Rank 1032
Maker (MKR)
MKR
Just now
$ 444.982 (-0.64%)
Mkt. Cap.
$ 444.98 M
Vol. 24H
MKR 14.693 ($ 6,418.960)
Open 24h
$ 447.845
Low/High 24h
$ 430.662 - $ 469.325
Last trade
MKR 0 ( $ 0) / Bibox
Loading chart ...

Description

Reddit

Code Repositories Github

Website Live Widget For Maker (MKR)

Maker (MKR)
444.982 USD (-0.64%)
Rank

1032
MARKET CAP

$ 444.98 M
VOLUME (24H)

$ 6,418.960

Historical data for Maker (MKR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-09 16,743.950 16,743.950 33.490 3,345.780 3,546.530
2017-08-10 3,422.590 3,422.590 3,422.590 3,422.590 0.000
2017-08-11 3,651.080 3,651.080 3,651.080 3,651.080 0.000
2017-08-12 3,868.140 3,868.140 3,868.140 3,868.140 0.000
2017-08-13 4,058.940 4,058.940 4,058.940 4,058.940 0.000
2017-08-14 4,324.040 4,324.040 4,324.040 4,324.040 0.000
2017-08-15 4,157.910 4,157.910 4,157.910 4,157.910 0.000
2017-08-16 4,383.450 4,383.450 4,383.450 4,383.450 0.000
2017-08-17 4,275.070 4,275.070 4,275.070 4,275.070 0.000
2017-08-18 4,101.680 4,101.680 4,101.680 4,101.680 0.000
2017-08-19 4,146.710 4,146.710 4,146.710 4,146.710 0.000
2017-08-20 4,062.940 4,062.940 4,062.940 4,062.940 0.000
2017-08-21 4,001.500 4,001.500 4,001.500 4,001.500 0.000
2017-08-22 4,086.020 4,086.020 4,086.020 4,086.020 0.000
2017-08-23 4,137.360 4,137.360 4,137.360 4,137.360 0.000
2017-08-24 4,314.460 4,314.460 4,314.460 4,314.460 0.000
2017-08-25 4,360.480 4,360.480 4,360.480 4,360.480 0.000
2017-08-26 4,348.380 4,348.380 4,348.380 4,348.380 0.000
2017-08-27 4,341.840 4,341.840 4,341.840 4,341.840 0.000
2017-08-28 4,386.360 4,386.360 4,386.360 4,386.360 0.000
2017-08-29 4,593.170 4,593.170 4,593.170 4,593.170 0.000
2017-08-30 4,578.900 4,578.900 4,578.900 4,578.900 0.000
2017-08-31 4,730.850 4,730.850 4,730.850 4,730.850 0.000
2017-09-01 4,917.420 4,917.420 4,917.420 4,917.420 0.000
2017-09-02 4,569.680 4,569.680 4,569.680 4,569.680 0.000
2017-09-03 4,608.770 4,608.770 4,608.770 4,608.770 0.000
2017-09-04 4,263.610 4,263.610 4,263.610 4,263.610 0.000
2017-09-05 4,405.110 4,405.110 4,405.110 4,405.110 0.000
2017-09-06 4,614.550 4,614.550 4,614.550 4,614.550 0.000
2017-09-07 4,631.430 4,631.430 4,631.430 4,631.430 0.000
2017-09-08 4,322.560 4,322.560 4,322.560 4,322.560 0.000
2017-09-09 4,331.230 4,331.230 4,331.230 4,331.230 0.000
2017-09-10 4,242.070 4,242.070 4,242.070 4,242.070 0.000
2017-09-11 4,214.100 4,214.100 4,214.100 4,214.100 0.000
2017-09-12 4,155.180 4,155.180 4,155.180 4,155.180 0.000
2017-09-13 3,866.810 3,866.810 3,866.810 3,866.810 0.000
2017-09-14 3,240.160 3,240.160 3,240.160 3,240.160 0.000
2017-09-15 3,710.420 3,710.420 3,710.420 3,710.420 0.000
2017-09-16 3,695.590 3,695.590 3,695.590 3,695.590 0.000
2017-09-17 3,686.290 3,686.290 3,686.290 3,686.290 0.000
2017-09-18 4,096.590 4,096.590 4,096.590 4,096.590 0.000
2017-09-19 3,904.440 3,904.440 3,904.440 3,904.440 0.000
2017-09-20 3,878.670 3,878.670 3,878.670 3,878.670 0.000
2017-09-21 3,614.010 3,614.010 3,614.010 3,614.010 0.000
2017-09-22 3,597.590 3,597.590 3,597.590 3,597.590 0.000
2017-09-23 3,784.610 3,784.610 3,784.610 3,784.610 0.000
2017-09-24 3,664.220 3,664.220 3,664.220 3,664.220 0.000
2017-09-25 3,929.290 3,929.290 3,929.290 3,929.290 0.000
2017-09-26 3,889.200 3,889.200 3,889.200 3,889.200 0.000
2017-09-27 4,208.410 4,208.410 4,208.410 4,208.410 0.000
2017-09-28 4,191.870 4,191.870 4,191.870 4,191.870 0.000
2017-09-29 4,169.030 4,169.030 4,169.030 4,169.030 0.000
2017-09-30 4,356.700 4,356.700 4,356.700 4,356.700 0.000
2017-10-01 4,399.130 4,399.130 4,399.130 4,399.130 0.000
2017-10-02 4,397.360 4,397.360 4,397.360 4,397.360 0.000
2017-10-03 4,310.300 4,310.300 4,310.300 4,310.300 0.000
2017-10-04 4,214.860 4,214.860 4,214.860 4,214.860 0.000
2017-10-05 4,317.550 4,317.550 4,317.550 4,317.550 0.000
2017-10-06 4,368.010 4,368.010 4,368.010 4,368.010 0.000
2017-10-07 4,431.820 4,431.820 4,431.820 4,431.820 0.000
2017-10-08 4,607.550 4,607.550 4,607.550 4,607.550 0.000
2017-10-09 4,773.190 4,773.190 4,773.190 4,773.190 0.000
2017-10-10 4,759.070 4,759.070 4,759.070 4,759.070 0.000
2017-10-11 4,819.860 4,819.860 4,819.860 4,819.860 0.000
2017-10-12 5,427.730 5,427.730 5,427.730 5,427.730 0.000
2017-10-13 5,632.190 5,632.190 5,632.190 5,632.190 0.000
2017-10-14 5,819.470 5,819.470 5,819.470 5,819.470 0.000
2017-10-15 5,683.020 5,683.020 5,683.020 5,683.020 52.770
2017-10-16 5,754.150 5,754.150 5,754.150 5,754.150 0.000
2017-10-17 5,593.540 5,593.540 5,593.540 5,593.540 0.000
2017-10-18 5,570.810 5,570.810 5,570.810 5,570.810 0.000
2017-10-19 5,693.520 5,693.520 5,693.520 5,693.520 0.000
2017-10-20 5,987.720 5,987.720 5,987.720 5,987.720 0.000
2017-10-21 6,001.240 6,001.240 6,001.240 6,001.240 0.000
2017-10-22 5,977.480 5,977.480 5,977.480 5,977.480 0.000
2017-10-23 5,898.300 5,898.300 5,898.300 5,898.300 0.000
2017-10-24 5,508.120 5,508.120 5,508.120 5,508.120 0.000
2017-10-25 5,728.840 5,728.840 5,728.840 5,728.840 0.000
2017-10-26 5,882.310 5,882.310 5,882.310 5,882.310 0.000
2017-10-27 5,759.370 5,759.370 5,759.370 5,759.370 0.000
2017-10-28 5,721.460 5,721.460 5,721.460 5,721.460 0.000
2017-10-29 6,141.990 6,141.990 6,141.990 6,141.990 0.000
2017-10-30 6,118.770 6,118.770 6,118.770 6,118.770 0.000
2017-10-31 6,445.430 6,445.430 6,445.430 6,445.430 0.000
2017-11-01 6,731.720 6,731.720 6,731.720 6,731.720 0.000
2017-11-02 7,018.490 7,018.490 7,018.490 7,018.490 0.000
2017-11-03 7,145.680 7,145.680 7,145.680 7,145.680 0.000
2017-11-04 7,357.170 7,357.170 7,357.170 7,357.170 0.000
2017-11-05 7,382.900 7,382.900 7,382.900 7,382.900 0.000
2017-11-06 6,952.970 6,952.970 6,952.970 6,952.970 0.000
2017-11-07 7,096.360 7,096.360 7,096.360 7,096.360 0.000
2017-11-08 7,437.660 7,437.660 7,437.660 7,437.660 0.000
2017-11-09 7,123.170 7,123.170 7,123.170 7,123.170 0.000
2017-11-10 6,559.890 6,559.890 6,559.890 6,559.890 0.000
2017-11-11 6,334.150 6,334.150 6,334.150 6,334.150 0.000
2017-11-12 5,872.840 5,872.840 5,872.840 5,872.840 0.000
2017-11-13 6,516.580 6,516.580 6,516.580 6,516.580 0.000
2017-11-14 6,591.120 6,591.120 6,591.120 6,591.120 0.000
2017-11-15 7,276.670 7,276.670 7,276.670 7,276.670 0.000
2017-11-16 7,846.610 7,846.610 7,846.610 7,846.610 0.000
2017-11-17 7,693.020 7,693.020 7,693.020 7,693.020 0.000
2017-11-18 7,773.910 7,773.910 7,773.910 7,773.910 0.000
2017-11-19 8,035.400 8,035.400 8,035.400 8,035.400 0.000
2017-11-20 8,237.270 8,237.270 8,237.270 8,237.270 0.000
2017-11-21 8,092.680 8,092.680 8,092.680 8,092.680 0.000
2017-11-22 8,227.140 8,227.140 8,227.140 8,227.140 0.000
2017-11-23 8,006.200 8,006.200 8,006.200 8,006.200 0.000
2017-11-24 8,193.420 8,193.420 8,193.420 8,193.420 0.000
2017-11-25 8,746.810 8,746.810 8,746.810 8,746.810 0.000
2017-11-26 9,310.030 9,310.030 9,310.030 9,310.030 0.000
2017-11-27 9,724.440 9,724.440 9,724.440 9,724.440 0.000
2017-11-28 9,897.120 9,897.120 9,897.120 9,897.120 0.000
2017-11-29 9,829.010 9,829.010 9,829.010 9,829.010 0.000
2017-11-30 9,937.810 9,937.810 9,937.810 9,937.810 0.000
2017-12-01 10,851.690 10,851.690 10,851.690 10,851.690 0.000
2017-12-02 10,902.910 10,902.910 10,902.910 10,902.910 0.000
2017-12-03 11,236.090 11,236.090 11,236.090 11,236.090 0.000
2017-12-04 11,613.450 11,613.450 11,613.450 11,613.450 0.000
2017-12-05 11,656.630 11,656.630 11,656.630 11,656.630 0.000
2017-12-06 13,737.200 13,737.200 13,737.200 13,737.200 0.000
2017-12-07 16,835.140 16,835.140 16,835.140 16,835.140 0.000
2017-12-08 16,033.170 16,033.170 16,033.170 16,033.170 0.000
2017-12-09 14,830.060 14,830.060 14,830.060 14,830.060 0.000
2017-12-10 15,046.050 15,046.050 15,046.050 15,046.050 0.000
2017-12-11 16,717.410 16,717.410 16,717.410 16,717.410 0.000
2017-12-12 17,068.520 17,068.520 17,068.520 17,068.520 0.000
2017-12-13 16,272.160 16,272.160 16,272.160 16,272.160 0.000
2017-12-14 16,453.090 16,453.090 16,453.090 16,453.090 0.000
2017-12-15 17,589.010 17,589.010 17,589.010 17,589.010 0.000
2017-12-16 19,328.080 19,328.080 19,328.080 19,328.080 0.000
2017-12-17 19,048.550 19,048.550 19,048.550 19,048.550 0.000
2017-12-18 18,955.240 18,955.240 18,955.240 18,955.240 0.000
2017-12-19 17,507.930 17,507.930 17,507.930 17,507.930 0.000
2017-12-20 16,447.150 16,447.150 16,447.150 16,447.150 0.000
2017-12-21 15,618.050 15,618.050 15,618.050 15,618.050 0.000
2017-12-22 13,652.670 13,652.670 13,652.670 13,652.670 0.000
2017-12-23 14,383.500 14,383.500 14,383.500 14,383.500 0.000
2017-12-24 13,777.540 13,777.540 13,777.540 13,777.540 0.000
2017-12-25 13,821.040 13,821.040 13,821.040 13,821.040 0.000
2017-12-26 15,742.380 15,742.380 15,742.380 15,742.380 0.000
2017-12-27 15,402.770 15,402.770 15,402.770 15,402.770 0.000
2017-12-28 14,385.740 14,385.740 14,385.740 14,385.740 0.000
2017-12-29 14,379.620 14,379.620 14,379.620 14,379.620 0.000
2017-12-30 12,520.240 12,520.240 12,520.240 12,520.240 0.000
2017-12-31 13,837.930 13,837.930 13,837.930 13,837.930 0.000
2018-01-01 13,432.780 13,432.780 13,432.780 13,432.780 0.000
2018-01-02 14,740.850 14,740.850 14,740.850 14,740.850 0.000
2018-01-03 15,142.980 15,142.980 15,142.980 15,142.980 0.000
2018-01-04 15,166.420 15,166.420 15,166.420 15,166.420 0.000
2018-01-05 16,939.520 16,939.520 16,939.520 16,939.520 0.000
2018-01-06 17,156.840 17,156.840 17,156.840 17,156.840 0.000
2018-01-07 16,213.550 16,213.550 16,213.550 16,213.550 0.000
2018-01-08 14,962.690 14,962.690 14,962.690 14,962.690 0.000
2018-01-09 14,455.480 14,455.480 14,455.480 14,455.480 0.000
2018-01-10 14,906.060 14,906.060 14,906.060 14,906.060 0.000
2018-01-11 13,296.080 13,296.080 13,296.080 13,296.080 0.000
2018-01-12 13,828.730 13,828.730 13,828.730 13,828.730 0.000
2018-01-13 14,230.300 14,230.300 14,230.300 14,230.300 0.000
2018-01-14 13,626.360 13,626.360 13,626.360 13,626.360 0.000
2018-01-15 13,619.710 13,619.710 13,619.710 13,619.710 0.000
2018-01-16 11,272.340 11,272.340 11,272.340 11,272.340 0.000
2018-01-17 11,152.650 11,152.650 11,152.650 11,152.650 0.000
2018-01-18 11,165.460 11,165.460 11,165.460 11,165.460 0.000
2018-01-19 11,511.390 11,511.390 11,511.390 11,511.390 0.000
2018-01-20 12,772.430 12,772.430 12,772.430 12,772.430 0.000
2018-01-21 11,539.540 11,539.540 11,539.540 11,539.540 0.000
2018-01-22 10,804.790 10,804.790 10,804.790 10,804.790 0.000
2018-01-23 10,848.460 10,848.460 10,848.460 10,848.460 0.000
2018-01-24 11,418.730 11,418.730 11,418.730 11,418.730 0.000
2018-01-25 11,165.810 11,165.810 11,165.810 11,165.810 0.000
2018-01-26 11,094.210 11,094.210 11,094.210 11,094.210 0.000
2018-01-27 11,449.400 11,449.400 11,449.400 11,449.400 0.000
2018-01-28 11,757.150 11,757.150 11,757.150 11,757.150 0.000
2018-01-29 11,223.840 11,223.840 11,223.840 11,223.840 0.000
2018-01-30 10,098.160 10,098.160 10,098.160 10,098.160 0.000
2018-01-31 10,217.660 10,217.660 10,217.660 10,217.660 0.000
2018-02-01 9,106.520 9,106.520 9,106.520 9,106.520 0.000
2018-02-02 8,862.840 8,862.840 8,862.840 8,862.840 0.000
2018-02-03 9,242.940 9,242.940 9,242.940 9,242.940 0.000
2018-02-04 8,210.650 8,210.650 8,210.650 8,210.650 0.000
2018-02-05 6,930.840 6,930.840 6,930.840 6,930.840 0.000
2018-02-06 7,694.320 7,694.320 7,694.320 7,694.320 0.000
2018-02-07 7,585.890 7,585.890 7,585.890 7,585.890 0.000
2018-02-08 8,253.260 8,253.260 8,253.260 8,253.260 0.000
2018-02-09 8,689.000 8,689.000 8,689.000 8,689.000 0.000
2018-02-10 8,561.580 8,561.580 8,561.580 8,561.580 0.000
2018-02-11 8,077.330 8,077.330 8,077.330 8,077.330 0.000
2018-02-12 1,064.900 1,093.410 1,064.900 1,064.900 291.780
2018-02-13 1,021.090 1,039.890 1,000.580 1,000.580 3,111.800
2018-02-14 1,110.770 1,142.070 1,101.280 1,107.920 1,783.750
2018-02-15 1,171.940 1,195.020 1,132.810 1,132.810 3,353.120
2018-02-16 1,150.310 1,181.890 1,130.950 1,171.700 2,296.530
2018-02-17 1,276.180 1,276.180 1,130.810 1,130.810 2,114.610
2018-02-18 1,061.520 1,083.390 1,042.760 1,047.970 2,808.560
2018-02-19 1,120.460 1,152.890 1,118.230 1,118.230 2,739.660
2018-02-20 1,125.640 1,125.640 1,069.590 1,069.590 4,535.060
2018-02-21 995.970 1,022.490 958.650 973.540 25,370.450
2018-02-22 914.680 960.570 914.680 960.570 2,382.210
2018-02-23 992.520 1,031.800 992.520 1,006.360 5,102.250
2018-02-24 959.900 992.900 953.690 992.900 13,543.160
2018-02-25 983.110 1,003.300 950.250 1,003.300 1,474.850
2018-02-26 1,078.090 1,084.280 1,037.810 1,037.810 2,127.510
2018-02-27 1,064.770 1,064.770 1,024.300 1,024.300 5,541.460
2018-02-28 999.130 1,026.310 980.740 1,026.310 3,048.140
2018-03-01 1,085.400 1,109.330 1,037.200 1,037.200 5,818.690
2018-03-02 1,047.990 1,047.990 993.880 1,015.970 3,139.350
2018-03-03 1,054.810 1,056.880 930.530 930.530 7,816.450
2018-03-04 933.700 1,035.970 933.700 1,000.880 3,132.750
2018-03-05 995.340 995.340 930.130 930.250 709.130
2018-03-06 872.900 954.700 872.900 929.480 1,143.260
2018-03-07 859.610 923.360 830.420 898.630 3,091.290
2018-03-08 843.260 854.340 810.000 834.960 3,114.400
2018-03-09 829.230 844.130 817.670 817.670 581.770
2018-03-10 777.410 801.960 767.740 797.560 4,873.090
2018-03-11 865.340 867.530 830.500 830.500 2,856.920
2018-03-12 795.460 795.460 779.830 786.220 486.200
2018-03-13 787.770 815.070 765.140 777.970 785.750
2018-03-14 697.930 713.630 697.270 711.490 1,558.160
2018-03-15 715.880 721.420 715.880 719.680 525.870
2018-03-16 720.970 720.970 684.030 684.030 75.380
2018-03-17 651.020 653.060 650.940 651.330 872.780
2018-03-18 678.760 678.760 632.830 673.580 9,073.120
2018-03-19 707.010 707.100 687.700 687.700 208.850
2018-03-20 711.430 711.430 705.450 705.450 80.630
2018-03-21 704.710 725.920 702.930 708.450 3,067.590
2018-03-22 693.640 710.130 692.940 695.030 366.560
2018-03-23 711.750 715.230 698.080 698.430 334.060
2018-03-24 668.200 671.790 660.850 671.790 6,261.080
2018-03-25 665.880 676.640 662.070 676.640 144.390
2018-03-26 651.030 651.030 635.950 637.580 424.880
2018-03-27 610.700 611.560 584.070 584.070 298.520
2018-03-28 595.390 604.470 588.710 592.050 3,291.800
2018-03-29 528.590 528.590 494.620 494.620 387,510.040
2018-03-30 477.020 503.000 477.020 499.910 2,889.480
2018-03-31 506.480 523.350 504.260 514.190 454.130
2018-04-01 506.190 508.110 492.040 492.040 792.180
2018-04-02 509.230 509.230 500.740 503.780 18.140
2018-04-03 529.400 529.400 517.950 526.720 18.870
2018-04-04 482.880 482.880 482.880 482.880 0.000
2018-04-05 481.100 500.730 481.100 500.730 83.470
2018-04-06 489.250 489.250 472.000 472.340 13.240
2018-04-07 492.440 498.730 492.440 497.490 13.340
2018-04-08 507.030 522.120 507.030 518.940 196.320
2018-04-09 499.780 535.080 499.780 533.660 65,234.600
2018-04-10 540.070 557.790 529.420 557.790 27,086.280
2018-04-11 566.400 591.800 566.400 591.800 275,009.460
2018-04-12 672.430 681.780 642.300 664.340 25,656.810
2018-04-13 661.950 700.890 649.310 700.650 6,347.890
2018-04-14 711.600 717.930 705.980 706.780 9,894.920
2018-04-15 737.990 763.620 737.990 763.620 25,978.350
2018-04-16 736.550 763.460 736.550 763.460 14,635.530
2018-04-17 748.510 748.510 733.310 740.360 1,924.940
2018-04-18 765.430 765.430 761.670 761.670 45.620
2018-04-19 772.070 852.600 772.070 852.600 937.860
2018-04-20 911.680 932.980 897.470 915.230 18,213.080
2018-04-21 921.270 923.060 896.250 904.290 22,797.150
2018-04-22 892.920 934.390 891.160 934.390 16,725.580
2018-04-23 949.740 961.400 932.700 947.050 4,299.610
2018-04-24 1,019.650 1,048.620 1,011.920 1,033.170 90,423.040
2018-04-25 949.480 953.910 894.460 894.460 54,526.280
2018-04-26 935.640 1,041.450 935.640 1,024.750 18,414.760
2018-04-27 986.810 1,016.300 978.760 1,002.900 3,409.860
2018-04-28 1,049.230 1,070.740 1,049.230 1,049.230 137.660
2018-04-29 1,055.470 1,096.860 1,048.880 1,075.220 96,769.800
2018-04-30 1,057.100 1,064.500 1,037.680 1,037.680 6,506.250
2018-05-01 1,018.470 1,048.430 1,016.660 1,048.430 2,862.210
2018-05-02 1,066.320 1,079.240 1,034.010 1,079.240 15,670.560
2018-05-03 1,139.200 1,153.810 1,109.960 1,146.020 53,014.890
2018-05-04 1,140.670 1,163.950 1,130.970 1,153.280 71,653.290
2018-05-05 1,170.680 1,187.420 1,151.970 1,151.970 65,132.380
2018-05-06 1,128.460 1,128.460 1,039.720 1,066.730 76,164.520
2018-05-07 1,037.190 1,041.870 979.980 1,024.990 124,515.790
2018-05-08 1,005.140 1,025.370 990.420 1,007.900 33,724.330
2018-05-09 1,021.600 1,037.450 1,014.140 1,030.920 17,546.260
2018-05-10 998.960 1,087.480 988.120 1,073.930 1,396,194.910
2018-05-11 1,001.260 1,001.260 940.630 940.630 171,956.570
2018-05-12 947.960 948.810 926.740 935.230 137,413.340
2018-05-13 959.780 992.880 951.940 992.880 39,764.840
2018-05-14 988.710 988.710 939.280 948.820 353,634.700
2018-05-15 927.730 955.710 903.140 920.100 215,984.270
2018-05-16 905.410 927.110 884.550 903.740 104,309.670
2018-05-17 874.090 874.900 860.370 861.180 18,162.290
2018-05-18 880.050 902.320 880.050 880.050 2,279.330
2018-05-19 880.190 907.420 880.190 907.420 19,073.970
2018-05-20 938.630 946.310 917.300 917.300 107,425.000
2018-05-21 905.110 923.640 905.110 909.320 11,921.190
2018-05-22 863.220 876.800 856.820 856.820 289,159.610
2018-05-23 804.620 815.880 742.850 757.330 554,888.120
2018-05-24 765.300 787.300 754.910 787.300 94,373.650
2018-05-25 775.940 792.390 769.960 784.910 162,162.410
2018-05-26 772.280 779.640 772.280 779.640 4,521.910
2018-05-27 780.400 780.400 773.030 773.030 154,853.370
2018-05-28 747.480 748.910 707.330 707.330 51,797.780
2018-05-29 741.050 762.420 740.820 762.420 29,924.980
2018-05-30 754.090 754.090 739.080 739.080 9,135.030
2018-05-31 749.310 761.470 746.090 761.470 5,216.070
2018-06-01 764.350 775.650 756.820 775.650 54,342.040
2018-06-02 787.260 794.130 772.730 791.080 120,244.160
2018-06-03 798.990 809.030 785.100 809.030 19,254.910
2018-06-04 786.340 797.590 782.580 797.590 9,714.650
2018-06-05 811.010 814.820 794.220 812.530 32,939.970
2018-06-06 815.980 815.980 802.960 812.150 71,534.170
2018-06-07 816.210 823.910 799.270 799.270 221,485.710
2018-06-08 791.740 800.890 784.110 800.890 10,419.580
2018-06-09 788.940 790.440 773.910 790.440 38,865.930
2018-06-10 712.600 712.600 678.730 678.730 23,300.800
2018-06-11 690.110 706.640 682.330 688.320 15,624.860
2018-06-12 655.300 661.600 647.560 652.220 65,182.870
2018-06-13 627.700 627.700 585.420 600.820 175,547.590
2018-06-14 632.500 632.500 595.630 616.690 191,950.930
2018-06-15 593.810 595.210 551.780 563.490 125,956.920
2018-06-16 572.860 577.410 539.560 557.450 180,730.860
2018-06-17 553.560 555.240 532.120 532.900 27,796.060
2018-06-18 554.110 558.200 521.000 541.680 70,429.230
2018-06-19 543.820 566.740 534.580 566.740 19,195.480
2018-06-20 568.420 574.100 546.240 562.610 27,365.350
2018-06-21 559.220 570.650 559.220 564.800 6,896.210
2018-06-22 508.570 530.410 507.360 521.390 19,338.360
2018-06-23 531.310 539.390 525.140 525.140 10,203.470
2018-06-24 524.400 539.790 513.370 513.370 14,215.220
2018-06-25 521.930 525.620 515.100 525.240 18,625.010
2018-06-26 510.820 510.820 398.360 485.430 264,292.360
2018-06-27 489.670 507.970 482.050 502.930 8,680.570
2018-06-28 480.800 489.660 463.950 486.790 3,110.590
2018-06-29 514.360 536.010 498.720 536.010 4,491.760
2018-06-30 543.840 554.060 524.300 542.570 43,747.420
2018-07-01 543.320 551.690 521.640 540.150 3,716.230
2018-07-02 563.720 597.000 538.650 583.570 26,079.740
2018-07-03 574.210 583.130 534.050 539.120 4,140.440
2018-07-04 545.790 553.240 528.260 530.300 2,731.050
2018-07-05 525.860 559.180 522.130 551.080 17,612.520
2018-07-06 556.750 570.080 524.790 554.500 19,623.760
2018-07-07 567.610 572.480 534.700 571.940 41,025.260
2018-07-08 566.640 588.300 537.930 577.300 14,519.090
2018-07-09 573.990 578.990 553.510 564.380 8,206.090
2018-07-10 533.750 558.350 517.480 558.350 21,714.230
2018-07-11 566.090 569.990 541.860 548.640 10,215.680
2018-07-12 536.560 567.140 525.620 562.320 77,943.180
2018-07-13 560.190 560.680 531.780 560.680 6,274.010
2018-07-14 564.190 564.190 531.150 546.820 22,354.000
2018-07-15 555.150 575.390 555.090 568.960 13,734.690
2018-07-16 602.610 609.350 572.610 604.290 8,786.380
2018-07-17 656.840 664.750 621.820 652.440 139,132.830
2018-07-18 657.490 668.790 631.940 639.920 31,605.650
2018-07-19 648.070 658.540 616.970 621.160 23,405.310
2018-07-20 609.230 609.520 583.410 591.550 4,170.430
2018-07-21 595.760 613.830 592.730 604.280 4,507.930
2018-07-22 603.730 612.160 570.290 601.360 8,052.210
2018-07-23 627.320 631.260 516.870 587.960 14,099.280
2018-07-24 639.590 658.480 616.510 630.440 4,318.510
2018-07-25 613.500 633.270 596.840 619.550 7,007.110
2018-07-26 601.880 644.190 592.440 638.080 3,681.720
2018-07-27 663.060 666.330 624.850 646.610 2,036.820
2018-07-28 650.400 657.730 599.370 619.040 2,754.730
2018-07-29 617.980 649.040 612.400 639.760 2,872.520
2018-07-30 636.920 646.730 616.070 632.170 5,455.630
2018-07-31 598.090 621.140 588.970 603.890 20,290.700
2018-08-01 594.180 599.130 572.570 585.200 32,812.160
2018-08-02 573.670 581.740 554.890 559.420 8,872.400
2018-08-03 551.500 573.080 544.080 551.940 129,694.860
2018-08-04 522.200 558.620 513.780 537.220 101,040.340
2018-08-05 539.090 564.520 526.560 551.350 146,918.230
2018-08-06 543.790 551.430 529.820 543.720 28,463.740
2018-08-07 526.290 526.830 501.220 517.620 99,150.110
2018-08-08 483.880 519.270 472.880 501.800 164,936.640
2018-08-09 522.410 531.250 478.180 511.620 2,282,321.470
2018-08-10 478.370 524.390 468.210 487.170 2,411,087.150
2018-08-11 480.180 493.780 447.280 466.260 2,134,678.160
2018-08-12 474.600 481.240 468.280 473.460 2,346,216.830
2018-08-13 468.110 469.740 409.610 418.440 1,494,822.500
2018-08-14 415.130 418.350 377.000 398.080 2,214,220.480
2018-08-15 402.870 532.240 399.170 404.060 2,638,144.110
2018-08-16 409.280 428.940 399.730 420.220 2,560,539.130
2018-08-17 438.310 512.330 428.160 445.690 1,947,709.870
2018-08-18 435.140 447.760 429.890 433.220 1,342,605.100
2018-08-19 439.740 460.610 430.960 448.590 52,332.510
2018-08-20 429.680 439.830 411.560 417.510 67,394.460
2018-08-21 434.640 443.280 424.970 434.190 47,956.290
2018-08-22 425.830 425.830 394.380 404.440 201,674.010
2018-08-23 416.400 437.460 407.570 432.490 2,415,417.730
2018-08-24 442.250 446.150 426.020 442.120 1,983,624.430
2018-08-25 442.100 449.790 427.450 441.080 2,649,236.750
2018-08-26 439.190 439.190 428.040 428.240 2,389,557.790
2018-08-27 441.290 455.060 436.110 450.560 2,541,663.030
2018-08-28 463.850 533.060 450.300 459.450 2,116,617.230
2018-08-29 455.000 464.730 415.290 455.910 1,883,004.040
2018-08-30 451.770 451.770 435.180 444.000 525,189.840
2018-08-31 445.790 449.020 439.040 443.890 10,746.580
2018-09-01 455.040 501.070 450.290 471.830 101,561.410
2018-09-02 480.860 519.050 468.590 518.100 232,994.750
2018-09-03 515.880 515.880 461.650 480.190 8,979.550
2018-09-04 486.780 488.180 457.960 478.820 654,029.810
2018-09-05 435.020 437.700 416.450 417.520 326,245.950
2018-09-06 405.720 427.280 390.210 405.130 75,431.150
2018-09-07 398.680 416.450 383.620 393.750 90,613.690
2018-09-08 381.740 399.100 341.320 351.360 84,090.990
2018-09-09 354.130 376.510 185.780 346.260 53,057.420
2018-09-10 350.440 354.550 332.220 333.490 42,243.180
2018-09-11 331.840 340.710 326.230 333.660 16,522.840
2018-09-12 335.870 336.060 288.590 309.950 58,989.680
2018-09-13 317.520 354.980 313.690 350.180 82,320.310
2018-09-14 349.340 420.620 346.610 412.250 408,721.140
2018-09-15 414.280 434.570 388.780 415.980 378,171.580
2018-09-16 417.520 430.920 403.350 418.500 126,905.940
2018-09-17 405.310 407.870 319.090 385.460 50,094.380
2018-09-18 390.690 445.900 357.110 420.320 206,120.720
2018-09-19 423.790 443.880 398.450 404.530 396,564.800
2018-09-20 411.300 431.990 374.940 427.180 1,272,517.960
2018-09-21 444.000 448.870 407.680 448.600 761,283.170
2018-09-22 439.670 451.960 423.680 446.920 19,677.890
2018-09-23 446.000 473.950 421.470 456.320 23,701.260
2018-09-24 458.020 462.430 423.580 439.320 378,171.050
2018-09-25 433.200 450.060 365.470 440.920 687,336.960
2018-09-26 441.850 450.640 429.760 443.080 99,763.890
2018-09-27 457.000 480.200 452.580 467.690 184,835.760
2018-09-28 459.900 498.780 455.780 472.640 189,193.070
2018-09-29 475.010 512.720 453.740 491.450 34,249.150
2018-09-30 492.270 501.350 477.110 491.080 8,323.810
2018-10-01 488.950 495.880 476.750 492.120 81,204.720
2018-10-02 486.930 511.270 468.660 496.000 558,069.440
2018-10-03 493.480 569.500 485.880 489.320 637,608.430
2018-10-04 506.970 535.270 457.560 528.160 604,822.420
2018-10-05 532.220 620.240 518.560 618.780 330,236.700
2018-10-06 614.780 651.940 557.770 645.220 734,247.460
2018-10-07 646.320 646.520 602.350 607.310 97,861.930
2018-10-08 610.540 1,317.380 610.540 780.720 1,060,654.960
2018-10-09 778.570 789.850 716.230 747.400 494,375.200
2018-10-10 741.690 746.290 620.400 687.720 1,304,831.790
2018-10-11 648.890 657.580 590.210 635.850 664,456.890
2018-10-12 640.710 668.220 628.840 653.210 123,247.660
2018-10-13 654.300 672.480 631.110 644.900 28,214.380
2018-10-14 646.610 664.810 611.700 642.210 45,083.140
2018-10-15 676.440 692.980 630.290 681.730 97,657.820
2018-10-16 680.030 703.730 607.480 699.780 648,206.210
2018-10-17 698.870 702.820 618.000 646.740 165,416.690
2018-10-18 638.620 676.770 616.750 661.200 295,126.620
2018-10-19 649.520 681.860 626.100 680.570 215,611.380
2018-10-20 682.810 684.110 660.090 672.420 72,547.390
2018-10-21 674.420 699.160 667.260 684.190 291,813.880
2018-10-22 681.390 690.460 671.660 678.790 172,290.480
2018-10-23 677.430 689.080 666.430 674.840 485,938.790
2018-10-24 675.470 699.440 637.590 675.470 168,455.460
2018-10-25 668.900 688.290 639.170 650.800 59,990.740
2018-10-26 651.530 685.760 624.150 629.130 53,325.060
2018-10-27 634.920 678.720 612.980 625.790 169,263.680
2018-10-28 625.850 654.840 617.760 628.050 27,935.660
2018-10-29 612.830 644.650 595.970 633.920 49,160.500
2018-10-30 632.800 644.160 606.940 620.820 316,773.410
2018-10-31 624.110 636.800 601.600 612.130 99,214.030
2018-11-01 615.860 634.430 602.650 632.960 63,796.040
2018-11-02 631.470 645.860 624.050 625.780 87,834.480
2018-11-03 623.410 636.360 619.080 628.900 47,708.350
2018-11-04 636.680 680.330 624.330 656.410 83,777.610
2018-11-05 656.880 676.190 645.950 669.750 46,212.750
2018-11-06 674.540 744.520 651.210 668.060 62,309.960
2018-11-07 673.210 688.880 640.690 659.500 180,676.620
2018-11-08 651.050 682.640 645.250 649.760 79,212.240
2018-11-09 642.900 677.980 631.100 655.660 61,225.530
2018-11-10 653.710 713.200 644.110 651.790 42,190.370
2018-11-11 652.990 989.420 652.990 686.320 126,495.640
2018-11-12 682.770 686.600 641.330 656.630 80,476.570
2018-11-13 652.930 690.970 652.930 677.660 11,296.590
2018-11-14 613.760 627.540 577.590 580.460 876,018.620
2018-11-15 570.960 593.550 534.540 568.140 720,623.090
2018-11-16 561.420 592.700 544.940 575.940 220,227.940
2018-11-17 574.160 582.510 556.730 558.560 137,182.340
2018-11-18 566.020 583.990 561.360 576.690 89,542.660
2018-11-19 492.510 494.430 383.520 399.580 732,621.940
2018-11-20 369.030 440.980 332.510 433.080 523,563.400
2018-11-21 447.870 577.350 408.730 454.710 135,840.070
2018-11-22 427.750 432.930 396.510 398.280 225,968.140
2018-11-23 400.380 412.540 370.060 376.570 140,754.330
2018-11-24 334.150 357.310 318.930 351.260 31,153.250
2018-11-25 365.220 438.450 303.710 313.440 44,204.440
2018-11-26 294.900 403.820 291.940 322.410 69,347.170
2018-11-27 325.680 368.690 319.030 338.370 16,316.200
2018-11-28 377.370 426.780 365.050 385.940 63,938.680
2018-11-29 387.430 387.730 363.680 376.670 49,132.830
2018-11-30 352.730 389.700 347.920 361.710 123,379.280
2018-12-01 381.760 393.510 362.280 379.700 33,288.300
2018-12-02 374.850 439.250 373.240 398.520 28,422.450
2018-12-03 372.310 387.920 370.460 384.200 19,402.100
2018-12-04 391.840 434.330 380.590 409.850 49,038.550
2018-12-05 387.960 427.570 358.770 386.090 132,722.300
2018-12-06 360.020 360.720 324.890 344.270 60,367.740
2018-12-07 337.880 385.500 316.710 355.740 51,753.060
2018-12-08 359.950 479.010 329.290 350.610 90,762.410
2018-12-09 363.950 386.590 343.400 351.060 43,355.910
2018-12-10 338.780 347.060 320.890 329.000 11,399.850
2018-12-11 322.720 345.200 314.700 340.440 76,159.830
2018-12-12 348.910 359.710 315.930 321.440 181,594.310
2018-12-13 304.800 349.350 304.730 331.170 39,283.390
2018-12-14 324.200 341.990 303.620 332.280 21,681.270
2018-12-15 331.980 343.620 331.010 334.240 6,253.630
2018-12-16 336.610 345.070 334.000 342.460 11,903.910
2018-12-17 373.270 389.590 360.850 372.210 37,135.390
2018-12-18 389.790 427.320 377.900 426.580 158,982.100
2018-12-19 428.950 447.260 396.070 411.770 169,830.420
2018-12-20 455.970 473.760 400.530 444.800 225,220.030
2018-12-21 419.120 428.480 393.000 426.920 85,657.230
2018-12-22 442.950 448.210 418.680 428.390 37,317.050
2018-12-23 424.410 462.480 407.580 442.040 106,001.190
2018-12-24 450.240 494.320 440.440 480.850 303,647.160
2018-12-25 451.730 471.670 422.200 455.950 84,679.030
2018-12-26 457.620 468.400 440.300 457.240 40,086.230
2018-12-27 433.160 442.640 420.390 431.700 60,291.220
2018-12-28 467.430 489.140 462.690 479.270 27,337.560
2018-12-29 460.960 473.870 445.770 469.320 61,157.090
2018-12-30 481.570 484.690 459.750 481.180 40,539.420
2018-12-31 462.800 464.300 441.820 447.060 20,229.470
2019-01-01 462.900 497.440 428.370 468.720 31,610.480
2019-01-02 478.490 508.200 468.190 501.860 240,421.050
2019-01-03 486.000 502.880 470.660 485.620 24,062.470
2019-01-04 490.460 505.560 489.290 493.560 47,554.510
2019-01-05 491.180 510.450 471.130 501.970 59,317.790
2019-01-06 534.190 565.780 462.800 509.980 43,389.100
2019-01-07 503.460 543.970 487.260 496.580 36,995.210
2019-01-08 495.400 507.520 425.090 501.050 67,721.920
2019-01-09 501.990 508.070 483.370 494.300 34,432.940
2019-01-10 447.880 455.950 425.140 432.470 30,523.730
2019-01-11 432.600 450.940 415.720 431.130 22,185.950
2019-01-12 430.560 464.280 424.700 432.760 123,860.240
2019-01-13 419.400 425.790 411.940 422.600 36,508.410
2019-01-14 440.760 465.210 434.470 449.280 73,174.230
2019-01-15 439.260 459.900 417.170 439.620 60,746.690
2019-01-16 442.380 467.890 422.700 462.420 72,845.020
2019-01-17 467.660 486.830 448.500 475.400 130,435.500
2019-01-18 470.600 487.010 441.050 464.030 80,110.140
2019-01-19 474.430 504.640 461.750 470.330 76,028.840
2019-01-20 449.890 486.640 440.970 452.390 68,523.510
2019-01-21 454.050 492.010 431.850 444.880 978,516.700

Cryptocurrency Converter & Calculator

=