Total Coins: 2015
Total Market Cap: $ 315,298,155,380
24H Trade Volume: $ 10,256,352,585
Night Mode
Rank 1032
Maker (MKR)
MKR
Just now
$ 549.618 (1.41%)
Buy / Sell MKR
Mkt. Cap.
$ 549.62 M
Vol. 24H
MKR 21.131 ($ 12,165.677)
Open 24h
$ 541.963
Low/High 24h
$ 534.965 - $ 561.647
Last trade
MKR 0 ( $ 0) / HitBTC
Loading chart ...

Description

Reddit

Code Repositories Github

Website Live Widget For Maker (MKR)

Maker (MKR)
549.618 USD (1.41%)
Rank

1032
MARKET CAP

$ 549.62 M
VOLUME (24H)

$ 12,165.677

Historical data for Maker (MKR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-10 243.210 243.210 243.210 243.210 972.840
2017-11-11 220.330 220.330 220.330 220.330 220.990
2017-11-12 226.510 226.510 226.510 226.510 0.000
2017-11-13 234.300 234.300 234.300 234.300 1.635
2017-11-14 231.840 256.680 231.840 231.840 140.980
2017-11-15 231.220 255.670 231.220 255.670 824.280
2017-11-16 256.750 256.750 256.750 256.750 0.000
2017-11-17 263.450 263.450 263.450 263.450 105.910
2017-11-18 269.140 283.680 269.140 277.300 32,546.700
2017-11-19 287.550 404.480 253.720 272.110 234,047.250
2017-11-20 266.780 281.210 266.780 280.090 9,545.470
2017-11-21 297.060 457.010 32.560 32.560 358.490
2017-11-22 344.770 344.770 344.770 344.770 1,177.390
2017-11-23 398.920 404.570 376.340 404.570 153,963.160
2017-11-24 394.920 413.500 362.120 394.920 195,477.500
2017-11-25 399.960 405.610 399.960 404.660 9,432.620
2017-11-26 408.710 570.290 403.950 421.060 1,614.340
2017-11-27 412.650 414.510 376.510 383.510 16,483.260
2017-11-28 363.310 363.310 331.250 331.250 1,629.090
2017-11-29 337.880 380.450 337.880 380.450 15,438.660
2017-11-30 378.960 397.880 376.700 376.700 5,315.240
2017-12-01 373.740 394.760 373.470 394.760 1,366.660
2017-12-02 404.960 404.960 370.250 404.910 3,128.330
2017-12-03 408.520 408.520 396.890 396.890 4,048.280
2017-12-04 385.870 394.950 368.210 394.950 9,233.930
2017-12-05 359.110 359.110 359.110 359.110 55,378.350
2017-12-06 357.980 368.420 357.980 357.980 49,823.660
2017-12-07 383.980 402.050 383.980 402.050 37,221.790
2017-12-08 945.720 945.720 420.850 425.570 3,867.150
2017-12-09 392.840 480.140 392.840 398.950 66,129.950
2017-12-10 469.150 564.620 420.900 482.490 73,097.240
2017-12-11 604.000 722.170 604.000 617.130 117,359.610
2017-12-12 643.160 824.930 643.160 817.940 112,777.570
2017-12-13 811.490 818.420 797.620 804.550 55,087.540
2017-12-14 793.750 875.870 718.480 793.750 183,030.810
2017-12-15 803.680 1,316.380 803.680 1,108.530 719,413.800
2017-12-16 1,133.980 1,177.040 1,004.790 1,090.920 282,635.550
2017-12-17 1,226.140 3,929.950 1,108.250 1,218.280 424,058.900
2017-12-18 1,259.380 6,500.000 1,259.380 1,389.380 963,187.690
2017-12-19 1,366.580 1,518.420 974.990 1,014.950 196,717.610
2017-12-20 1,002.530 1,002.530 1,002.530 1,002.530 0.000
2017-12-21 835.440 835.440 835.440 835.440 0.000
2017-12-22 875.550 1,050.660 875.550 1,001.630 24,019.090
2017-12-23 966.550 1,250.430 878.680 1,250.430 79,539.850
2017-12-24 1,337.810 1,337.810 940.080 1,236.570 59,825.260
2017-12-25 1,325.980 1,356.120 1,069.830 1,069.830 196,185.430
2017-12-26 1,154.310 1,154.310 1,035.920 1,087.710 124,825.600
2017-12-27 1,053.530 1,060.700 1,003.370 1,010.530 28,678.840
2017-12-28 1,050.230 1,072.420 998.460 1,035.440 14,630.770
2017-12-29 970.190 970.190 963.260 963.260 1,989.130
2017-12-30 1,030.170 1,037.580 407.620 941.240 146,381.640
2017-12-31 1,005.750 1,051.120 945.250 1,020.870 20,325.520
2018-01-01 1,180.900 1,189.520 1,017.120 1,034.360 15,039.590
2018-01-02 1,129.320 1,298.720 1,082.260 1,082.260 12,705.730
2018-01-03 1,086.550 1,171.590 944.830 944.830 40,948.930
2018-01-04 1,063.840 1,083.190 967.130 1,015.490 23,102.400
2018-01-05 1,066.790 1,388.850 1,066.790 1,227.820 3,558.220
2018-01-06 1,363.660 1,419.540 1,229.530 1,229.530 25,119.300
2018-01-07 1,249.720 1,351.970 1,249.720 1,249.720 63,560.760
2018-01-08 1,508.410 1,534.200 1,155.160 1,353.700 78,473.990
2018-01-09 1,248.990 1,461.320 1,125.340 1,125.340 53,566.180
2018-01-10 1,026.530 1,138.180 937.660 1,069.820 17,545.050
2018-01-11 1,184.110 2,421.180 1,184.110 1,424.960 17,256.270
2018-01-12 1,565.070 1,800.530 1,537.370 1,662.020 56,591.780
2018-01-13 1,298.300 1,495.430 1,298.300 1,495.430 30,820.810
2018-01-14 1,406.560 1,406.560 1,291.480 1,291.480 1,664.720
2018-01-15 1,060.760 1,060.760 966.240 1,060.760 12,092.660
2018-01-16 1,393.580 1,393.580 1,004.200 1,127.160 9,619.180
2018-01-17 1,114.270 1,590.360 1,073.750 1,387.770 164,880.950
2018-01-18 1,431.560 1,898.370 1,410.810 1,493.800 44,335.980
2018-01-19 1,656.720 1,771.770 1,162.010 1,748.760 40,536.260
2018-01-20 1,594.620 1,741.490 1,563.140 1,573.630 42,519.480
2018-01-21 1,499.460 1,569.430 1,449.480 1,539.450 57,375.300
2018-01-22 1,516.080 1,555.460 1,437.330 1,535.770 172,482.330
2018-01-23 1,666.990 1,666.990 1,539.580 1,603.290 27,063.540
2018-01-24 1,580.020 1,611.410 1,360.280 1,412.600 16,965.330
2018-01-25 1,415.580 1,509.960 1,415.580 1,468.010 5,136.570
2018-01-26 1,552.710 1,630.350 1,430.710 1,497.260 5,129.610
2018-01-27 1,662.630 1,773.480 802.500 1,514.840 55,549.180
2018-01-28 1,439.050 2,304.820 1,392.250 1,427.350 10,992.020
2018-01-29 1,297.770 1,414.790 1,255.220 1,414.790 24,291.940
2018-01-30 1,478.040 2,044.810 1,311.350 1,333.570 9,709.720
2018-01-31 1,231.430 1,293.000 1,200.640 1,272.480 19,507.120
2018-02-01 1,137.660 1,220.240 1,055.090 1,156.010 102,272.200
2018-02-02 1,194.170 3,407.750 1,067.960 1,203.880 5,505.340
2018-02-03 1,026.210 1,142.070 1,009.660 1,026.210 11,739.840
2018-02-04 868.850 952.260 729.830 813.240 9,905.260
2018-02-05 918.460 957.710 879.210 926.310 29,095.400
2018-02-06 887.140 954.800 857.060 917.210 16,995.900
2018-02-07 992.530 1,025.070 943.720 976.260 4,490.800
2018-02-08 1,079.790 1,106.130 1,044.680 1,071.010 13,387.630
2018-02-09 1,037.920 1,080.450 1,037.920 1,046.420 4,281.950
2018-02-10 997.830 1,022.160 989.710 989.710 3,513.470
2018-02-11 1,055.630 1,081.590 1,029.670 1,046.980 5,928.000
2018-02-12 1,017.590 1,042.820 1,017.590 1,026.000 3,384.770
2018-02-13 1,122.530 1,140.940 1,104.130 1,104.130 7,467.230
2018-02-14 1,113.540 1,150.660 1,113.540 1,122.820 4,161.170
2018-02-15 1,135.000 1,153.760 1,125.620 1,144.380 11,615.460
2018-02-16 1,189.220 1,218.460 1,130.730 1,130.730 10,957.900
2018-02-17 1,060.120 1,069.260 1,041.850 1,069.260 21,866.370
2018-02-18 1,099.550 1,137.150 1,090.160 1,118.350 22,120.960
2018-02-19 1,053.770 1,080.330 1,044.910 1,053.770 8,108.760
2018-02-20 999.720 1,033.320 982.920 1,033.320 22,836.370
2018-02-21 989.690 989.690 925.320 965.560 12,928.850
2018-02-22 1,025.640 1,025.640 974.360 991.450 4,064.950
2018-02-23 966.850 1,000.190 916.840 983.520 51,300.400
2018-02-24 991.530 1,008.340 966.320 983.130 11,600.930
2018-02-25 1,015.120 1,049.820 1,015.120 1,023.790 6,318.830
2018-02-26 1,028.460 1,054.610 1,019.750 1,037.180 6,992.670
2018-02-27 1,013.290 1,038.830 1,013.290 1,038.830 4,403.600
2018-02-28 1,061.240 1,069.940 1,035.150 1,052.540 13,883.000
2018-03-01 1,035.280 1,035.280 983.940 983.940 3,415.260
2018-03-02 984.000 1,026.780 855.650 1,018.220 35,627.520
2018-03-03 1,029.150 1,063.740 873.480 942.660 7,532.800
2018-03-04 925.870 985.330 925.870 951.350 3,942.390
2018-03-05 913.570 970.670 913.570 954.360 11,070.580
2018-03-06 878.820 908.870 863.800 886.330 11,708.420
2018-03-07 824.620 852.570 810.640 838.600 10,448.960
2018-03-08 872.300 872.300 828.690 828.690 3,990.140
2018-03-09 777.820 805.110 764.180 805.110 8,791.800
2018-03-10 850.020 857.230 821.210 821.210 1,378.810
2018-03-11 794.600 836.420 794.600 815.510 4,669.610
2018-03-12 807.250 814.150 786.550 800.350 2,695.580
2018-03-13 711.250 754.170 637.680 741.910 7,567.480
2018-03-14 738.780 763.200 732.670 744.880 22,428.340
2018-03-15 732.650 732.650 696.610 702.620 11,389.470
2018-03-16 643.250 665.250 637.760 665.250 1,825.450
2018-03-17 650.230 671.730 558.880 660.980 4,359.820
2018-03-18 683.330 711.100 677.770 694.440 6,958.290
2018-03-19 696.960 719.270 691.390 719.270 1,485.290
2018-03-20 722.280 722.280 705.490 711.090 2,927.560
2018-03-21 685.660 701.860 680.260 691.060 2,072.490
2018-03-22 696.100 696.100 696.100 696.100 194.070
2018-03-23 665.800 686.610 665.800 681.410 1,927.710
2018-03-24 685.140 685.140 669.450 674.680 1,277.170
2018-03-25 636.990 641.850 622.400 636.990 2,128.820
2018-03-26 587.900 601.370 574.440 596.880 2,483.020
2018-03-27 593.090 593.090 579.710 588.630 126.670
2018-03-28 506.750 522.100 464.520 499.070 204,708.530
2018-03-29 511.970 523.780 504.090 515.900 1,624.050
2018-03-30 516.230 516.230 504.410 504.410 739.470
2018-03-31 484.930 492.510 484.930 492.510 779.640
2018-04-01 500.080 500.080 500.080 500.080 11.520
2018-04-02 540.710 540.710 532.390 540.710 1,074.930
2018-04-03 492.250 492.250 488.460 488.460 118.400
2018-04-04 491.950 507.210 491.950 491.950 50.970
2018-04-05 477.750 488.860 477.750 477.750 739.560
2018-04-06 496.620 496.620 115.490 115.490 81.630
2018-04-07 120.220 528.950 120.220 512.920 704.750
2018-04-08 510.750 530.700 510.750 530.700 2,582.920
2018-04-09 552.810 565.280 544.500 565.280 530.120
2018-04-10 585.370 602.590 581.070 585.370 13,961.070
2018-04-11 671.770 686.590 656.950 656.950 2,001.070
2018-04-12 658.300 1,217.600 653.350 687.990 5,605.050
2018-04-13 698.880 729.050 698.880 724.020 12,373.500
2018-04-14 769.180 779.860 747.810 774.520 3,021.400
2018-04-15 741.920 777.740 731.690 747.040 10,144.800
2018-04-16 734.420 754.550 734.420 749.510 281.070
2018-04-17 783.410 793.930 762.380 783.410 10,043.320
2018-04-18 845.200 850.880 816.840 850.880 3,609.430
2018-04-19 925.740 925.740 888.710 919.570 7,264.600
2018-04-20 901.700 913.810 883.550 895.650 3,570.960
2018-04-21 919.570 932.000 900.930 900.930 1,121.660
2018-04-22 933.990 966.200 933.990 966.200 1,886.990
2018-04-23 1,055.030 1,055.030 1,012.820 1,012.820 550.770
2018-04-24 889.530 932.770 889.530 920.420 847.340
2018-04-25 985.560 1,018.630 985.560 1,018.630 136.900
2018-04-26 990.730 990.730 984.290 984.290 333.480
2018-04-27 1,045.020 1,277.250 1,038.190 1,277.250 1,373.040
2018-04-28 1,289.010 1,289.010 1,054.640 1,061.540 837.770
2018-04-29 1,031.860 1,031.860 1,005.060 1,031.860 1,988.390
2018-04-30 1,033.050 1,066.590 1,033.050 1,039.760 844.600
2018-05-01 1,064.450 1,064.450 1,057.580 1,057.580 8,050.300
2018-05-02 1,516.360 1,516.360 1,127.550 1,143.100 5,932.690
2018-05-03 1,152.790 1,168.470 1,121.420 1,129.260 14,691.670
2018-05-04 1,175.880 1,200.370 1,094.220 1,126.880 23,799.710
2018-05-05 1,090.740 1,090.740 1,043.310 1,051.220 19,657.810
2018-05-06 1,000.690 1,053.360 1,000.690 1,030.790 10,689.290
2018-05-07 1,024.470 1,039.430 1,002.040 1,039.430 7,192.860
2018-05-08 1,044.270 1,044.270 1,006.700 1,036.750 34,565.250
2018-05-09 998.580 1,070.940 969.640 1,063.710 122,986.150
2018-05-10 996.370 1,016.700 935.360 948.920 34,758.940
2018-05-11 950.260 970.770 929.750 936.590 20,080.490
2018-05-12 999.200 1,013.780 962.730 984.610 12,159.930
2018-05-13 982.000 989.280 938.360 952.910 10,729.770
2018-05-14 924.390 938.500 882.050 931.440 30,486.030
2018-05-15 932.870 939.940 890.470 897.530 11,003.720
2018-05-16 848.840 862.210 842.160 862.210 5,370.710
2018-05-17 894.710 901.640 880.830 901.640 1,650.000
2018-05-18 904.870 911.830 877.020 897.900 1,934.970
2018-05-19 922.540 936.850 893.940 936.850 21,931.660
2018-05-20 912.720 940.590 884.850 940.590 11,766.780
2018-05-21 865.130 897.180 833.090 884.360 20,579.060
2018-05-22 796.270 1,044.390 721.260 744.340 253,909.260
2018-05-23 777.340 813.500 771.320 783.370 39,434.850
2018-05-24 760.200 806.980 760.200 789.440 28,285.640
2018-05-25 790.780 790.780 761.490 767.350 1,940.630
2018-05-26 746.230 780.410 740.530 763.320 7,050.020
2018-05-27 686.120 721.960 686.120 711.720 18,383.730
2018-05-28 776.230 787.560 747.900 747.900 40,394.080
2018-05-29 735.400 752.110 729.830 735.400 20,627.970
2018-05-30 756.170 756.170 750.400 750.400 2,874.030
2018-05-31 752.710 781.660 752.710 764.290 6,052.410
2018-06-01 779.500 791.310 749.970 779.500 30,267.980
2018-06-02 817.130 817.130 798.560 798.560 1,350.360
2018-06-03 762.790 804.180 756.880 792.360 6,704.950
2018-06-04 815.030 827.190 802.860 802.860 31,391.830
2018-06-05 800.320 818.510 794.250 812.440 21,554.030
2018-06-06 809.950 815.990 797.860 809.950 20,070.560
2018-06-07 803.400 803.400 785.410 797.400 9,696.380
2018-06-08 789.200 795.130 771.390 789.200 16,218.060
2018-06-09 697.900 703.150 682.160 682.160 18,227.320
2018-06-10 690.500 701.120 685.180 685.180 15,437.110
2018-06-11 637.940 657.720 633.000 652.780 10,601.150
2018-06-12 628.720 638.240 604.900 609.660 23,057.340
2018-06-13 665.380 670.580 603.000 623.800 76,777.300
2018-06-14 585.010 594.760 560.640 565.510 34,778.870
2018-06-15 576.780 576.780 537.000 556.890 9,962.760
2018-06-16 556.350 561.320 536.480 541.450 18,468.860
2018-06-17 564.220 564.220 522.810 543.510 10,071.240
2018-06-18 565.370 565.370 554.600 559.990 11,597.390
2018-06-19 557.610 579.050 557.610 568.330 6,757.440
2018-06-20 557.320 567.830 546.800 567.830 11,487.200
2018-06-21 499.130 536.110 499.130 526.860 16,954.350
2018-06-22 540.570 545.310 526.340 545.310 13,136.520
2018-06-23 523.540 537.190 514.430 514.430 7,099.130
2018-06-24 518.470 532.230 509.290 523.050 10,194.240
2018-06-25 489.720 494.020 463.950 485.430 36,169.390
2018-06-26 499.180 512.430 485.930 499.180 6,758.900
2018-06-27 475.410 488.040 467.000 483.830 6,725.240
2018-06-28 500.540 535.360 491.830 522.300 11,777.870
2018-06-29 544.100 562.240 535.040 544.100 8,787.220
2018-06-30 546.860 555.900 533.300 542.340 10,120.060
2018-07-01 571.900 605.260 543.300 586.190 13,324.100
2018-07-02 568.200 582.060 535.860 540.480 5,195.630
2018-07-03 546.610 551.280 527.920 546.610 9,019.070
2018-07-04 547.030 565.740 533.010 565.740 7,309.360
2018-07-05 568.620 568.620 507.520 507.520 3,799.800
2018-07-06 524.670 578.110 524.670 563.540 5,610.600
2018-07-07 563.980 583.430 544.530 573.700 10,211.860
2018-07-08 556.350 565.780 542.200 565.780 14,993.170
2018-07-09 519.230 553.840 506.250 532.210 8,142.810
2018-07-10 548.080 565.900 539.160 548.080 4,627.990
2018-07-11 530.020 560.180 512.780 555.870 20,333.720
2018-07-12 557.870 557.870 518.950 549.220 1,809.680
2018-07-13 550.850 555.190 529.160 546.510 4,375.360
2018-07-14 566.520 575.510 566.520 571.020 2,361.740
2018-07-15 608.010 608.010 584.070 603.230 10,809.880
2018-07-16 628.820 668.740 598.870 648.780 54,997.080
2018-07-17 622.730 651.470 613.150 637.100 19,469.780
2018-07-18 623.300 637.360 585.810 618.620 29,235.980
2018-07-19 592.470 601.450 561.050 592.470 37,035.300
2018-07-20 603.960 617.790 590.130 603.960 8,781.580
2018-07-21 599.520 613.250 572.060 599.520 6,918.460
2018-07-22 589.020 602.500 557.540 593.510 21,146.760
2018-07-23 628.110 637.700 608.930 637.700 20,470.170
2018-07-24 626.800 659.790 598.530 622.090 152,163.210
2018-07-25 609.880 642.220 600.640 632.980 61,861.140
2018-07-26 648.170 657.570 619.990 648.170 47,361.780
2018-07-27 646.600 655.970 595.060 618.490 6,108.830
2018-07-28 615.380 652.680 610.720 638.690 26,441.770
2018-07-29 630.050 639.180 607.220 634.620 120,857.030
2018-07-30 600.470 617.750 587.510 596.150 27,047.330
2018-07-31 579.420 592.020 571.020 583.620 4,458.270
2018-08-01 562.840 575.160 550.510 558.730 7,341.710
2018-08-02 567.960 613.900 547.080 551.260 38,659.860
2018-08-03 537.120 553.400 528.980 537.120 7,584.130
2018-08-04 539.630 564.160 535.540 555.980 38,457.140
2018-08-05 550.730 554.780 530.480 542.630 17,109.120
2018-08-06 506.440 521.560 491.320 517.780 53,010.320
2018-08-07 487.130 519.130 465.800 504.910 45,194.490
2018-08-08 516.180 519.820 494.370 508.910 4,765,998.130
2018-08-09 460.880 487.410 454.250 484.090 5,655,289.450
2018-08-10 451.570 467.470 438.850 464.290 5,594,007.350
2018-08-11 464.570 474.120 461.390 470.940 3,491,723.410
2018-08-12 420.360 426.040 406.160 420.360 2,396,947.370
2018-08-13 411.900 420.250 381.280 409.120 4,076,426.680
2018-08-14 413.420 455.610 396.550 402.170 5,343,608.660
2018-08-15 410.120 424.460 398.650 418.730 3,636,213.630
2018-08-16 463.650 511.290 447.770 457.300 1,441,981.230
2018-08-17 418.690 445.220 418.690 433.430 155,245.960
2018-08-18 440.440 455.420 425.460 452.430 51,472.960
2018-08-19 408.920 422.460 387.260 414.340 42,134.230
2018-08-20 432.940 483.540 418.880 432.940 17,174.730
2018-08-21 416.370 416.370 392.040 405.560 400,587.830
2018-08-22 413.750 430.290 408.230 430.290 5,673,519.950
2018-08-23 438.940 441.750 424.870 436.120 4,873,348.800
2018-08-24 430.220 444.100 424.670 435.770 6,588,236.680
2018-08-25 430.650 433.390 427.910 427.910 6,131,997.370
2018-08-26 449.310 457.950 440.670 457.950 6,942,595.270
2018-08-27 469.920 472.880 461.060 461.060 5,627,592.320
2018-08-28 450.330 458.990 441.670 453.210 4,425,160.570
2018-08-29 440.430 448.960 431.910 440.430 496,668.510
2018-08-30 436.570 450.660 433.760 445.020 5,981.070
2018-08-31 466.670 493.250 457.810 466.670 192,828.040
2018-09-01 472.030 513.330 463.180 513.330 127,203.170
2018-09-02 502.810 511.480 447.900 479.690 50,583.310
2018-09-03 473.480 479.190 447.810 470.630 4,592.880
2018-09-04 376.650 413.170 365.230 404.040 32,533.300
2018-09-05 406.250 424.610 394.770 408.550 22,645.930
2018-09-06 382.950 393.710 367.890 393.710 10,334.890
2018-09-07 360.090 371.900 350.250 352.220 32,231.650
2018-09-08 350.820 364.540 325.340 352.780 20,806.960
2018-09-09 354.850 356.820 335.140 337.110 5,596.030
2018-09-10 316.610 338.820 316.610 335.120 15,697.020
2018-09-11 331.280 338.610 296.510 312.980 25,426.500
2018-09-12 363.380 371.840 350.710 352.820 66,100.830
2018-09-13 348.810 409.390 340.460 407.300 278,189.970
2018-09-14 432.180 434.390 396.720 429.960 52,670.100
2018-09-15 429.230 431.440 398.420 420.430 65,330.620
2018-09-16 374.440 386.200 360.710 380.320 101,796.450
2018-09-17 404.280 448.040 389.690 420.950 683,559.660
2018-09-18 432.150 436.340 392.290 402.780 137,642.010
2018-09-19 431.540 445.020 413.560 429.290 324,856.620
2018-09-20 473.090 483.000 440.890 445.840 248,471.090
2018-09-21 433.400 455.070 421.370 445.440 6,948.860
2018-09-22 452.420 491.550 430.410 454.860 6,477.210
2018-09-23 435.330 458.120 401.140 437.610 79,872.580
2018-09-24 423.060 458.130 416.480 444.980 142,335.750
2018-09-25 432.700 447.700 428.420 441.270 58,102.020
2018-09-26 471.930 481.090 462.760 467.340 51,809.310
2018-09-27 447.550 485.220 447.550 483.000 116,485.110
2018-09-28 504.280 506.590 476.520 490.400 58,602.800
2018-09-29 493.110 495.440 476.830 490.790 16,549.440
2018-09-30 487.180 501.030 457.160 494.100 95,830.700
2018-10-01 482.380 529.710 459.840 489.140 233,231.730
2018-10-02 477.330 516.930 413.540 477.330 1,132,856.840
2018-10-03 503.400 503.400 228.410 423.560 370,644.650
2018-10-04 435.290 615.330 421.620 613.050 75,913.980
2018-10-05 604.230 642.410 550.320 626.690 29,811.640
2018-10-06 627.310 638.590 600.230 604.740 25,719.590
2018-10-07 614.600 1,414.970 610.020 768.260 358,954.120
2018-10-08 757.540 846.260 707.490 723.420 99,752.380
2018-10-09 716.330 752.370 635.230 673.530 124,724.290
2018-10-10 567.590 654.910 550.510 624.540 120,036.590
2018-10-11 644.740 742.730 625.140 650.620 31,477.000
2018-10-12 662.170 674.140 634.250 646.220 7,799.880
2018-10-13 631.770 651.270 623.970 643.470 10,784.560
2018-10-14 695.640 695.640 609.210 685.100 35,214.140
2018-10-15 687.420 754.690 624.350 727.360 102,885.070
2018-10-16 718.300 718.300 616.570 647.710 63,443.190
2018-10-17 631.770 726.940 597.350 670.240 47,835.030
2018-10-18 655.240 699.870 545.690 677.550 43,905.240
2018-10-19 684.970 689.070 658.310 672.660 16,110.210
2018-10-20 671.650 690.070 659.360 688.030 19,567.570
2018-10-21 684.100 692.240 665.770 677.990 71,487.270
2018-10-22 678.320 692.580 664.060 678.320 30,158.110
2018-10-23 675.720 691.960 649.340 673.690 34,142.610
2018-10-24 668.080 682.170 639.910 664.060 29,099.110
2018-10-25 669.090 677.220 628.410 632.480 21,972.360
2018-10-26 634.730 665.150 608.370 628.650 14,238.920
2018-10-27 631.530 676.350 615.230 625.420 17,912.030
2018-10-28 600.710 645.710 585.050 630.060 27,205.990
2018-10-29 631.730 649.390 612.110 625.850 46,650.860
2018-10-30 631.140 643.010 599.490 609.380 10,664.150
2018-10-31 612.090 631.960 600.160 627.990 21,784.970
2018-11-01 635.220 651.300 621.150 627.180 21,255.130
2018-11-02 620.350 656.260 614.370 626.340 21,001.180
2018-11-03 663.480 667.710 640.240 652.920 10,479.370
2018-11-04 652.170 721.370 647.970 668.940 11,612.800
2018-11-05 700.400 709.180 658.680 669.660 11,518.150
2018-11-06 664.870 680.130 643.070 656.150 12,525.900
2018-11-07 635.980 680.350 633.870 646.550 13,428.840
2018-11-08 640.730 667.950 636.550 647.020 11,206.390
2018-11-09 656.890 661.130 644.180 650.530 14,298.650
2018-11-10 649.920 704.960 649.920 683.790 26,900.300
2018-11-11 680.920 725.190 640.860 689.350 24,637.370
2018-11-12 674.990 687.380 648.160 679.120 18,492.440
2018-11-13 601.150 630.380 573.740 573.740 137,640.230
2018-11-14 570.000 657.140 531.880 571.820 248,289.960
2018-11-15 550.750 576.970 543.750 575.220 74,600.280
2018-11-16 573.180 662.040 550.540 555.760 36,179.980
2018-11-17 569.870 596.500 562.770 578.750 45,999.050
2018-11-18 481.720 498.020 391.300 394.270 134,339.620
2018-11-19 349.080 435.360 333.390 427.520 56,069.250
2018-11-20 440.900 466.830 410.860 458.640 15,025.050
2018-11-21 419.430 424.420 395.710 398.210 30,602.440
2018-11-22 393.550 413.290 365.180 391.080 32,741.220
2018-11-23 357.420 357.420 323.590 337.120 19,104.590
2018-11-24 349.080 370.100 308.220 318.730 30,148.670
2018-11-25 297.220 362.540 290.680 321.170 48,772.880
2018-11-26 325.060 360.320 323.960 347.100 8,115.200
2018-11-27 387.070 405.500 371.100 389.530 47,460.340
2018-11-28 371.240 377.110 358.310 374.760 8,465.830
2018-11-29 361.180 387.140 355.540 364.570 32,111.330
2018-11-30 382.760 398.160 363.790 383.940 16,901.040
2018-12-01 375.710 398.900 372.230 396.580 22,184.690
2018-12-02 370.150 393.960 367.980 386.380 51,689.920
2018-12-03 392.060 427.200 375.580 414.020 39,841.140
2018-12-04 382.920 403.230 363.620 373.780 27,502.730
2018-12-05 332.780 354.490 317.410 338.210 45,529.830
2018-12-06 350.100 451.200 334.190 354.780 40,860.010
2018-12-07 346.560 370.330 320.040 341.990 30,019.880
2018-12-08 353.130 384.290 335.190 358.800 41,545.450
2018-12-09 344.660 348.290 319.260 327.430 11,335.630
2018-12-10 317.860 338.990 311.700 337.230 36,245.480
2018-12-11 346.690 354.840 319.540 324.970 106,352.930
2018-12-12 310.140 347.290 304.090 333.470 45,278.560
2018-12-13 323.850 344.830 319.660 338.120 14,380.240
2018-12-14 339.610 346.350 330.340 332.870 5,582.230
2018-12-15 337.290 344.120 332.170 342.410 7,728.190
2018-12-16 382.710 398.940 366.490 375.080 16,222.210
2018-12-17 402.590 440.490 393.370 428.200 113,682.820
2018-12-18 420.630 462.900 392.460 411.580 101,845.470
2018-12-19 476.200 491.330 421.480 427.300 74,653.580
2018-12-20 401.640 442.140 391.800 435.570 116,371.240
2018-12-21 471.070 479.360 420.180 426.100 220,890.240
2018-12-22 473.620 473.620 423.620 440.730 272,415.210
2018-12-23 471.910 498.680 445.150 480.370 144,485.690
2018-12-24 446.680 475.490 434.890 461.080 27,600.250
2018-12-25 466.790 473.420 440.270 461.480 36,401.540
2018-12-26 406.190 438.870 402.680 430.700 40,593.480
2018-12-27 515.600 528.180 458.310 482.070 22,064.340
2018-12-28 473.690 487.420 459.960 469.570 19,581.070
2018-12-29 483.350 491.830 464.980 480.520 99,861.670
2018-12-30 453.870 459.210 443.190 449.860 23,392.720
2018-12-31 480.760 524.990 459.370 462.220 38,110.040
2019-01-01 507.290 524.510 486.930 501.020 55,217.410
2019-01-02 478.210 503.610 454.300 490.160 48,981.690
2019-01-03 511.810 516.490 489.970 497.770 44,077.530
2019-01-04 498.370 509.310 485.880 503.060 32,039.890
2019-01-05 510.720 582.100 504.380 507.550 27,174.230
2019-01-06 486.690 590.110 483.650 497.330 31,306.920
2019-01-07 494.100 554.540 471.430 503.160 25,958.020
2019-01-08 503.400 506.420 489.790 494.330 8,675.490
2019-01-09 418.430 442.740 418.430 432.500 67,162.930
2019-01-10 429.800 437.430 410.730 429.800 86,664.870
2019-01-11 425.310 458.020 410.210 431.600 50,104.440
2019-01-12 399.800 424.280 392.810 421.950 11,552.990
2019-01-13 469.660 472.250 446.310 451.500 11,034.660
2019-01-14 421.850 453.360 420.630 444.880 15,708.710
2019-01-15 451.850 461.700 440.770 459.240 24,367.270
2019-01-16 461.480 476.320 454.050 463.950 30,486.150
2019-01-17 452.140 467.810 446.110 461.780 24,423.540
2019-01-18 478.180 486.920 465.690 481.920 16,751.540
2019-01-19 457.060 462.980 441.670 457.060 19,123.390
2019-01-20 450.540 451.710 424.860 435.370 36,536.250
2019-01-21 444.320 458.610 440.740 455.040 1,108,268.120
2019-01-22 449.120 469.100 446.770 464.400 1,141,304.800
2019-01-23 464.920 483.750 457.850 473.150 705,547.090
2019-01-24 466.000 478.750 461.360 467.160 1,420,301.880
2019-01-25 468.810 473.460 437.400 447.870 4,429,237.240
2019-01-26 432.240 453.570 421.010 424.380 590,206.490
2019-01-27 402.040 413.740 387.150 394.600 52,158.230
2019-01-28 388.620 402.240 376.050 389.670 53,186.060
2019-01-29 405.630 411.080 360.920 381.640 316,765.020
2019-01-30 374.120 380.530 350.600 371.980 95,959.680
2019-01-31 372.460 375.680 366.040 373.530 18,119.940
2019-02-01 387.390 390.720 375.180 378.510 36,442.940
2019-02-02 365.590 378.450 360.230 369.870 36,631.920
2019-02-03 368.810 397.670 368.810 391.250 56,864.280
2019-02-04 391.360 398.850 380.670 397.780 54,515.750
2019-02-05 388.740 407.550 386.650 397.100 52,798.420
2019-02-06 396.340 406.770 373.390 403.640 68,844.840
2019-02-07 462.430 476.770 428.970 439.720 137,328.950
2019-02-08 439.610 457.530 438.420 456.340 14,602.880
2019-02-09 479.720 492.270 465.900 468.410 26,273.120
2019-02-10 450.430 489.080 450.430 489.080 114,097.470
2019-02-11 496.650 512.590 479.480 505.240 137,106.980
2019-02-12 503.920 784.010 499.020 547.950 347,975.650
2019-02-13 541.410 554.700 514.820 517.240 171,899.540
2019-02-14 522.250 542.990 495.400 502.720 283,162.070
2019-02-15 507.830 536.180 495.510 510.300 189,550.940
2019-02-16 555.920 569.350 534.430 549.210 234,485.210
2019-02-17 599.310 621.290 567.070 574.400 352,922.850
2019-02-18 566.050 662.800 545.830 636.800 602,189.920
2019-02-19 658.100 713.320 644.670 662.580 324,770.210
2019-02-20 649.840 665.940 641.060 643.980 257,514.720
2019-02-21 655.780 742.220 649.810 673.660 237,370.840
2019-02-22 720.850 760.720 714.470 751.150 549,706.590
2019-02-23 628.410 649.760 603.060 645.750 469,279.440
2019-02-24 672.860 685.370 658.950 679.810 343,541.980
2019-02-25 670.520 708.910 658.180 677.370 239,463.840
2019-02-26 671.540 685.140 625.320 656.590 229,405.980
2019-02-27 658.280 685.540 647.380 676.000 206,646.440
2019-02-28 675.300 694.370 637.180 671.220 232,101.160
2019-03-01 659.680 693.140 655.670 686.450 189,247.400
2019-03-02 673.110 711.160 645.550 663.920 211,498.360
2019-03-03 639.740 647.320 613.190 618.240 239,363.980
2019-03-04 674.480 700.680 662.060 689.650 281,756.510
2019-03-05 692.450 709.070 655.060 670.290 262,492.270
2019-03-06 666.230 779.100 641.450 685.500 258,200.430
2019-03-07 669.410 672.100 645.220 657.310 141,229.630
2019-03-08 675.990 688.440 633.140 653.880 233,539.780
2019-03-09 644.980 657.260 639.530 651.800 144,523.610
2019-03-10 638.320 659.690 635.650 658.350 160,788.820
2019-03-11 662.440 671.850 642.290 659.760 142,890.820
2019-03-12 652.690 676.610 634.080 642.050 138,721.320
2019-03-13 641.860 656.480 633.890 652.490 232,142.890
2019-03-14 675.760 686.770 620.710 684.020 184,165.540
2019-03-15 704.150 1,085.270 688.560 701.320 195,654.250
2019-03-16 691.710 707.080 687.520 698.700 197,585.370
2019-03-17 692.500 716.050 671.720 691.120 419,095.170
2019-03-18 695.910 725.190 688.930 701.480 381,492.880
2019-03-19 705.310 747.370 698.300 713.720 293,246.140
2019-03-20 690.250 758.060 655.000 706.530 719,424.170
2019-03-21 712.520 753.550 681.060 731.670 451,879.390
2019-03-22 736.910 750.680 699.720 738.290 271,897.440
2019-03-23 730.090 736.900 720.550 726.000 278,159.640
2019-03-24 714.010 724.720 689.890 689.890 283,786.250
2019-03-25 691.590 707.710 671.450 684.880 281,519.920
2019-03-26 715.170 722.180 703.950 712.370 271,477.080
2019-03-27 703.020 709.940 675.340 686.410 427,612.840
2019-03-28 716.270 727.830 696.060 717.720 340,263.870
2019-03-29 712.150 722.180 704.990 719.320 302,387.740
2019-03-30 714.850 747.600 704.880 734.780 198,346.510
2019-03-31 731.950 746.130 702.160 720.600 238,950.960
2019-04-01 837.840 870.830 783.420 793.310 587,993.440
2019-04-02 775.280 775.280 694.690 752.710 1,305,191.610
2019-04-03 738.190 747.670 711.320 741.350 276,012.020
2019-04-04 780.370 795.340 758.740 787.020 284,680.870
2019-04-05 786.500 821.420 681.750 771.540 247,610.330
2019-04-06 814.640 825.180 770.750 779.530 278,697.570
2019-04-07 803.910 807.530 691.650 717.000 575,442.690
2019-04-08 698.150 726.360 687.570 710.490 719,740.580
2019-04-09 714.880 721.980 686.500 707.790 638,999.890
2019-04-10 659.310 675.830 619.650 621.300 619,647.340
2019-04-11 618.750 636.850 618.750 631.910 327,411.530
2019-04-12 631.800 635.090 607.120 615.340 517,882.450
2019-04-13 630.860 644.360 625.800 635.920 275,168.940
2019-04-14 604.330 641.200 604.330 626.770 285,130.210
2019-04-15 652.580 669.270 622.540 629.210 202,435.730
2019-04-16 629.670 634.680 607.950 628.000 266,334.800
2019-04-17 656.500 663.480 623.320 633.800 368,339.210
2019-04-18 632.090 637.320 611.200 618.160 353,692.610
2019-04-19 617.560 626.260 581.030 619.300 343,172.710
2019-04-20 606.270 628.410 592.640 601.160 302,010.760
2019-04-21 606.810 615.400 596.490 601.650 244,101.440
2019-04-22 597.310 612.670 580.240 593.900 358,519.610
2019-04-23 577.850 587.820 556.270 569.550 496,351.430
2019-04-24 524.760 535.470 478.860 500.280 547,406.380
2019-04-25 511.590 525.670 475.610 488.120 362,575.540
2019-04-26 494.080 544.760 481.410 527.340 412,058.200
2019-04-27 519.980 548.430 513.660 543.690 244,578.950
2019-04-28 539.010 560.950 513.940 535.880 328,140.760
2019-04-29 562.210 590.160 527.690 539.200 237,819.550
2019-04-30 529.460 540.760 503.630 529.460 417,754.530
2019-05-01 529.030 545.160 520.970 538.710 190,433.990
2019-05-02 561.920 573.700 516.500 533.320 528,301.460
2019-05-03 518.640 531.730 507.190 528.460 305,856.790
2019-05-04 529.530 541.000 496.740 508.210 363,192.280
2019-05-05 538.470 555.840 526.310 529.790 381,077.950
2019-05-06 514.200 542.860 493.970 529.370 552,064.090
2019-05-07 538.260 553.690 502.260 531.400 488,234.380
2019-05-08 529.670 534.790 497.200 517.710 275,597.740
2019-05-09 522.670 524.400 429.530 517.500 286,539.750
2019-05-10 577.320 611.960 563.850 573.470 545,381.440
2019-05-11 560.660 575.710 551.250 556.890 526,339.010
2019-05-12 579.660 597.280 571.820 585.530 663,241.540
2019-05-13 649.310 655.820 612.390 621.080 399,838.880
2019-05-14 711.110 748.410 676.300 678.790 851,861.090
2019-05-15 722.000 748.450 655.890 663.820 875,950.320
2019-05-16 614.550 656.170 612.100 629.240 295,673.580
2019-05-17 601.280 627.010 598.940 624.670 168,354.810
2019-05-18 696.600 699.210 667.900 683.560 238,692.320
2019-05-19 660.500 680.670 640.330 665.540 564,917.010
2019-05-20 673.040 695.990 642.450 662.840 435,519.020
2019-05-21 633.000 674.380 611.080 635.430 472,168.970
2019-05-22 641.020 677.860 638.560 658.210 286,782.100
2019-05-23 668.950 688.920 651.480 673.950 459,734.990
2019-05-24 679.020 721.780 646.330 714.230 235,688.760
2019-05-25 761.860 769.910 726.980 743.080 246,613.390
2019-05-26 752.970 777.430 736.660 752.970 244,572.190
2019-05-27 751.920 765.490 732.920 749.200 196,972.170
2019-05-28 744.100 762.970 730.620 752.180 153,369.500
2019-05-29 709.920 742.990 684.470 715.000 178,092.200
2019-05-30 751.450 775.520 730.060 738.080 106,209.710
2019-05-31 730.600 738.540 712.070 725.310 61,470.020
2019-06-01 737.910 745.990 719.060 735.220 47,951.050
2019-06-02 681.440 691.420 663.960 673.950 61,457.500
2019-06-03 650.970 667.850 634.090 658.200 55,933.840
2019-06-04 672.020 699.090 644.940 696.630 70,687.050
2019-06-05 705.890 738.310 680.940 730.830 297,374.730
2019-06-06 731.150 771.080 728.660 766.090 209,088.940
2019-06-07 750.310 767.420 742.980 762.530 72,013.330
2019-06-08 722.060 745.200 719.750 740.580 65,422.840
2019-06-09 793.470 798.430 719.330 720.570 575,713.810
2019-06-10 712.430 723.470 697.240 707.530 121,426.300
2019-06-11 759.160 765.480 735.750 735.750 162,990.700
2019-06-12 713.490 725.480 702.770 719.610 138,985.480
2019-06-13 744.070 750.920 730.090 734.840 266,019.430
2019-06-14 750.050 752.200 726.620 729.320 227,606.190
2019-06-15 727.450 743.290 703.820 743.020 129,746.150
2019-06-16 757.940 762.870 743.970 744.240 75,949.690
2019-06-17 718.670 740.890 704.130 716.820 143,758.250
2019-06-18 729.020 733.050 705.610 715.030 46,920.270
2019-06-19 723.530 767.090 696.310 696.310 27,587.800
2019-06-20 757.240 783.590 729.120 743.330 143,247.120
2019-06-21 776.930 793.330 744.750 761.460 119,678.670
2019-06-22 756.440 763.200 710.330 733.380 127,725.460
2019-06-23 742.570 757.200 647.030 721.410 47,180.210
2019-06-24 733.720 769.170 706.490 753.340 215,982.580
2019-06-25 794.350 811.040 707.570 744.280 329,492.760
2019-06-26 655.780 667.240 609.900 664.600 402,328.900
2019-06-27 699.180 721.450 681.230 706.910 173,730.200
2019-06-28 725.080 756.170 680.330 680.330 182,369.260
2019-06-29 622.080 647.030 612.800 620.340 130,637.400
2019-06-30 628.940 639.820 596.580 613.340 155,622.760
2019-07-01 608.010 639.500 600.130 630.750 166,410.770
2019-07-02 653.590 675.050 646.950 666.590 198,537.170
2019-07-03 624.520 666.980 620.270 663.870 147,677.880
2019-07-04 675.130 686.640 656.700 660.730 116,427.230
2019-07-05 660.910 687.120 658.610 680.210 160,726.820
2019-07-06 723.790 727.160 690.690 694.680 77,074.750
2019-07-07 710.340 731.960 703.130 711.600 62,414.440
2019-07-08 699.220 765.720 693.980 748.790 265,610.790
2019-07-09 701.970 713.520 678.590 690.720 165,662.280
2019-07-10 642.660 682.140 634.610 669.520 196,289.870
2019-07-11 686.600 699.820 674.200 676.680 97,178.010
2019-07-12 660.790 670.470 644.920 660.520 73,079.930
2019-07-13 555.450 583.720 543.240 583.720 181,227.550
2019-07-14 588.830 602.520 570.350 587.920 154,752.300
2019-07-15 512.080 515.060 477.300 481.470 92,081.140
2019-07-16 511.960 545.130 497.590 524.840 122,901.780
2019-07-17 561.610 573.140 547.140 568.840 84,649.080
2019-07-18 556.740 572.230 548.770 567.580 98,872.440
2019-07-19 586.640 591.900 556.450 568.120 67,941.470
2019-07-20 548.860 562.340 548.420 554.830 27,344.360

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now