517.500 611.960 563.850 573.470 545,381.440
2019-05-11 573.470 575.710 551.250 556.890 526,339.010
2019-05-12 556.890 597.280 571.820 585.530 663,241.540
2019-05-13 585.530 655.820 612.390 621.080 399,838.880
2019-05-14 621.080 748.410 676.300 678.790 851,861.090
2019-05-15 678.790 748.450 655.890 663.820 875,950.320
2019-05-16 663.820 656.170 612.100 629.240 295,673.580
2019-05-17 629.240 627.010 598.940 624.670 168,354.810
2019-05-18 624.670 699.210 667.900 683.560 238,692.320
2019-05-19 683.560 680.670 640.330 665.540 564,917.010
2019-05-20 665.540 695.990 642.450 662.840 435,519.020
2019-05-21 662.840 674.380 611.080 635.430 472,168.970
2019-05-22 635.430 677.860 638.560 658.210 286,782.100
2019-05-23 658.210 688.920 651.480 673.950 459,734.990
2019-05-24 673.950 721.780 646.330 714.230 235,688.760
2019-05-25 714.230 769.910 726.980 743.080 246,613.390
2019-05-26 743.080 777.430 736.660 752.970 244,572.190
2019-05-27 752.970 765.490 732.920 749.200 196,972.170
2019-05-28 749.200 762.970 730.620 752.180 153,369.500
2019-05-29 752.180 742.990 684.470 715.000 178,092.200
2019-05-30 715.000 775.520 730.060 738.080 106,209.710
2019-05-31 738.080 738.540 712.070 725.310 61,470.020
2019-06-01 725.310 745.990 719.060 735.220 47,951.050
2019-06-02 735.220 691.420 663.960 673.950 61,457.500
2019-06-03 673.950 667.850 634.090 658.200 55,933.840
2019-06-04 658.200 699.090 644.940 696.630 70,687.050
2019-06-05 696.630 738.310 680.940 730.830 297,374.730
2019-06-06 730.830 771.080 728.660 766.090 209,088.940
2019-06-07 766.090 767.420 742.980 762.530 72,013.330
2019-06-08 762.530 745.200 719.750 740.580 65,422.840
2019-06-09 740.580 798.430 719.330 720.570 575,713.810
2019-06-10 720.570 723.470 697.240 707.530 121,426.300
2019-06-11 707.530 765.480 735.750 735.750 162,990.700
2019-06-12 735.750 725.480 702.770 719.610 138,985.480
2019-06-13 719.610 750.920 730.090 734.840 266,019.430
2019-06-14 734.840 752.200 726.620 729.320 227,606.190
2019-06-15 729.320 743.290 703.820 743.020 129,746.150
2019-06-16 743.020 762.870 743.970 744.240 75,949.690
2019-06-17 744.240 740.890 704.130 716.820 143,758.250
2019-06-18 716.820 733.050 705.610 715.030 46,920.270
2019-06-19 715.030 767.090 696.310 696.310 27,587.800
2019-06-20 696.310 783.590 729.120 743.330 143,247.120
2019-06-21 743.330 793.330 744.750 761.460 119,678.670
2019-06-22 761.460 763.200 710.330 733.380 127,725.460
2019-06-23 733.380 757.200 647.030 721.410 47,180.210
2019-06-24 721.410 769.170 706.490 753.340 215,982.580
2019-06-25 753.340 811.040 707.570 744.280 329,492.760
2019-06-26 744.280 667.240 609.900 664.600 402,328.900
2019-06-27 664.600 721.450 681.230 706.910 173,730.200
2019-06-28 706.910 756.170 680.330 680.330 182,369.260
2019-06-29 680.330 647.030 612.800 620.340 130,637.400
2019-06-30 620.340 639.820 596.580 613.340 155,622.760
2019-07-01 613.340 639.500 600.130 630.750 166,410.770
2019-07-02 630.750 675.050 646.950 666.590 198,537.170
2019-07-03 666.590 666.980 620.270 663.870 147,677.880
2019-07-04 663.870 686.640 656.700 660.730 116,427.230
2019-07-05 660.730 687.120 658.610 680.210 160,726.820
2019-07-06 680.210 727.160 690.690 694.680 77,074.750
2019-07-07 694.680 731.960 703.130 711.600 62,414.440
2019-07-08 711.600 765.720 693.980 748.790 265,610.790
2019-07-09 748.790 713.520 678.590 690.720 165,662.280
2019-07-10 690.720 682.140 634.610 669.520 196,289.870
2019-07-11 669.520 699.820 674.200 676.680 97,178.010
2019-07-12 676.680 670.470 644.920 660.520 73,079.930
2019-07-13 660.520 583.720 543.240 583.720 181,227.550
2019-07-14 583.720 602.520 570.350 587.920 154,752.300
2019-07-15 587.920 515.060 477.300 481.470 92,081.140
2019-07-16 481.470 545.130 497.590 524.840 122,901.780
2019-07-17 524.840 573.140 547.140 568.840 84,649.080
2019-07-18 568.840 572.230 548.770 567.580 98,872.440
2019-07-19 567.580 591.900 556.450 568.120 67,941.470
2019-07-20 568.120 579.500 490.920 566.200 50,369.150
2019-07-21 566.200 570.640 537.400 567.600 93,898.070
2019-07-22 567.600 579.550 548.780 564.480 124,975.870
2019-07-23 564.480 596.250 563.750 573.720 89,569.170
2019-07-24 573.720 601.400 570.900 590.210 31,847.730
2019-07-25 590.210 630.290 589.730 616.260 89,462.460
2019-07-26 616.260 592.510 565.570 579.450 91,674.780
2019-07-27 579.450 598.190 577.500 586.790 54,025.760
2019-07-28 586.790 590.750 560.180 570.720 199,312.550
2019-07-29 570.720 579.100 566.510 573.860 115,076.150
2019-07-30 573.860 600.770 583.270 599.020 134,204.440
2019-07-31 599.020 604.680 590.540 595.760 80,892.290
2019-08-01 595.760 603.680 586.700 599.330 49,504.660
2019-08-02 599.330 612.550 575.920 585.470 70,988.240
2019-08-03 585.470 602.850 576.350 585.260 40,277.590
2019-08-04 585.260 619.590 584.370 586.010 123,589.510
2019-08-05 586.010 582.700 543.610 547.000 193,698.170
2019-08-06 547.000 561.810 540.120 541.920 33,750.780
2019-08-07 541.920 545.430 521.320 538.130 186,806.450
2019-08-08 538.130 553.750 498.180 507.650 309,067.470
2019-08-09 507.650 505.340 488.220 490.900 96,942.930
2019-08-10 490.900 522.580 498.780 507.650 54,074.880
2019-08-11 507.650 503.060 472.630 480.240 103,121.940
2019-08-12 480.240 482.750 467.930 474.400 73,764.460
2019-08-13 474.400 455.040 419.790 446.830 151,426.220
2019-08-14 446.830 490.930 446.130 486.790 177,240.240
2019-08-15 486.790 522.300 473.170 517.850 256,030.220
2019-08-16 517.850 527.360 510.650 516.030 47,067.100
2019-08-17 516.030 552.760 496.660 508.740 162,567.870
2019-08-18 508.740 530.970 452.230 520.040 111,709.790
2019-08-19 520.040 510.440 498.450 510.050 55,432.230
2019-08-20 510.050 499.400 479.910 487.220 46,003.310
2019-08-21 487.220 515.380 477.040 486.390 27,412.940
2019-08-22 486.390 530.590 488.160 506.450 28,371.330
2019-08-23 506.450 510.370 482.670 506.940 38,669.380
2019-08-24 506.940 502.650 483.800 497.050 18,465.410
2019-08-25 497.050 528.060 489.810 521.280 20,804.280
2019-08-26 521.280 525.950 506.670 525.010 30,104.070
2019-08-27 525.010 492.210 474.050 483.220 54,922.790
2019-08-28 483.220 485.220 466.300 472.050 61,720.540
2019-08-29 472.050 492.750 465.120 475.390 5,623.860
2019-08-30 475.390 492.180 476.860 478.580 33,026.810
2019-08-31 478.580 480.490 468.150 476.550 12,209.210
2019-09-01 476.550 496.950 472.110 488.730 24,094.390
2019-09-02 488.730 490.820 476.130 477.740 14,967.590
2019-09-03 477.740 479.350 462.200 463.950 21,930.920
2019-09-04 463.950 472.920 462.280 464.030 16,746.840
2019-09-05 464.030 452.650 389.100 419.440 311,178.340
2019-09-06 419.440 455.610 430.640 443.840 15,827.330
2019-09-07 443.840 462.170 439.820 456.540 42,535.830
2019-09-08 456.540 477.960 448.660 475.610 41,901.240
2019-09-09 475.610 496.470 469.110 482.610 23,213.540
2019-09-10 482.610 495.280 469.220 473.330 48,805.060
2019-09-11 473.330 482.510 464.390 466.200 20,624.690
2019-09-12 466.200 470.420 443.550 468.240 8,147.380
2019-09-13 468.240 487.740 476.590 477.920 18,361.690
2019-09-14 477.920 480.140 470.670 475.590 24,697.390
2019-09-15 475.590 498.190 469.700 470.290 58,386.500
2019-09-16 470.290 524.530 473.800 520.170 136,482.200
2019-09-17 520.170 540.560 515.940 525.620 95,068.890
2019-09-18 525.620 564.680 532.630 540.810 81,105.280
2019-09-19 540.810 569.000 534.080 551.110 80,831.300
2019-09-20 551.110 554.740 518.180 552.810 74,833.890
2019-09-21 552.810 546.660 528.500 528.920 49,543.940
2019-09-22 528.920 516.490 501.820 510.060 68,133.810
2019-09-23 510.060 448.140 415.340 444.470 52,936.380
2019-09-24 444.470 460.620 442.570 454.150 79,258.260
2019-09-25 454.150 450.690 421.290 446.200 110,822.690
2019-09-26 446.200 475.910 448.710 453.410 45,087.090
2019-09-27 453.410 459.560 440.570 442.660 25,661.000
2019-09-28 442.660 437.770 429.290 432.340 14,535.270
2019-09-29 432.340 474.180 448.780 457.120 56,239.470
2019-09-30 457.120 480.840 437.450 452.620 76,968.030
2019-10-01 452.620 470.760 447.400 451.380 38,845.760
2019-10-02 451.380 444.060 434.250 443.180 24,370.470
2019-10-03 443.180 452.860 439.290 447.570 81,686.000
2019-10-04 447.570 454.280 436.240 447.200 51,428.000
2019-10-05 447.200 437.740 426.160 429.060 69,194.510
2019-10-06 429.060 461.150 449.060 454.830 27,485.380
2019-10-07 454.830 467.210 452.180 467.210 18,861.270
2019-10-08 467.210 551.470 488.410 535.800 217,754.480
2019-10-09 535.800 551.420 519.200 533.970 149,303.350
2019-10-10 533.970 526.900 495.410 510.430 97,706.510
2019-10-11 510.430 513.260 465.170 504.430 49,131.480
2019-10-12 504.430 511.460 502.580 504.210 80,834.950
2019-10-13 504.210 527.600 507.600 512.830 165,921.020
2019-10-14 512.830 500.650 491.610 497.040 86,156.910
2019-10-15 497.040 493.870 480.070 483.560 166,629.940
2019-10-16 483.560 494.690 483.330 491.680 129,793.690
2019-10-17 491.680 491.970 459.050 486.770 134,285.240
2019-10-18 486.770 498.150 479.190 492.980 24,486.320
2019-10-19 492.980 504.840 497.630 499.390 31,631.360
2019-10-20 499.390 509.250 493.180 495.630 38,644.270
2019-10-21 495.630 494.150 480.590 485.050 31,101.410
2019-10-22 485.050 473.030 455.620 456.270 68,271.680
2019-10-23 456.270 466.460 447.940 463.720 41,628.140
2019-10-24 463.720 531.370 508.830 524.650 80,066.840
2019-10-25 524.650 538.860 489.670 504.090 166,339.620
2019-10-26 504.090 522.420 503.430 518.000 76,834.940
2019-10-27 518.000 522.960 504.750 516.230 37,932.580
2019-10-28 516.230 546.000 525.360 537.020 57,090.600
2019-10-29 537.020 543.400 495.690 528.350 60,485.510
2019-10-30 528.350 546.860 508.880 538.640 110,011.830
2019-10-31 538.640 545.250 520.670 528.190 237,717.190
2019-11-01 528.190 534.760 519.160 528.340 36,370.930
2019-11-02 528.340 533.940 518.470 524.290 43,091.400
2019-11-03 524.290 549.960 531.870 548.090 56,102.490
2019-11-04 548.090 564.800 542.500 553.650 100,609.280
2019-11-05 553.650 590.930 547.140 590.930 86,382.150
2019-11-06 590.930 660.350 568.010 656.990 141,482.800
2019-11-07 656.990 670.130 637.590 660.760 78,392.570
2019-11-08 660.760 675.280 647.140 653.250 38,273.920
2019-11-09 653.250 681.440 660.430 665.170 41,499.960
2019-11-10 665.170 675.480 633.320 650.140 62,881.540
2019-11-11 650.140 665.850 647.140 654.250 25,757.820
2019-11-12 654.250 662.680 652.710 658.350 14,812.880
2019-11-13 658.350 649.150 635.300 645.640 18,387.830
2019-11-14 645.640 636.950 533.970 602.200 166,737.140
2019-11-15 602.200 630.190 604.440 624.160 23,424.720
2019-11-16 624.160 667.720 617.250 664.960 26,053.130
2019-11-17 664.960 665.150 625.770 652.860 32,545.070
2019-11-18 652.860 651.930 589.110 600.020 53,839.790
2019-11-19 600.020 599.500 562.820 578.370 144,557.800
2019-11-20 578.370 543.500 522.380 526.580 93,309.980
2019-11-21 526.580 533.730 450.960 514.950 262,227.990
2019-11-22 514.950 562.280 521.890 546.580 79,729.620
2019-11-23 546.580 522.920 467.880 476.870 51,115.700
2019-11-24 476.870 538.240 450.070 531.220 248,892.510
2019-11-25 531.220 555.740 508.680 525.990 62,966.260
2019-11-26 525.990 802.750 543.940 546.540 74,241.990
2019-11-27 546.540 561.060 536.550 540.780 33,814.970
2019-11-28 540.780 568.940 533.460 552.520 81,872.410
2019-11-29 552.520 560.550 518.850 533.310 69,010.310
2019-11-30 533.310 543.690 500.090 514.930 87,476.310
2019-12-01 514.930 584.740 496.020 567.420 206,103.970
2019-12-02 567.420 580.140 532.860 543.650 174,598.630
2019-12-03 543.650 559.890 481.930 490.960 273,739.660
2019-12-04 490.960 536.030 475.370 508.590 209,569.600
2019-12-05 508.590 508.590 504.430 504.430 0.000

Cryptocurrency Converter & Calculator

=