Mkt. Cap.
$ 97.91 M
Vol. 24H
MONA 0 ($ 0)
Open 24h
$ 1.474
Low/High 24h
$ 1.417 - $ 1.510
Last trade
MONA 0 ( $ 0) / Upbit
Description
Website Live Widget For MonaCoin (MONA)

Rank
265
265
MARKET CAP
$ 97.91 M
$ 97.91 M
VOLUME (24H)
$ 0
$ 0
Historical data for MonaCoin (MONA)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2015-02-01 | 0.047 | 0.051 | 0.044 | 0.046 | 34.750 |
2015-02-02 | 0.046 | 0.043 | 0.038 | 0.043 | 42.280 |
2015-02-03 | 0.043 | 0.049 | 0.043 | 0.045 | 18.380 |
2015-02-04 | 0.045 | 0.051 | 0.043 | 0.050 | 20.520 |
2015-02-05 | 0.050 | 0.060 | 0.047 | 0.054 | 123.030 |
2015-02-06 | 0.054 | 0.068 | 0.055 | 0.057 | 62.930 |
2015-02-07 | 0.057 | 0.067 | 0.056 | 0.064 | 97.580 |
2015-02-08 | 0.064 | 0.074 | 0.063 | 0.070 | 99.020 |
2015-02-09 | 0.070 | 0.091 | 0.068 | 0.075 | 113.050 |
2015-02-10 | 0.075 | 0.074 | 0.048 | 0.048 | 96.790 |
2015-02-11 | 0.048 | 0.075 | 0.049 | 0.071 | 616.820 |
2015-02-12 | 0.071 | 0.076 | 0.066 | 0.067 | 88.060 |
2015-02-13 | 0.067 | 0.076 | 0.068 | 0.068 | 127.900 |
2015-02-14 | 0.068 | 0.064 | 0.060 | 0.064 | 123.170 |
2015-02-15 | 0.064 | 0.068 | 0.064 | 0.064 | 241.440 |
2015-02-16 | 0.064 | 0.073 | 0.059 | 0.063 | 481.210 |
2015-02-17 | 0.063 | 0.065 | 0.061 | 0.064 | 118.680 |
2015-02-18 | 0.064 | 0.068 | 0.065 | 0.066 | 131.380 |
2015-02-19 | 0.066 | 0.073 | 0.067 | 0.070 | 392.940 |
2015-02-20 | 0.070 | 0.070 | 0.064 | 0.065 | 136.730 |
2015-02-21 | 0.065 | 0.065 | 0.047 | 0.058 | 585.140 |
2015-02-22 | 0.058 | 0.074 | 0.040 | 0.061 | 566.450 |
2015-02-23 | 0.061 | 0.071 | 0.056 | 0.071 | 189.270 |
2015-02-24 | 0.071 | 0.086 | 0.071 | 0.078 | 239.920 |
2015-02-25 | 0.078 | 0.098 | 0.078 | 0.083 | 418.410 |
2015-02-26 | 0.083 | 0.112 | 0.089 | 0.098 | 476.500 |
2015-02-27 | 0.098 | 0.107 | 0.095 | 0.095 | 291.130 |
2015-02-28 | 0.095 | 0.108 | 0.093 | 0.102 | 827.200 |
2015-03-01 | 0.102 | 0.159 | 0.104 | 0.134 | 675.850 |
2015-03-02 | 0.134 | 0.210 | 0.120 | 0.163 | 1,384.560 |
2015-03-03 | 0.163 | 0.245 | 0.150 | 0.207 | 1,560.460 |
2015-03-04 | 0.207 | 0.275 | 0.183 | 0.204 | 295.990 |
2015-03-05 | 0.204 | 0.218 | 0.121 | 0.132 | 124.010 |
2015-03-06 | 0.132 | 0.179 | 0.121 | 0.137 | 198.390 |
2015-03-07 | 0.137 | 0.153 | 0.129 | 0.153 | 426.000 |
2015-03-08 | 0.153 | 0.173 | 0.139 | 0.146 | 193.910 |
2015-03-09 | 0.146 | 0.147 | 0.128 | 0.128 | 299.010 |
2015-03-10 | 0.128 | 0.133 | 0.077 | 0.077 | 180.170 |
2015-03-11 | 0.077 | 0.137 | 0.077 | 0.124 | 236.710 |
2015-03-12 | 0.124 | 0.138 | 0.118 | 0.121 | 255.860 |
2015-03-13 | 0.121 | 0.130 | 0.119 | 0.124 | 233.090 |
2015-03-14 | 0.124 | 0.140 | 0.125 | 0.140 | 373.940 |
2015-03-15 | 0.140 | 0.161 | 0.126 | 0.127 | 177.700 |
2015-03-16 | 0.127 | 0.145 | 0.125 | 0.135 | 109.100 |
2015-03-17 | 0.135 | 0.137 | 0.121 | 0.135 | 470.550 |
2015-03-18 | 0.135 | 0.149 | 0.138 | 0.145 | 486.770 |
2015-03-19 | 0.145 | 0.153 | 0.141 | 0.146 | 337.730 |
2015-03-20 | 0.146 | 0.153 | 0.145 | 0.150 | 355.040 |
2015-03-21 | 0.150 | 0.158 | 0.150 | 0.156 | 623.700 |
2015-03-22 | 0.156 | 0.172 | 0.151 | 0.163 | 505.720 |
2015-03-23 | 0.163 | 0.172 | 0.146 | 0.167 | 491.740 |
2015-03-24 | 0.167 | 0.195 | 0.149 | 0.153 | 1,776.920 |
2015-03-25 | 0.153 | 0.164 | 0.154 | 0.155 | 711.440 |
2015-03-26 | 0.155 | 0.163 | 0.155 | 0.157 | 376.900 |
2015-03-27 | 0.157 | 0.166 | 0.144 | 0.145 | 531.400 |
2015-03-28 | 0.145 | 0.146 | 0.131 | 0.146 | 602.160 |
2015-03-29 | 0.146 | 0.154 | 0.138 | 0.138 | 799.590 |
2015-03-30 | 0.138 | 0.136 | 0.122 | 0.123 | 678.170 |
2015-03-31 | 0.123 | 0.148 | 0.124 | 0.142 | 515.280 |
2015-04-01 | 0.142 | 0.152 | 0.142 | 0.144 | 213.770 |
2015-04-02 | 0.144 | 0.145 | 0.140 | 0.140 | 190.470 |
2015-04-03 | 0.140 | 0.147 | 0.137 | 0.138 | 276.430 |
2015-04-04 | 0.138 | 0.151 | 0.141 | 0.147 | 340.470 |
2015-04-05 | 0.147 | 0.147 | 0.138 | 0.147 | 482.430 |
2015-04-06 | 0.147 | 0.146 | 0.137 | 0.142 | 334.420 |
2015-04-07 | 0.142 | 0.138 | 0.133 | 0.133 | 429.590 |
2015-04-08 | 0.133 | 0.134 | 0.104 | 0.104 | 339.740 |
2015-04-09 | 0.104 | 0.111 | 0.097 | 0.103 | 488.450 |
2015-04-10 | 0.103 | 0.107 | 0.085 | 0.086 | 292.320 |
2015-04-11 | 0.086 | 0.106 | 0.086 | 0.094 | 246.790 |
2015-04-12 | 0.094 | 0.106 | 0.089 | 0.101 | 306.380 |
2015-04-13 | 0.101 | 0.104 | 0.094 | 0.104 | 1,111.670 |
2015-04-14 | 0.104 | 0.106 | 0.096 | 0.100 | 211.900 |
2015-04-15 | 0.100 | 0.105 | 0.098 | 0.101 | 401.170 |
2015-04-16 | 0.101 | 0.099 | 0.091 | 0.098 | 164.570 |
2015-04-17 | 0.098 | 0.098 | 0.089 | 0.089 | 200.180 |
2015-04-18 | 0.089 | 0.094 | 0.089 | 0.090 | 166.380 |
2015-04-19 | 0.090 | 0.103 | 0.090 | 0.091 | 247.400 |
2015-04-20 | 0.091 | 0.101 | 0.095 | 0.098 | 193.480 |
2015-04-21 | 0.098 | 0.102 | 0.095 | 0.096 | 374.110 |
2015-04-22 | 0.094 | 0.095 | 0.089 | 0.094 | 0.000 |
2015-04-23 | 0.094 | 0.093 | 0.090 | 0.090 | 0.000 |
2015-04-24 | 0.090 | 0.094 | 0.088 | 0.091 | 0.000 |
2015-04-25 | 0.091 | 0.096 | 0.085 | 0.093 | 0.000 |
2015-04-26 | 0.090 | 0.095 | 0.089 | 0.089 | 204.110 |
2015-04-27 | 0.089 | 0.094 | 0.088 | 0.093 | 214.040 |
2015-04-28 | 0.093 | 0.094 | 0.091 | 0.091 | 397.250 |
2015-04-29 | 0.091 | 0.097 | 0.092 | 0.092 | 710.890 |
2015-04-30 | 0.092 | 0.093 | 0.072 | 0.072 | 481.800 |
2015-05-01 | 0.072 | 0.096 | 0.065 | 0.069 | 906.900 |
2015-05-02 | 0.069 | 0.079 | 0.070 | 0.070 | 533.420 |
2015-05-03 | 0.070 | 0.071 | 0.065 | 0.066 | 142.060 |
2015-05-04 | 0.066 | 0.079 | 0.065 | 0.078 | 683.730 |
2015-05-05 | 0.078 | 0.076 | 0.069 | 0.075 | 905.870 |
2015-05-06 | 0.075 | 0.083 | 0.074 | 0.074 | 782.190 |
2015-05-07 | 0.074 | 0.082 | 0.074 | 0.078 | 208.270 |
2015-05-08 | 0.078 | 0.080 | 0.066 | 0.074 | 522.300 |
2015-05-09 | 0.074 | 0.074 | 0.066 | 0.074 | 1,002.520 |
2015-05-10 | 0.074 | 0.077 | 0.067 | 0.073 | 914.880 |
2015-05-11 | 0.073 | 0.077 | 0.071 | 0.074 | 642.510 |
2015-05-12 | 0.074 | 0.087 | 0.072 | 0.084 | 1,966.940 |
2015-05-13 | 0.084 | 0.099 | 0.084 | 0.098 | 845.260 |
2015-05-14 | 0.098 | 0.119 | 0.098 | 0.105 | 2,787.220 |
2015-05-15 | 0.105 | 0.130 | 0.105 | 0.128 | 1,809.520 |
2015-05-16 | 0.128 | 0.130 | 0.113 | 0.130 | 2,940.550 |
2015-05-17 | 0.130 | 0.130 | 0.112 | 0.117 | 1,716.740 |
2015-05-18 | 0.117 | 0.116 | 0.100 | 0.101 | 1,687.220 |
2015-05-19 | 0.101 | 0.109 | 0.101 | 0.109 | 1,773.730 |
2015-05-20 | 0.109 | 0.118 | 0.108 | 0.115 | 1,164.470 |
2015-05-21 | 0.115 | 0.131 | 0.118 | 0.125 | 2,924.830 |
2015-05-22 | 0.125 | 0.124 | 0.120 | 0.121 | 1,844.630 |
2015-05-23 | 0.121 | 0.126 | 0.122 | 0.124 | 1,216.450 |
2015-05-24 | 0.124 | 0.134 | 0.114 | 0.131 | 2,202.870 |
2015-05-25 | 0.131 | 0.145 | 0.131 | 0.139 | 2,103.950 |
2015-05-26 | 0.139 | 0.166 | 0.131 | 0.135 | 3,162.590 |
2015-05-27 | 0.135 | 0.137 | 0.120 | 0.127 | 1,476.330 |
2015-05-28 | 0.127 | 0.130 | 0.123 | 0.127 | 1,682.940 |
2015-05-29 | 0.127 | 0.129 | 0.120 | 0.120 | 1,721.310 |
2015-05-30 | 0.120 | 0.124 | 0.115 | 0.118 | 2,952.600 |
2015-05-31 | 0.118 | 0.118 | 0.113 | 0.115 | 1,482.730 |
2015-06-01 | 0.115 | 0.118 | 0.106 | 0.106 | 1,856.640 |
2015-06-02 | 0.106 | 0.129 | 0.106 | 0.126 | 2,639.220 |
2015-06-03 | 0.126 | 0.133 | 0.126 | 0.128 | 3,665.650 |
2015-06-04 | 0.128 | 0.130 | 0.117 | 0.117 | 1,647.750 |
2015-06-05 | 0.117 | 0.125 | 0.116 | 0.124 | 1,921.850 |
2015-06-06 | 0.124 | 0.126 | 0.119 | 0.122 | 1,972.720 |
2015-06-07 | 0.122 | 0.131 | 0.122 | 0.128 | 2,920.970 |
2015-06-08 | 0.128 | 0.131 | 0.126 | 0.129 | 3,171.020 |
2015-06-09 | 0.129 | 0.140 | 0.124 | 0.133 | 2,823.780 |
2015-06-10 | 0.133 | 0.152 | 0.130 | 0.139 | 3,126.930 |
2015-06-11 | 0.139 | 0.162 | 0.139 | 0.146 | 2,688.940 |
2015-06-12 | 0.146 | 0.161 | 0.147 | 0.154 | 2,296.770 |
2015-06-13 | 0.148 | 0.174 | 0.149 | 0.152 | 0.000 |
2015-06-14 | 0.155 | 0.174 | 0.174 | 0.174 | 1.238 |
2015-06-15 | 0.174 | 0.220 | 0.155 | 0.155 | 4,908.520 |
2015-06-16 | 0.155 | 0.172 | 0.142 | 0.143 | 4,215.240 |
2015-06-17 | 0.143 | 0.157 | 0.142 | 0.146 | 3,473.020 |
2015-06-18 | 0.146 | 0.166 | 0.141 | 0.146 | 6,503.910 |
2015-06-19 | 0.146 | 0.159 | 0.138 | 0.139 | 4,890.290 |
2015-06-20 | 0.139 | 0.150 | 0.139 | 0.150 | 6,447.210 |
2015-06-21 | 0.150 | 0.155 | 0.143 | 0.147 | 4,982.680 |
2015-06-22 | 0.147 | 0.154 | 0.142 | 0.149 | 5,399.880 |
2015-06-23 | 0.149 | 0.167 | 0.142 | 0.161 | 4,999.080 |
2015-06-24 | 0.161 | 0.175 | 0.157 | 0.166 | 6,400.240 |
2015-06-25 | 0.166 | 0.171 | 0.150 | 0.159 | 3,046.320 |
2015-06-26 | 0.159 | 0.168 | 0.150 | 0.152 | 4,035.390 |
2015-06-27 | 0.152 | 0.159 | 0.150 | 0.159 | 3,915.570 |
2015-06-28 | 0.159 | 0.165 | 0.153 | 0.153 | 5,180.920 |
2015-06-29 | 0.153 | 0.163 | 0.155 | 0.163 | 5,916.360 |
2015-06-30 | 0.163 | 0.168 | 0.157 | 0.167 | 3,386.110 |
2015-07-01 | 0.167 | 0.173 | 0.158 | 0.163 | 3,620.200 |
2015-07-02 | 0.163 | 0.169 | 0.162 | 0.163 | 2,912.540 |
2015-07-03 | 0.163 | 0.172 | 0.162 | 0.170 | 3,267.820 |
2015-07-04 | 0.170 | 0.183 | 0.165 | 0.183 | 5,208.030 |
2015-07-05 | 0.183 | 0.189 | 0.163 | 0.170 | 5,093.810 |
2015-07-06 | 0.170 | 0.172 | 0.162 | 0.169 | 3,070.610 |
2015-07-07 | 0.169 | 0.173 | 0.158 | 0.158 | 3,036.790 |
2015-07-08 | 0.158 | 0.164 | 0.150 | 0.151 | 2,781.260 |
2015-07-09 | 0.151 | 0.167 | 0.150 | 0.157 | 3,923.840 |
2015-07-10 | 0.157 | 0.167 | 0.152 | 0.157 | 5,261.550 |
2015-07-11 | 0.157 | 0.169 | 0.154 | 0.159 | 2,507.450 |
2015-07-12 | 0.159 | 0.168 | 0.146 | 0.158 | 2,593.600 |
2015-07-13 | 0.158 | 0.165 | 0.155 | 0.158 | 3,360.150 |
2015-07-14 | 0.158 | 0.162 | 0.155 | 0.157 | 1,516.790 |
2015-07-15 | 0.157 | 0.160 | 0.149 | 0.149 | 3,607.540 |
2015-07-16 | 0.149 | 0.154 | 0.143 | 0.148 | 1,578.210 |
2015-07-17 | 0.148 | 0.149 | 0.140 | 0.145 | 3,675.660 |
2015-07-18 | 0.145 | 0.153 | 0.144 | 0.153 | 2,756.620 |
2015-07-19 | 0.153 | 0.160 | 0.152 | 0.157 | 3,389.170 |
2015-07-20 | 0.157 | 0.156 | 0.140 | 0.143 | 2,902.500 |
2015-07-21 | 0.143 | 0.151 | 0.139 | 0.148 | 2,639.910 |
2015-07-22 | 0.148 | 0.149 | 0.145 | 0.148 | 2,728.830 |
2015-07-23 | 0.148 | 0.156 | 0.150 | 0.150 | 2,818.750 |
2015-07-24 | 0.150 | 0.150 | 0.145 | 0.146 | 2,488.800 |
2015-07-25 | 0.146 | 0.153 | 0.143 | 0.145 | 2,766.490 |
2015-07-26 | 0.145 | 0.146 | 0.134 | 0.139 | 3,205.810 |
2015-07-27 | 0.139 | 0.144 | 0.139 | 0.141 | 2,700.900 |
2015-07-28 | 0.141 | 0.142 | 0.138 | 0.141 | 3,955.470 |
2015-07-29 | 0.141 | 0.140 | 0.132 | 0.133 | 2,635.200 |
2015-07-30 | 0.133 | 0.134 | 0.124 | 0.124 | 3,284.400 |
2015-07-31 | 0.124 | 0.127 | 0.109 | 0.109 | 1,795.260 |
2015-08-01 | 0.109 | 0.135 | 0.101 | 0.135 | 4,963.160 |
2015-08-02 | 0.135 | 0.138 | 0.125 | 0.130 | 2,683.310 |
2015-08-03 | 0.130 | 0.136 | 0.119 | 0.133 | 1,931.700 |
2015-08-04 | 0.133 | 0.144 | 0.120 | 0.129 | 2,510.090 |
2015-08-05 | 0.129 | 0.129 | 0.122 | 0.129 | 2,262.440 |
2015-08-06 | 0.129 | 0.131 | 0.123 | 0.124 | 2,229.470 |
2015-08-07 | 0.124 | 0.125 | 0.115 | 0.116 | 4,020.790 |
2015-08-08 | 0.116 | 0.125 | 0.112 | 0.122 | 2,830.310 |
2015-08-09 | 0.122 | 0.122 | 0.115 | 0.118 | 1,676.420 |
2015-08-10 | 0.118 | 0.126 | 0.113 | 0.117 | 4,055.050 |
2015-08-11 | 0.117 | 0.116 | 0.112 | 0.115 | 1,927.510 |
2015-08-12 | 0.115 | 0.113 | 0.104 | 0.104 | 1,948.340 |
2015-08-13 | 0.104 | 0.112 | 0.105 | 0.108 | 5,452.580 |
2015-08-14 | 0.108 | 0.116 | 0.105 | 0.114 | 2,568.790 |
2015-08-15 | 0.114 | 0.125 | 0.112 | 0.121 | 2,978.090 |
2015-08-16 | 0.121 | 0.121 | 0.112 | 0.113 | 2,713.650 |
2015-08-17 | 0.113 | 0.119 | 0.098 | 0.119 | 4,665.320 |
2015-08-18 | 0.119 | 0.117 | 0.105 | 0.115 | 3,170.410 |
2015-08-19 | 0.115 | 0.121 | 0.113 | 0.114 | 4,233.790 |
2015-08-20 | 0.114 | 0.119 | 0.112 | 0.117 | 2,920.740 |
2015-08-21 | 0.117 | 0.121 | 0.114 | 0.115 | 1,300.280 |
2015-08-22 | 0.115 | 0.120 | 0.112 | 0.117 | 2,420.090 |
2015-08-23 | 0.117 | 0.114 | 0.095 | 0.110 | 1,512.170 |
2015-08-24 | 0.110 | 0.119 | 0.109 | 0.112 | 2,370.850 |
2015-08-25 | 0.112 | 0.120 | 0.111 | 0.113 | 1,865.750 |
2015-08-26 | 0.113 | 0.112 | 0.109 | 0.111 | 1,932.670 |
2015-08-27 | 0.111 | 0.117 | 0.111 | 0.112 | 1,116.020 |
2015-08-28 | 0.112 | 0.111 | 0.110 | 0.111 | 476.570 |
2015-08-29 | 0.111 | 0.112 | 0.110 | 0.111 | 1,538.960 |
2015-08-30 | 0.111 | 0.112 | 0.108 | 0.108 | 3,644.200 |
2015-08-31 | 0.108 | 0.108 | 0.106 | 0.107 | 949.750 |
2015-09-01 | 0.107 | 0.111 | 0.107 | 0.108 | 1,021.030 |
2015-09-02 | 0.108 | 0.109 | 0.106 | 0.107 | 1,560.160 |
2015-09-03 | 0.107 | 0.109 | 0.107 | 0.107 | 1,065.330 |
2015-09-04 | 0.107 | 0.111 | 0.109 | 0.110 | 307.110 |
2015-09-05 | 0.110 | 0.100 | 0.089 | 0.090 | 813.920 |
2015-09-06 | 0.090 | 0.100 | 0.090 | 0.091 | 1,833.730 |
2015-09-07 | 0.091 | 0.098 | 0.091 | 0.095 | 1,389.710 |
2015-09-08 | 0.095 | 0.096 | 0.092 | 0.096 | 1,373.520 |
2015-09-09 | 0.096 | 0.100 | 0.094 | 0.100 | 1,447.360 |
2015-09-10 | 0.100 | 0.108 | 0.101 | 0.104 | 1,403.900 |
2015-09-11 | 0.104 | 0.106 | 0.097 | 0.102 | 930.260 |
2015-09-12 | 0.102 | 0.102 | 0.100 | 0.101 | 2,022.780 |
2015-09-13 | 0.101 | 0.105 | 0.095 | 0.095 | 929.380 |
2015-09-14 | 0.095 | 0.099 | 0.094 | 0.094 | 1,754.150 |
2015-09-15 | 0.094 | 0.096 | 0.093 | 0.094 | 1,390.880 |
2015-09-16 | 0.094 | 0.099 | 0.093 | 0.093 | 1,325.620 |
2015-09-17 | 0.093 | 0.103 | 0.093 | 0.096 | 1,578.150 |
2015-09-18 | 0.096 | 0.098 | 0.095 | 0.098 | 1,004.530 |
2015-09-19 | 0.098 | 0.098 | 0.089 | 0.091 | 1,308.660 |
2015-09-20 | 0.091 | 0.092 | 0.089 | 0.090 | 1,153.090 |
2015-09-21 | 0.090 | 0.093 | 0.089 | 0.090 | 1,093.670 |
2015-09-22 | 0.090 | 0.095 | 0.087 | 0.095 | 1,697.080 |
2015-09-23 | 0.095 | 0.106 | 0.096 | 0.104 | 1,230.260 |
2015-09-24 | 0.104 | 0.104 | 0.092 | 0.094 | 1,484.600 |
2015-09-25 | 0.094 | 0.100 | 0.094 | 0.100 | 1,712.260 |
2015-09-26 | 0.100 | 0.099 | 0.091 | 0.092 | 1,577.680 |
2015-09-27 | 0.092 | 0.099 | 0.093 | 0.095 | 992.740 |
2015-09-28 | 0.095 | 0.096 | 0.092 | 0.092 | 1,182.890 |
2015-09-29 | 0.092 | 0.095 | 0.091 | 0.092 | 2,949.790 |
2015-09-30 | 0.092 | 0.094 | 0.072 | 0.090 | 3,751.710 |
2015-10-01 | 0.090 | 0.091 | 0.085 | 0.085 | 1,775.180 |
2015-10-02 | 0.085 | 0.088 | 0.081 | 0.081 | 3,000.470 |
2015-10-03 | 0.081 | 0.084 | 0.079 | 0.083 | 1,724.900 |
2015-10-04 | 0.083 | 0.091 | 0.083 | 0.084 | 1,907.460 |
2015-10-05 | 0.084 | 0.089 | 0.084 | 0.085 | 1,656.340 |
2015-10-06 | 0.085 | 0.086 | 0.080 | 0.082 | 5,482.960 |
2015-10-07 | 0.082 | 0.087 | 0.079 | 0.079 | 2,439.710 |
2015-10-08 | 0.079 | 0.081 | 0.077 | 0.078 | 3,277.690 |
2015-10-09 | 0.078 | 0.079 | 0.068 | 0.071 | 2,561.110 |
2015-10-10 | 0.071 | 0.073 | 0.061 | 0.062 | 2,362.430 |
2015-10-11 | 0.062 | 0.074 | 0.061 | 0.066 | 3,196.670 |
2015-10-12 | 0.066 | 0.071 | 0.062 | 0.065 | 1,680.990 |
2015-10-13 | 0.065 | 0.074 | 0.064 | 0.070 | 3,197.400 |
2015-10-14 | 0.070 | 0.072 | 0.066 | 0.069 | 1,576.140 |
2015-10-15 | 0.069 | 0.072 | 0.068 | 0.068 | 1,219.150 |
2015-10-16 | 0.068 | 0.071 | 0.063 | 0.063 | 2,172.810 |
2015-10-17 | 0.063 | 0.070 | 0.061 | 0.069 | 2,323.700 |
2015-10-18 | 0.069 | 0.075 | 0.070 | 0.074 | 3,593.910 |
2015-10-19 | 0.074 | 0.076 | 0.069 | 0.069 | 2,509.770 |
2015-10-20 | 0.069 | 0.076 | 0.068 | 0.074 | 1,903.860 |
2015-10-21 | 0.074 | 0.080 | 0.072 | 0.076 | 2,605.530 |
2015-10-22 | 0.076 | 0.079 | 0.072 | 0.072 | 2,156.460 |
2015-10-23 | 0.072 | 0.073 | 0.071 | 0.071 | 2,241.680 |
2015-10-24 | 0.071 | 0.075 | 0.070 | 0.075 | 1,946.100 |
2015-10-25 | 0.075 | 0.078 | 0.069 | 0.070 | 2,605.750 |
2015-10-26 | 0.070 | 0.072 | 0.069 | 0.070 | 1,861.260 |
2015-10-27 | 0.070 | 0.072 | 0.068 | 0.069 | 1,725.280 |
2015-10-28 | 0.069 | 0.072 | 0.066 | 0.066 | 3,299.600 |
2015-10-29 | 0.066 | 0.069 | 0.065 | 0.069 | 2,552.820 |
2015-10-30 | 0.069 | 0.071 | 0.060 | 0.065 | 2,128.350 |
2015-10-31 | 0.065 | 0.071 | 0.067 | 0.069 | 2,117.360 |
2015-11-01 | 0.069 | 0.079 | 0.067 | 0.067 | 2,273.600 |
2015-11-02 | 0.067 | 0.075 | 0.063 | 0.064 | 1,606.550 |
2015-11-03 | 0.064 | 0.072 | 0.055 | 0.072 | 3,523.780 |
2015-11-04 | 0.072 | 0.075 | 0.060 | 0.072 | 2,515.740 |
2015-11-05 | 0.072 | 0.071 | 0.062 | 0.067 | 2,896.120 |
2015-11-06 | 0.067 | 0.071 | 0.052 | 0.068 | 2,744.320 |
2015-11-07 | 0.068 | 0.076 | 0.065 | 0.073 | 3,061.300 |
2015-11-08 | 0.073 | 0.083 | 0.075 | 0.080 | 3,151.720 |
2015-11-09 | 0.080 | 0.071 | 0.062 | 0.066 | 2,297.830 |
2015-11-10 | 0.066 | 0.072 | 0.059 | 0.067 | 2,502.160 |
2015-11-11 | 0.067 | 0.077 | 0.065 | 0.070 | 2,342.130 |
2015-11-12 | 0.070 | 0.072 | 0.068 | 0.071 | 2,380.860 |
2015-11-13 | 0.071 | 0.070 | 0.066 | 0.069 | 1,976.310 |
2015-11-14 | 0.069 | 0.070 | 0.065 | 0.070 | 2,879.210 |
2015-11-15 | 0.070 | 0.076 | 0.069 | 0.071 | 2,467.400 |
2015-11-16 | 0.071 | 0.074 | 0.070 | 0.071 | 2,619.020 |
2015-11-17 | 0.071 | 0.074 | 0.071 | 0.071 | 2,295.920 |
2015-11-18 | 0.071 | 0.074 | 0.068 | 0.073 | 2,479.830 |
2015-11-19 | 0.073 | 0.076 | 0.068 | 0.070 | 2,709.520 |
2015-11-20 | 0.070 | 0.073 | 0.069 | 0.070 | 2,077.000 |
2015-11-21 | 0.070 | 0.072 | 0.069 | 0.070 | 1,982.950 |
2015-11-22 | 0.070 | 0.072 | 0.069 | 0.071 | 2,234.390 |
2015-11-23 | 0.071 | 0.074 | 0.070 | 0.072 | 2,657.720 |
2015-11-24 | 0.072 | 0.074 | 0.070 | 0.070 | 2,071.260 |
2015-11-25 | 0.070 | 0.077 | 0.071 | 0.072 | 2,979.250 |
2015-11-26 | 0.072 | 0.074 | 0.069 | 0.070 | 2,432.850 |
2015-11-27 | 0.070 | 0.072 | 0.069 | 0.070 | 2,546.060 |
2015-11-28 | 0.070 | 0.073 | 0.067 | 0.067 | 2,468.410 |
2015-11-29 | 0.067 | 0.068 | 0.064 | 0.065 | 1,864.050 |
2015-11-30 | 0.065 | 0.067 | 0.062 | 0.065 | 2,956.070 |
2015-12-01 | 0.065 | 0.068 | 0.064 | 0.065 | 2,457.330 |
2015-12-02 | 0.065 | 0.067 | 0.063 | 0.065 | 2,518.140 |
2015-12-03 | 0.065 | 0.067 | 0.063 | 0.065 | 2,795.020 |
2015-12-04 | 0.065 | 0.070 | 0.063 | 0.063 | 2,305.690 |
2015-12-05 | 0.063 | 0.065 | 0.061 | 0.062 | 2,678.460 |
2015-12-06 | 0.062 | 0.064 | 0.061 | 0.061 | 2,219.800 |
2015-12-07 | 0.061 | 0.065 | 0.054 | 0.062 | 1,720.970 |
2015-12-08 | 0.062 | 0.065 | 0.025 | 0.062 | 3,173.370 |
2015-12-09 | 0.062 | 0.063 | 0.056 | 0.056 | 2,084.730 |
2015-12-10 | 0.056 | 0.067 | 0.057 | 0.058 | 2,402.130 |
2015-12-11 | 0.058 | 0.062 | 0.052 | 0.057 | 1,705.310 |
2015-12-12 | 0.057 | 0.061 | 0.056 | 0.058 | 1,893.110 |
2015-12-13 | 0.058 | 0.060 | 0.056 | 0.057 | 2,080.150 |
2015-12-14 | 0.057 | 0.063 | 0.058 | 0.060 | 3,044.270 |
2015-12-15 | 0.060 | 0.064 | 0.058 | 0.059 | 2,067.080 |
2015-12-16 | 0.059 | 0.063 | 0.059 | 0.061 | 2,563.400 |
2015-12-17 | 0.061 | 0.065 | 0.061 | 0.062 | 2,547.340 |
2015-12-18 | 0.062 | 0.063 | 0.060 | 0.061 | 2,164.810 |
2015-12-19 | 0.061 | 0.063 | 0.058 | 0.060 | 1,961.300 |
2015-12-20 | 0.060 | 0.062 | 0.058 | 0.061 | 2,045.030 |
2015-12-21 | 0.061 | 0.070 | 0.059 | 0.060 | 2,525.820 |
2015-12-22 | 0.060 | 0.063 | 0.060 | 0.061 | 2,147.040 |
2015-12-23 | 0.061 | 0.066 | 0.058 | 0.062 | 2,785.890 |
2015-12-24 | 0.062 | 0.066 | 0.061 | 0.063 | 2,489.130 |
2015-12-25 | 0.063 | 0.063 | 0.057 | 0.061 | 2,244.430 |
2015-12-26 | 0.061 | 0.064 | 0.060 | 0.060 | 1,899.350 |
2015-12-27 | 0.060 | 0.063 | 0.059 | 0.061 | 2,997.160 |
2015-12-28 | 0.061 | 0.065 | 0.061 | 0.061 | 2,113.090 |
2015-12-29 | 0.061 | 0.063 | 0.060 | 0.062 | 2,091.530 |
2015-12-30 | 0.062 | 0.068 | 0.061 | 0.062 | 3,056.300 |
2015-12-31 | 0.062 | 0.064 | 0.060 | 0.060 | 2,428.900 |
2016-01-01 | 0.060 | 0.063 | 0.059 | 0.061 | 3,371.380 |
2016-01-02 | 0.061 | 0.065 | 0.060 | 0.060 | 3,618.310 |
2016-01-03 | 0.060 | 0.070 | 0.061 | 0.068 | 3,838.250 |
2016-01-04 | 0.068 | 0.070 | 0.065 | 0.068 | 3,385.660 |
2016-01-05 | 0.068 | 0.078 | 0.062 | 0.076 | 2,815.570 |
2016-01-06 | 0.076 | 0.087 | 0.075 | 0.079 | 3,032.530 |
2016-01-07 | 0.079 | 0.082 | 0.074 | 0.074 | 3,194.610 |
2016-01-08 | 0.074 | 0.074 | 0.067 | 0.067 | 2,604.010 |
2016-01-09 | 0.067 | 0.075 | 0.066 | 0.069 | 3,202.460 |
2016-01-10 | 0.069 | 0.074 | 0.069 | 0.071 | 3,281.400 |
2016-01-11 | 0.071 | 0.073 | 0.069 | 0.071 | 2,795.600 |
2016-01-12 | 0.071 | 0.073 | 0.069 | 0.070 | 2,717.910 |
2016-01-13 | 0.070 | 0.071 | 0.066 | 0.067 | 2,695.870 |
2016-01-14 | 0.067 | 0.068 | 0.058 | 0.066 | 3,656.430 |
2016-01-15 | 0.066 | 0.074 | 0.062 | 0.063 | 2,684.580 |
2016-01-16 | 0.063 | 0.068 | 0.063 | 0.066 | 2,593.660 |
2016-01-17 | 0.066 | 0.071 | 0.064 | 0.065 | 2,749.870 |
2016-01-18 | 0.065 | 0.066 | 0.062 | 0.062 | 2,332.250 |
2016-01-19 | 0.062 | 0.069 | 0.060 | 0.063 | 2,364.160 |
2016-01-20 | 0.063 | 0.062 | 0.058 | 0.059 | 2,488.720 |
2016-01-21 | 0.059 | 0.060 | 0.055 | 0.060 | 2,254.740 |
2016-01-22 | 0.060 | 0.062 | 0.058 | 0.058 | 2,038.660 |
2016-01-23 | 0.058 | 0.061 | 0.057 | 0.059 | 1,306.910 |
2016-01-24 | 0.059 | 0.063 | 0.057 | 0.060 | 3,711.400 |
2016-01-25 | 0.060 | 0.061 | 0.059 | 0.060 | 2,411.220 |
2016-01-26 | 0.060 | 0.063 | 0.059 | 0.059 | 2,406.010 |
2016-01-27 | 0.059 | 0.062 | 0.057 | 0.061 | 2,037.970 |
2016-01-28 | 0.061 | 0.068 | 0.059 | 0.060 | 1,870.440 |
2016-01-29 | 0.060 | 0.062 | 0.059 | 0.060 | 1,854.890 |
2016-01-30 | 0.060 | 0.060 | 0.058 | 0.060 | 1,960.150 |
2016-01-31 | 0.060 | 0.061 | 0.058 | 0.060 | 1,807.800 |
2016-02-01 | 0.060 | 0.062 | 0.059 | 0.059 | 2,651.800 |
2016-02-02 | 0.059 | 0.061 | 0.056 | 0.058 | 2,074.220 |
2016-02-03 | 0.058 | 0.063 | 0.059 | 0.060 | 2,020.960 |
2016-02-04 | 0.060 | 0.061 | 0.058 | 0.060 | 2,305.230 |
2016-02-05 | 0.060 | 0.061 | 0.058 | 0.059 | 2,157.290 |
2016-02-06 | 0.059 | 0.061 | 0.059 | 0.060 | 2,543.080 |
2016-02-07 | 0.060 | 0.060 | 0.058 | 0.059 | 2,503.650 |
2016-02-08 | 0.059 | 0.063 | 0.060 | 0.060 | 4,104.060 |
2016-02-09 | 0.060 | 0.062 | 0.059 | 0.060 | 2,518.070 |
2016-02-10 | 0.060 | 0.062 | 0.060 | 0.060 | 2,279.600 |
2016-02-11 | 0.060 | 0.064 | 0.060 | 0.060 | 2,972.190 |
2016-02-12 | 0.060 | 0.062 | 0.057 | 0.057 | 2,091.590 |
2016-02-13 | 0.057 | 0.061 | 0.058 | 0.058 | 2,336.050 |
2016-02-14 | 0.058 | 0.059 | 0.054 | 0.056 | 1,859.180 |
2016-02-15 | 0.056 | 0.067 | 0.056 | 0.058 | 4,019.850 |
2016-02-16 | 0.058 | 0.060 | 0.058 | 0.059 | 2,074.290 |
2016-02-17 | 0.059 | 0.060 | 0.057 | 0.057 | 2,103.020 |
2016-02-18 | 0.057 | 0.060 | 0.057 | 0.058 | 2,252.580 |
2016-02-19 | 0.058 | 0.063 | 0.058 | 0.058 | 2,665.640 |
2016-02-20 | 0.058 | 0.061 | 0.046 | 0.057 | 2,086.820 |
2016-02-21 | 0.057 | 0.059 | 0.046 | 0.057 | 2,484.390 |
2016-02-22 | 0.057 | 0.058 | 0.054 | 0.057 | 2,956.900 |
2016-02-23 | 0.057 | 0.060 | 0.057 | 0.059 | 2,307.330 |
2016-02-24 | 0.059 | 0.065 | 0.058 | 0.063 | 3,445.440 |
2016-02-25 | 0.063 | 0.066 | 0.058 | 0.063 | 3,097.470 |
2016-02-26 | 0.063 | 0.064 | 0.060 | 0.062 | 2,209.180 |
2016-02-27 | 0.062 | 0.063 | 0.061 | 0.061 | 1,934.600 |
2016-02-28 | 0.061 | 0.064 | 0.061 | 0.062 | 3,886.270 |
2016-02-29 | 0.062 | 0.065 | 0.062 | 0.064 | 2,822.780 |
2016-03-01 | 0.064 | 0.069 | 0.062 | 0.068 | 3,183.340 |
2016-03-02 | 0.068 | 0.072 | 0.066 | 0.069 | 3,037.920 |
2016-03-03 | 0.069 | 0.069 | 0.063 | 0.065 | 2,300.790 |
2016-03-04 | 0.065 | 0.065 | 0.061 | 0.064 | 2,521.330 |
2016-03-05 | 0.064 | 0.065 | 0.062 | 0.063 | 1,647.310 |
2016-03-06 | 0.063 | 0.066 | 0.064 | 0.064 | 4,430.340 |
2016-03-07 | 0.064 | 0.066 | 0.064 | 0.066 | 2,654.950 |
2016-03-08 | 0.066 | 0.074 | 0.066 | 0.068 | 3,277.130 |
2016-03-09 | 0.068 | 0.071 | 0.061 | 0.064 | 3,384.510 |
2016-03-10 | 0.064 | 0.069 | 0.064 | 0.065 | 2,805.760 |
2016-03-11 | 0.065 | 0.065 | 0.063 | 0.064 | 1,402.190 |
2016-03-12 | 0.064 | 0.065 | 0.064 | 0.064 | 1,632.670 |
2016-03-13 | 0.064 | 0.066 | 0.063 | 0.064 | 3,566.210 |
2016-03-14 | 0.064 | 0.066 | 0.063 | 0.063 | 2,029.910 |
2016-03-15 | 0.063 | 0.064 | 0.063 | 0.063 | 2,848.280 |
2016-03-16 | 0.063 | 0.066 | 0.063 | 0.064 | 2,218.110 |
2016-03-17 | 0.064 | 0.064 | 0.062 | 0.063 | 2,521.530 |
2016-03-18 | 0.063 | 0.065 | 0.063 | 0.064 | 2,932.350 |
2016-03-19 | 0.064 | 0.064 | 0.063 | 0.063 | 1,582.560 |
2016-03-20 | 0.063 | 0.064 | 0.061 | 0.061 | 3,965.980 |
2016-03-21 | 0.061 | 0.065 | 0.062 | 0.063 | 3,818.560 |
2016-03-22 | 0.063 | 0.065 | 0.061 | 0.062 | 1,501.160 |
2016-03-23 | 0.062 | 0.064 | 0.061 | 0.063 | 3,481.960 |
2016-03-24 | 0.063 | 0.065 | 0.062 | 0.064 | 2,833.090 |
2016-03-25 | 0.064 | 0.065 | 0.061 | 0.065 | 2,522.760 |
2016-03-26 | 0.065 | 0.066 | 0.062 | 0.062 | 3,204.780 |
2016-03-27 | 0.062 | 0.064 | 0.061 | 0.063 | 2,071.190 |
2016-03-28 | 0.063 | 0.065 | 0.061 | 0.063 | 3,556.530 |
2016-03-29 | 0.063 | 0.074 | 0.063 | 0.070 | 4,776.020 |
2016-03-30 | 0.070 | 0.074 | 0.067 | 0.069 | 3,910.950 |
2016-03-31 | 0.069 | 0.069 | 0.066 | 0.067 | 3,068.430 |
2016-04-01 | 0.067 | 0.069 | 0.065 | 0.066 | 1,831.580 |
2016-04-02 | 0.066 | 0.067 | 0.065 | 0.066 | 3,090.590 |
2016-04-03 | 0.066 | 0.068 | 0.066 | 0.067 | 2,843.820 |
2016-04-04 | 0.067 | 0.069 | 0.066 | 0.066 | 4,100.960 |
2016-04-05 | 0.066 | 0.069 | 0.066 | 0.068 | 3,889.980 |
2016-04-06 | 0.068 | 0.068 | 0.065 | 0.066 | 2,579.250 |
2016-04-07 | 0.066 | 0.069 | 0.065 | 0.067 | 2,412.640 |
2016-04-08 | 0.067 | 0.069 | 0.067 | 0.068 | 2,868.790 |
2016-04-09 | 0.068 | 0.068 | 0.066 | 0.067 | 2,493.330 |
2016-04-10 | 0.067 | 0.068 | 0.066 | 0.068 | 2,409.530 |
2016-04-11 | 0.068 | 0.068 | 0.066 | 0.066 | 2,899.140 |
2016-04-12 | 0.066 | 0.067 | 0.065 | 0.065 | 2,708.910 |
2016-04-13 | 0.065 | 0.065 | 0.063 | 0.063 | 2,796.700 |
2016-04-14 | 0.063 | 0.067 | 0.063 | 0.063 | 1,895.360 |
2016-04-15 | 0.063 | 0.065 | 0.062 | 0.063 | 2,542.730 |
2016-04-16 | 0.063 | 0.065 | 0.061 | 0.064 | 3,355.060 |
2016-04-17 | 0.064 | 0.068 | 0.062 | 0.065 | 3,446.570 |
2016-04-18 | 0.065 | 0.068 | 0.065 | 0.066 | 2,231.270 |
2016-04-19 | 0.066 | 0.067 | 0.064 | 0.064 | 1,859.980 |
2016-04-20 | 0.064 | 0.065 | 0.063 | 0.063 | 2,359.440 |
2016-04-21 | 0.063 | 0.063 | 0.061 | 0.062 | 1,264.530 |
2016-04-22 | 0.062 | 0.063 | 0.062 | 0.063 | 1,331.710 |
2016-04-23 | 0.063 | 0.064 | 0.061 | 0.061 | 1,711.680 |
2016-04-24 | 0.061 | 0.062 | 0.061 | 0.062 | 1,746.330 |
2016-04-25 | 0.062 | 0.063 | 0.060 | 0.061 | 1,631.550 |
2016-04-26 | 0.061 | 0.061 | 0.058 | 0.060 | 3,602.980 |
2016-04-27 | 0.060 | 0.064 | 0.060 | 0.062 | 2,314.520 |
2016-04-28 | 0.062 | 0.064 | 0.061 | 0.062 | 2,171.270 |
2016-04-29 | 0.062 | 0.064 | 0.061 | 0.064 | 2,629.080 |
2016-04-30 | 0.064 | 0.064 | 0.061 | 0.062 | 2,517.430 |
2016-05-01 | 0.062 | 0.062 | 0.060 | 0.061 | 2,256.200 |
2016-05-02 | 0.061 | 0.063 | 0.060 | 0.061 | 1,669.110 |
2016-05-03 | 0.061 | 0.061 | 0.058 | 0.058 | 1,463.520 |
2016-05-04 | 0.058 | 0.062 | 0.058 | 0.059 | 2,209.240 |
2016-05-05 | 0.059 | 0.063 | 0.058 | 0.058 | 1,780.540 |
2016-05-06 | 0.058 | 0.061 | 0.052 | 0.053 | 1,680.600 |
2016-05-07 | 0.053 | 0.054 | 0.043 | 0.045 | 2,320.580 |
2016-05-08 | 0.045 | 0.059 | 0.044 | 0.047 | 2,023.800 |
2016-05-09 | 0.047 | 0.053 | 0.046 | 0.046 | 2,113.260 |
2016-05-10 | 0.046 | 0.049 | 0.041 | 0.044 | 3,977.810 |
2016-05-11 | 0.044 | 0.046 | 0.041 | 0.041 | 1,192.030 |
2016-05-12 | 0.041 | 0.050 | 0.041 | 0.044 | 1,546.710 |
2016-05-13 | 0.044 | 0.046 | 0.041 | 0.044 | 1,490.890 |
2016-05-14 | 0.044 | 0.048 | 0.041 | 0.044 | 1,669.840 |
2016-05-15 | 0.044 | 0.060 | 0.041 | 0.056 | 3,678.230 |
2016-05-16 | 0.056 | 0.056 | 0.047 | 0.048 | 1,383.110 |
2016-05-17 | 0.048 | 0.054 | 0.047 | 0.050 | 1,832.360 |
2016-05-18 | 0.050 | 0.058 | 0.046 | 0.048 | 1,582.070 |
2016-05-19 | 0.048 | 0.049 | 0.044 | 0.044 | 1,626.670 |
2016-05-20 | 0.044 | 0.048 | 0.044 | 0.046 | 1,982.020 |
2016-05-21 | 0.046 | 0.046 | 0.043 | 0.045 | 771.600 |
2016-05-22 | 0.045 | 0.046 | 0.042 | 0.045 | 1,356.670 |
2016-05-23 | 0.045 | 0.045 | 0.042 | 0.042 | 1,530.300 |
2016-05-24 | 0.042 | 0.044 | 0.042 | 0.043 | 1,848.850 |
2016-05-25 | 0.043 | 0.045 | 0.042 | 0.042 | 1,123.650 |
2016-05-26 | 0.042 | 0.044 | 0.036 | 0.037 | 1,141.740 |
2016-05-27 | 0.037 | 0.042 | 0.036 | 0.036 | 1,482.820 |
2016-05-28 | 0.036 | 0.039 | 0.033 | 0.036 | 1,253.160 |
2016-05-29 | 0.036 | 0.040 | 0.034 | 0.039 | 1,237.930 |
2016-05-30 | 0.039 | 0.053 | 0.037 | 0.042 | 3,375.920 |
2016-05-31 | 0.042 | 0.054 | 0.041 | 0.051 | 3,522.270 |
2016-06-01 | 0.051 | 0.058 | 0.045 | 0.046 | 1,236.380 |
2016-06-02 | 0.046 | 0.051 | 0.046 | 0.049 | 1,548.680 |
2016-06-03 | 0.049 | 0.050 | 0.046 | 0.050 | 1,455.800 |
2016-06-04 | 0.050 | 0.054 | 0.046 | 0.052 | 1,183.230 |
2016-06-05 | 0.052 | 0.059 | 0.048 | 0.056 | 1,390.260 |
2016-06-06 | 0.056 | 0.059 | 0.050 | 0.052 | 1,559.420 |
2016-06-07 | 0.052 | 0.062 | 0.053 | 0.056 | 1,246.280 |
2016-06-08 | 0.056 | 0.060 | 0.053 | 0.058 | 1,971.000 |
2016-06-09 | 0.058 | 0.061 | 0.057 | 0.058 | 2,592.630 |
2016-06-10 | 0.058 | 0.067 | 0.058 | 0.062 | 1,367.360 |
2016-06-11 | 0.062 | 0.071 | 0.057 | 0.058 | 2,130.810 |
2016-06-12 | 0.058 | 0.066 | 0.060 | 0.061 | 2,056.530 |
2016-06-13 | 0.061 | 0.066 | 0.059 | 0.060 | 2,155.800 |
2016-06-14 | 0.060 | 0.064 | 0.055 | 0.059 | 1,705.460 |
2016-06-15 | 0.059 | 0.069 | 0.059 | 0.059 | 1,541.000 |
2016-06-16 | 0.059 | 0.063 | 0.054 | 0.058 | 1,922.700 |
2016-06-17 | 0.058 | 0.062 | 0.057 | 0.057 | 895.070 |
2016-06-18 | 0.057 | 0.062 | 0.057 | 0.057 | 1,345.710 |
2016-06-19 | 0.057 | 0.057 | 0.052 | 0.054 | 1,126.850 |
2016-06-20 | 0.054 | 0.057 | 0.049 | 0.053 | 2,211.220 |
2016-06-21 | 0.053 | 0.053 | 0.045 | 0.049 | 1,404.350 |
2016-06-22 | 0.049 | 0.056 | 0.047 | 0.050 | 1,285.850 |
2016-06-23 | 0.050 | 0.055 | 0.049 | 0.051 | 1,543.260 |
2016-06-24 | 0.051 | 0.053 | 0.050 | 0.051 | 1,348.440 |
2016-06-25 | 0.051 | 0.055 | 0.048 | 0.051 | 1,599.800 |
2016-06-26 | 0.051 | 0.055 | 0.050 | 0.051 | 1,708.380 |
2016-06-27 | 0.051 | 0.054 | 0.050 | 0.050 | 1,360.990 |
2016-06-28 | 0.050 | 0.057 | 0.050 | 0.057 | 2,725.850 |
2016-06-29 | 0.057 | 0.061 | 0.052 | 0.052 | 3,629.910 |
2016-06-30 | 0.052 | 0.053 | 0.051 | 0.052 | 1,349.490 |
2016-07-01 | 0.052 | 0.055 | 0.050 | 0.050 | 1,576.370 |
2016-07-02 | 0.050 | 0.054 | 0.048 | 0.054 | 1,811.440 |
2016-07-03 | 0.054 | 0.059 | 0.049 | 0.051 | 2,270.010 |
2016-07-04 | 0.051 | 0.053 | 0.050 | 0.051 | 1,027.650 |
2016-07-05 | 0.051 | 0.054 | 0.052 | 0.052 | 1,204.480 |
2016-07-06 | 0.052 | 0.056 | 0.049 | 0.056 | 2,323.800 |
2016-07-07 | 0.056 | 0.059 | 0.053 | 0.053 | 1,247.860 |
2016-07-08 | 0.053 | 0.055 | 0.052 | 0.052 | 1,233.210 |
2016-07-09 | 0.052 | 0.054 | 0.052 | 0.052 | 1,273.830 |
2016-07-10 | 0.052 | 0.053 | 0.051 | 0.052 | 1,386.390 |
2016-07-11 | 0.052 | 0.056 | 0.052 | 0.052 | 1,333.180 |
2016-07-12 | 0.052 | 0.055 | 0.050 | 0.050 | 1,049.630 |
2016-07-13 | 0.050 | 0.054 | 0.050 | 0.051 | 1,255.190 |
2016-07-14 | 0.051 | 0.053 | 0.050 | 0.051 | 1,112.170 |
2016-07-15 | 0.051 | 0.052 | 0.050 | 0.051 | 1,269.710 |
2016-07-16 | 0.051 | 0.052 | 0.050 | 0.050 | 1,180.930 |
2016-07-17 | 0.050 | 0.050 | 0.048 | 0.049 | 1,003.410 |
2016-07-18 | 0.049 | 0.054 | 0.049 | 0.050 | 2,379.950 |
2016-07-19 | 0.050 | 0.050 | 0.048 | 0.049 | 847.480 |
2016-07-20 | 0.049 | 0.051 | 0.049 | 0.050 | 949.910 |
2016-07-21 | 0.050 | 0.050 | 0.048 | 0.049 | 1,454.550 |
2016-07-22 | 0.049 | 0.050 | 0.048 | 0.049 | 856.590 |
2016-07-23 | 0.049 | 0.050 | 0.048 | 0.048 | 1,992.660 |
2016-07-24 | 0.048 | 0.049 | 0.043 | 0.044 | 1,040.150 |
2016-07-25 | 0.044 | 0.046 | 0.043 | 0.043 | 1,134.880 |
2016-07-26 | 0.043 | 0.044 | 0.041 | 0.041 | 2,448.440 |
2016-07-27 | 0.041 | 0.046 | 0.041 | 0.043 | 1,010.250 |
2016-07-28 | 0.043 | 0.047 | 0.043 | 0.045 | 997.500 |
2016-07-29 | 0.045 | 0.047 | 0.043 | 0.047 | 1,337.130 |
2016-07-30 | 0.047 | 0.048 | 0.043 | 0.048 | 1,777.870 |
2016-07-31 | 0.048 | 0.047 | 0.043 | 0.046 | 857.340 |
2016-08-01 | 0.046 | 0.049 | 0.038 | 0.046 | 2,066.780 |
2016-08-02 | 0.046 | 0.053 | 0.047 | 0.048 | 1,548.850 |
2016-08-03 | 0.048 | 0.049 | 0.044 | 0.047 | 1,171.130 |
2016-08-04 | 0.047 | 0.049 | 0.045 | 0.048 | 1,135.520 |
2016-08-05 | 0.048 | 0.051 | 0.045 | 0.045 | 997.880 |
2016-08-06 | 0.045 | 0.047 | 0.045 | 0.046 | 784.250 |
2016-08-07 | 0.046 | 0.048 | 0.045 | 0.046 | 1,313.660 |
2016-08-08 | 0.046 | 0.048 | 0.045 | 0.047 | 1,419.210 |
2016-08-09 | 0.047 | 0.048 | 0.045 | 0.046 | 1,239.780 |
2016-08-10 | 0.046 | 0.048 | 0.045 | 0.046 | 1,233.090 |
2016-08-11 | 0.046 | 0.047 | 0.045 | 0.046 | 1,443.940 |
2016-08-12 | 0.046 | 0.047 | 0.044 | 0.046 | 1,155.760 |
2016-08-13 | 0.046 | 0.046 | 0.044 | 0.044 | 1,063.960 |
2016-08-14 | 0.044 | 0.044 | 0.043 | 0.043 | 950.120 |
2016-08-15 | 0.043 | 0.045 | 0.043 | 0.043 | 977.100 |
2016-08-16 | 0.043 | 0.043 | 0.040 | 0.042 | 822.970 |
2016-08-17 | 0.042 | 0.042 | 0.038 | 0.040 | 736.470 |
2016-08-18 | 0.040 | 0.041 | 0.038 | 0.039 | 757.360 |
2016-08-19 | 0.039 | 0.041 | 0.039 | 0.040 | 696.630 |
2016-08-20 | 0.040 | 0.040 | 0.039 | 0.039 | 712.010 |
2016-08-21 | 0.039 | 0.040 | 0.039 | 0.040 | 789.550 |
2016-08-22 | 0.040 | 0.041 | 0.039 | 0.039 | 913.910 |
2016-08-23 | 0.039 | 0.041 | 0.039 | 0.040 | 875.010 |
2016-08-24 | 0.040 | 0.044 | 0.040 | 0.041 | 1,204.200 |
2016-08-25 | 0.041 | 0.046 | 0.041 | 0.042 | 1,292.420 |
2016-08-26 | 0.042 | 0.044 | 0.041 | 0.042 | 938.970 |
2016-08-27 | 0.042 | 0.043 | 0.041 | 0.042 | 962.140 |
2016-08-28 | 0.042 | 0.045 | 0.041 | 0.043 | 1,122.050 |
2016-08-29 | 0.043 | 0.046 | 0.042 | 0.043 | 965.350 |
2016-08-30 | 0.043 | 0.043 | 0.041 | 0.041 | 823.150 |
2016-08-31 | 0.041 | 0.041 | 0.040 | 0.040 | 626.490 |
2016-09-01 | 0.040 | 0.041 | 0.039 | 0.039 | 944.970 |
2016-09-02 | 0.039 | 0.043 | 0.040 | 0.040 | 1,150.990 |
2016-09-03 | 0.040 | 0.043 | 0.041 | 0.041 | 2,582.730 |
2016-09-04 | 0.041 | 0.041 | 0.038 | 0.040 | 1,562.590 |
2016-09-05 | 0.040 | 0.041 | 0.039 | 0.039 | 795.640 |
2016-09-06 | 0.039 | 0.042 | 0.039 | 0.040 | 1,142.840 |
2016-09-07 | 0.040 | 0.043 | 0.040 | 0.041 | 818.600 |
2016-09-08 | 0.041 | 0.042 | 0.040 | 0.040 | 979.530 |
2016-09-09 | 0.040 | 0.043 | 0.040 | 0.041 | 1,659.360 |
2016-09-10 | 0.041 | 0.041 | 0.039 | 0.040 | 885.850 |
2016-09-11 | 0.040 | 0.042 | 0.041 | 0.041 | 709.060 |
2016-09-12 | 0.041 | 0.042 | 0.040 | 0.041 | 707.320 |
2016-09-13 | 0.041 | 0.042 | 0.040 | 0.040 | 747.110 |
2016-09-14 | 0.040 | 0.043 | 0.040 | 0.040 | 1,047.550 |
2016-09-15 | 0.040 | 0.042 | 0.040 | 0.040 | 781.750 |
2016-09-16 | 0.040 | 0.041 | 0.039 | 0.040 | 861.350 |
2016-09-17 | 0.040 | 0.041 | 0.040 | 0.040 | 821.830 |
2016-09-18 | 0.040 | 0.041 | 0.038 | 0.038 | 947.110 |
2016-09-19 | 0.038 | 0.041 | 0.038 | 0.040 | 916.330 |
2016-09-20 | 0.040 | 0.040 | 0.038 | 0.039 | 789.120 |
2016-09-21 | 0.039 | 0.040 | 0.038 | 0.039 | 734.950 |
2016-09-22 | 0.039 | 0.040 | 0.038 | 0.038 | 1,157.010 |
2016-09-23 | 0.038 | 0.039 | 0.038 | 0.038 | 923.560 |
2016-09-24 | 0.038 | 0.038 | 0.036 | 0.036 | 894.660 |
2016-09-25 | 0.036 | 0.040 | 0.036 | 0.037 | 1,596.260 |
2016-09-26 | 0.037 | 0.039 | 0.037 | 0.037 | 833.010 |
2016-09-27 | 0.037 | 0.039 | 0.037 | 0.038 | 1,291.180 |
2016-09-28 | 0.038 | 0.039 | 0.037 | 0.038 | 896.060 |
2016-09-29 | 0.038 | 0.039 | 0.037 | 0.037 | 1,014.740 |
2016-09-30 | 0.037 | 0.038 | 0.037 | 0.037 | 682.390 |
2016-10-01 | 0.037 | 0.037 | 0.035 | 0.035 | 778.090 |
2016-10-02 | 0.035 | 0.035 | 0.034 | 0.034 | 931.770 |
2016-10-03 | 0.034 | 0.034 | 0.030 | 0.032 | 1,014.490 |
2016-10-04 | 0.032 | 0.034 | 0.032 | 0.032 | 847.540 |
2016-10-05 | 0.032 | 0.032 | 0.032 | 0.032 | 576.740 |
2016-10-06 | 0.032 | 0.033 | 0.030 | 0.030 | 1,167.020 |
2016-10-07 | 0.030 | 0.030 | 0.028 | 0.029 | 934.850 |
2016-10-08 | 0.029 | 0.033 | 0.027 | 0.028 | 974.780 |
2016-10-09 | 0.028 | 0.030 | 0.028 | 0.030 | 673.600 |
2016-10-10 | 0.030 | 0.031 | 0.029 | 0.029 | 748.570 |
2016-10-11 | 0.029 | 0.033 | 0.028 | 0.031 | 1,112.230 |
2016-10-12 | 0.031 | 0.033 | 0.030 | 0.031 | 850.010 |
2016-10-13 | 0.031 | 0.033 | 0.031 | 0.031 | 953.000 |
2016-10-14 | 0.031 | 0.033 | 0.031 | 0.031 | 2,878.240 |
2016-10-15 | 0.031 | 0.033 | 0.031 | 0.031 | 3,496.930 |
2016-10-16 | 0.031 | 0.032 | 0.031 | 0.031 | 1,433.940 |
2016-10-17 | 0.031 | 0.032 | 0.030 | 0.030 | 1,413.480 |
2016-10-18 | 0.030 | 0.031 | 0.030 | 0.031 | 757.910 |
2016-10-19 | 0.031 | 0.031 | 0.030 | 0.030 | 1,385.110 |
2016-10-20 | 0.030 | 0.032 | 0.030 | 0.030 | 3,428.850 |
2016-10-21 | 0.030 | 0.031 | 0.029 | 0.029 | 674.810 |
2016-10-22 | 0.029 | 0.032 | 0.029 | 0.030 | 486.830 |
2016-10-23 | 0.030 | 0.031 | 0.029 | 0.030 | 695.280 |
2016-10-24 | 0.030 | 0.031 | 0.029 | 0.031 | 2,242.640 |
2016-10-25 | 0.031 | 0.032 | 0.031 | 0.031 | 882.810 |
2016-10-26 | 0.031 | 0.033 | 0.029 | 0.029 | 990.600 |
2016-10-27 | 0.029 | 0.031 | 0.029 | 0.030 | 1,537.880 |
2016-10-28 | 0.030 | 0.031 | 0.027 | 0.028 | 1,483.490 |
2016-10-29 | 0.028 | 0.029 | 0.027 | 0.028 | 706.300 |
2016-10-30 | 0.028 | 0.029 | 0.028 | 0.029 | 799.230 |
2016-10-31 | 0.029 | 0.031 | 0.029 | 0.029 | 1,389.640 |
2016-11-01 | 0.029 | 0.033 | 0.029 | 0.030 | 613.540 |
2016-11-02 | 0.030 | 0.030 | 0.027 | 0.030 | 2,264.640 |
2016-11-03 | 0.030 | 0.031 | 0.029 | 0.029 | 893.780 |
2016-11-04 | 0.029 | 0.031 | 0.029 | 0.029 | 633.370 |
2016-11-05 | 0.029 | 0.031 | 0.028 | 0.030 | 649.170 |
2016-11-06 | 0.030 | 0.030 | 0.029 | 0.029 | 840.920 |
2016-11-07 | 0.029 | 0.030 | 0.030 | 0.030 | 1,100.710 |
2016-11-08 | 0.030 | 0.030 | 0.028 | 0.028 | 581.870 |
2016-11-09 | 0.028 | 0.029 | 0.027 | 0.028 | 416.980 |
2016-11-10 | 0.028 | 0.028 | 0.026 | 0.026 | 548.910 |
2016-11-11 | 0.026 | 0.027 | 0.026 | 0.026 | 1,374.920 |
2016-11-12 | 0.026 | 0.027 | 0.025 | 0.027 | 435.090 |
2016-11-13 | 0.027 | 0.027 | 0.025 | 0.026 | 1,378.120 |
2016-11-14 | 0.026 | 0.026 | 0.025 | 0.026 | 1,230.870 |
2016-11-15 | 0.026 | 0.027 | 0.024 | 0.024 | 974.350 |
2016-11-16 | 0.024 | 0.024 | 0.023 | 0.023 | 946.150 |
2016-11-17 | 0.023 | 0.024 | 0.022 | 0.023 | 846.850 |
2016-11-18 | 0.023 | 0.024 | 0.022 | 0.024 | 636.340 |
2016-11-19 | 0.024 | 0.026 | 0.023 | 0.024 | 1,096.530 |
2016-11-20 | 0.024 | 0.025 | 0.023 | 0.024 | 1,686.000 |
2016-11-21 | 0.024 | 0.025 | 0.024 | 0.024 | 796.230 |
2016-11-22 | 0.024 | 0.024 | 0.023 | 0.024 | 786.690 |
2016-11-23 | 0.024 | 0.024 | 0.023 | 0.024 | 734.380 |
2016-11-24 | 0.024 | 0.025 | 0.024 | 0.024 | 653.470 |
2016-11-25 | 0.024 | 0.024 | 0.024 | 0.024 | 889.820 |
2016-11-26 | 0.024 | 0.025 | 0.024 | 0.024 | 936.880 |
2016-11-27 | 0.024 | 0.026 | 0.024 | 0.026 | 1,045.680 |
2016-11-28 | 0.026 | 0.027 | 0.026 | 0.027 | 771.070 |
2016-11-29 | 0.027 | 0.030 | 0.027 | 0.028 | 1,044.930 |
2016-11-30 | 0.028 | 0.029 | 0.027 | 0.027 | 986.700 |
2016-12-01 | 0.027 | 0.028 | 0.025 | 0.027 | 638.530 |
2016-12-02 | 0.027 | 0.027 | 0.025 | 0.026 | 432.210 |
2016-12-03 | 0.026 | 0.026 | 0.024 | 0.025 | 778.840 |
2016-12-04 | 0.025 | 0.025 | 0.024 | 0.025 | 1,022.020 |
2016-12-05 | 0.025 | 0.027 | 0.024 | 0.026 | 654.130 |
2016-12-06 | 0.026 | 0.029 | 0.027 | 0.027 | 912.550 |
2016-12-07 | 0.027 | 0.028 | 0.026 | 0.026 | 698.010 |
2016-12-08 | 0.026 | 0.027 | 0.026 | 0.026 | 504.810 |
2016-12-09 | 0.026 | 0.027 | 0.025 | 0.026 | 175.080 |
2016-12-10 | 0.026 | 0.026 | 0.025 | 0.025 | 292.250 |
2016-12-11 | 0.025 | 0.026 | 0.025 | 0.025 | 1,144.020 |
2016-12-12 | 0.025 | 0.026 | 0.025 | 0.026 | 772.200 |
2016-12-13 | 0.026 | 0.026 | 0.025 | 0.026 | 264.450 |
2016-12-14 | 0.026 | 0.026 | 0.024 | 0.025 | 860.350 |
2016-12-15 | 0.025 | 0.026 | 0.025 | 0.025 | 565.500 |
2016-12-16 | 0.025 | 0.026 | 0.025 | 0.025 | 743.780 |
2016-12-17 | 0.025 | 0.026 | 0.025 | 0.025 | 261.660 |
2016-12-18 | 0.025 | 0.026 | 0.025 | 0.025 | 986.570 |
2016-12-19 | 0.025 | 0.026 | 0.025 | 0.025 | 265.210 |
2016-12-20 | 0.025 | 0.026 | 0.024 | 0.025 | 558.160 |
2016-12-21 | 0.025 | 0.027 | 0.023 | 0.023 | 538.830 |
2016-12-22 | 0.023 | 0.026 | 0.024 | 0.024 | 235.430 |
2016-12-23 | 0.024 | 0.024 | 0.023 | 0.024 | 1,774.350 |
2016-12-24 | 0.024 | 0.028 | 0.023 | 0.024 | 813.150 |
2016-12-25 | 0.024 | 0.026 | 0.023 | 0.024 | 711.990 |
2016-12-26 | 0.024 | 0.025 | 0.023 | 0.023 | 318.110 |
2016-12-27 | 0.023 | 0.025 | 0.023 | 0.024 | 192.370 |
2016-12-28 | 0.024 | 0.024 | 0.023 | 0.023 | 314.560 |
2016-12-29 | 0.023 | 0.024 | 0.023 | 0.023 | 786.860 |
2016-12-30 | 0.023 | 0.024 | 0.023 | 0.024 | 1,167.840 |
2016-12-31 | 0.024 | 0.025 | 0.023 | 0.023 | 581.890 |
2017-01-01 | 0.023 | 0.024 | 0.023 | 0.023 | 684.690 |
2017-01-02 | 0.023 | 0.027 | 0.022 | 0.024 | 719.950 |
2017-01-03 | 0.024 | 0.029 | 0.024 | 0.025 | 460.450 |
2017-01-04 | 0.025 | 0.026 | 0.019 | 0.024 | 1,621.380 |
2017-01-05 | 0.024 | 0.024 | 0.021 | 0.023 | 895.200 |
2017-01-06 | 0.023 | 0.026 | 0.021 | 0.023 | 277.990 |
2017-01-07 | 0.023 | 0.024 | 0.022 | 0.023 | 913.950 |
2017-01-08 | 0.023 | 0.026 | 0.022 | 0.024 | 588.530 |
2017-01-09 | 0.024 | 0.024 | 0.023 | 0.023 | 1,018.290 |
2017-01-10 | 0.023 | 0.025 | 0.020 | 0.025 | 1,138.010 |
2017-01-11 | 0.025 | 0.027 | 0.024 | 0.024 | 681.910 |
2017-01-12 | 0.024 | 0.026 | 0.024 | 0.025 | 790.690 |
2017-01-13 | 0.025 | 0.026 | 0.024 | 0.025 | 726.550 |
2017-01-14 | 0.025 | 0.026 | 0.025 | 0.025 | 798.270 |
2017-01-15 | 0.025 | 0.026 | 0.024 | 0.025 | 595.600 |
2017-01-16 | 0.025 | 0.027 | 0.025 | 0.025 | 658.580 |
2017-01-17 | 0.025 | 0.026 | 0.023 | 0.025 | 710.800 |
2017-01-18 | 0.025 | 0.027 | 0.024 | 0.025 | 580.030 |
2017-01-19 | 0.025 | 0.026 | 0.025 | 0.025 | 630.140 |
2017-01-20 | 0.025 | 0.026 | 0.024 | 0.025 | 735.010 |
2017-01-21 | 0.025 | 0.026 | 0.024 | 0.026 | 601.980 |
2017-01-22 | 0.026 | 0.026 | 0.024 | 0.026 | 497.060 |
2017-01-23 | 0.026 | 0.026 | 0.024 | 0.025 | 786.590 |
2017-01-24 | 0.025 | 0.027 | 0.024 | 0.026 | 612.260 |
2017-01-25 | 0.026 | 0.027 | 0.025 | 0.026 | 576.400 |
2017-01-26 | 0.026 | 0.026 | 0.024 | 0.026 | 354.390 |
2017-01-27 | 0.026 | 0.026 | 0.024 | 0.026 | 399.620 |
2017-01-28 | 0.026 | 0.026 | 0.024 | 0.025 | 492.870 |
2017-01-29 | 0.025 | 0.026 | 0.025 | 0.026 | 657.690 |
2017-01-30 | 0.026 | 0.027 | 0.026 | 0.026 | 373.000 |
2017-01-31 | 0.026 | 0.027 | 0.025 | 0.025 | 413.340 |
2017-02-01 | 0.025 | 0.027 | 0.025 | 0.026 | 463.450 |
2017-02-02 | 0.026 | 0.027 | 0.024 | 0.026 | 846.030 |
2017-02-03 | 0.026 | 0.026 | 0.024 | 0.025 | 663.550 |
2017-02-04 | 0.025 | 0.026 | 0.024 | 0.025 | 297.760 |
2017-02-05 | 0.025 | 0.026 | 0.024 | 0.026 | 445.540 |
2017-02-06 | 0.026 | 0.027 | 0.026 | 0.026 | 553.790 |
2017-02-07 | 0.026 | 0.029 | 0.025 | 0.026 | 811.560 |
2017-02-08 | 0.026 | 0.032 | 0.024 | 0.030 | 2,407.990 |
2017-02-09 | 0.030 | 0.032 | 0.030 | 0.030 | 602.550 |
2017-02-10 | 0.030 | 0.032 | 0.028 | 0.030 | 550.040 |
2017-02-11 | 0.030 | 0.031 | 0.028 | 0.029 | 791.780 |
2017-02-12 | 0.029 | 0.029 | 0.027 | 0.028 | 360.490 |
2017-02-13 | 0.028 | 0.029 | 0.027 | 0.027 | 595.980 |
2017-02-14 | 0.027 | 0.029 | 0.027 | 0.027 | 494.620 |
2017-02-15 | 0.027 | 0.028 | 0.027 | 0.027 | 588.220 |
2017-02-16 | 0.027 | 0.031 | 0.027 | 0.028 | 586.060 |
2017-02-17 | 0.028 | 0.029 | 0.027 | 0.028 | 731.100 |
2017-02-18 | 0.028 | 0.028 | 0.027 | 0.028 | 540.650 |
2017-02-19 | 0.028 | 0.029 | 0.028 | 0.028 | 797.980 |
2017-02-20 | 0.028 | 0.030 | 0.028 | 0.029 | 644.530 |
2017-02-21 | 0.029 | 0.029 | 0.028 | 0.028 | 596.230 |
2017-02-22 | 0.028 | 0.031 | 0.029 | 0.029 | 1,430.220 |
2017-02-23 | 0.029 | 0.030 | 0.029 | 0.030 | 905.080 |
2017-02-24 | 0.030 | 0.032 | 0.029 | 0.030 | 892.190 |
2017-02-25 | 0.030 | 0.032 | 0.029 | 0.030 | 990.540 |
2017-02-26 | 0.030 | 0.031 | 0.029 | 0.030 | 1,468.800 |
2017-02-27 | 0.030 | 0.032 | 0.029 | 0.030 | 1,119.510 |
2017-02-28 | 0.030 | 0.035 | 0.030 | 0.033 | 1,265.540 |
2017-03-01 | 0.033 | 0.056 | 0.033 | 0.045 | 2,873.290 |
2017-03-02 | 0.045 | 0.051 | 0.044 | 0.049 | 2,202.780 |
2017-03-03 | 0.049 | 0.056 | 0.047 | 0.053 | 1,410.940 |
2017-03-04 | 0.053 | 0.056 | 0.038 | 0.044 | 3,499.730 |
2017-03-05 | 0.044 | 0.049 | 0.041 | 0.042 | 1,252.650 |
2017-03-06 | 0.042 | 0.048 | 0.040 | 0.046 | 1,708.970 |
2017-03-07 | 0.046 | 0.047 | 0.038 | 0.043 | 1,837.970 |
2017-03-08 | 0.043 | 0.046 | 0.040 | 0.042 | 872.740 |
2017-03-09 | 0.042 | 0.040 | 0.036 | 0.038 | 879.520 |
2017-03-10 | 0.038 | 0.043 | 0.039 | 0.043 | 916.820 |
2017-03-11 | 0.043 | 0.045 | 0.040 | 0.040 | 923.820 |
2017-03-12 | 0.040 | 0.048 | 0.041 | 0.042 | 1,362.180 |
2017-03-13 | 0.042 | 0.046 | 0.041 | 0.042 | 1,089.750 |
2017-03-14 | 0.042 | 0.046 | 0.040 | 0.042 | 1,404.320 |
2017-03-15 | 0.042 | 0.043 | 0.037 | 0.041 | 3,388.340 |
2017-03-16 | 0.041 | 0.042 | 0.037 | 0.041 | 1,096.210 |
2017-03-17 | 0.041 | 0.043 | 0.036 | 0.040 | 1,626.320 |
2017-03-18 | 0.040 | 0.048 | 0.039 | 0.039 | 1,422.740 |
2017-03-19 | 0.039 | 0.043 | 0.037 | 0.039 | 1,796.410 |
2017-03-20 | 0.039 | 0.043 | 0.037 | 0.038 | 1,955.450 |
2017-03-21 | 0.038 | 0.045 | 0.035 | 0.040 | 2,189.710 |
2017-03-22 | 0.040 | 0.043 | 0.038 | 0.039 | 1,646.690 |
2017-03-23 | 0.039 | 0.042 | 0.035 | 0.041 | 1,828.730 |
2017-03-24 | 0.041 | 0.044 | 0.041 | 0.041 | 1,878.360 |
2017-03-25 | 0.041 | 0.046 | 0.039 | 0.040 | 1,714.200 |
2017-03-26 | 0.040 | 0.048 | 0.042 | 0.044 | 1,796.210 |
2017-03-27 | 0.044 | 0.052 | 0.044 | 0.044 | 5,024.290 |
2017-03-28 | 0.044 | 0.063 | 0.044 | 0.048 | 4,985.390 |
2017-03-29 | 0.048 | 0.079 | 0.047 | 0.056 | 4,160.170 |
2017-03-30 | 0.056 | 0.065 | 0.052 | 0.054 | 12,039.970 |
2017-03-31 | 0.054 | 0.060 | 0.053 | 0.055 | 2,700.220 |
2017-04-01 | 0.055 | 0.065 | 0.052 | 0.054 | 4,431.650 |
2017-04-02 | 0.054 | 0.057 | 0.054 | 0.054 | 6,919.720 |
2017-04-03 | 0.054 | 0.057 | 0.051 | 0.055 | 3,935.840 |
2017-04-04 | 0.055 | 0.056 | 0.050 | 0.054 | 2,697.950 |
2017-04-05 | 0.054 | 0.062 | 0.054 | 0.061 | 4,299.020 |
2017-04-06 | 0.061 | 0.071 | 0.058 | 0.071 | 6,761.630 |
2017-04-07 | 0.071 | 0.071 | 0.059 | 0.061 | 13,664.670 |
2017-04-08 | 0.061 | 0.063 | 0.057 | 0.063 | 4,315.250 |
2017-04-09 | 0.063 | 0.070 | 0.060 | 0.069 | 24,033.540 |
2017-04-10 | 0.069 | 0.087 | 0.068 | 0.077 | 24,716.550 |
2017-04-11 | 0.077 | 0.121 | 0.075 | 0.099 | 73,380.070 |
2017-04-12 | 0.099 | 0.174 | 0.094 | 0.137 | 271,329.350 |
2017-04-13 | 0.137 | 0.139 | 0.112 | 0.124 | 96,913.890 |
2017-04-14 | 0.124 | 0.151 | 0.105 | 0.138 | 75,118.290 |
2017-04-15 | 0.138 | 0.144 | 0.126 | 0.135 | 48,670.310 |
2017-04-16 | 0.135 | 0.144 | 0.119 | 0.139 | 35,464.100 |
2017-04-17 | 0.139 | 0.205 | 0.127 | 0.183 | 89,519.010 |
2017-04-18 | 0.183 | 0.185 | 0.132 | 0.147 | 40,770.200 |
2017-04-19 | 0.147 | 0.165 | 0.136 | 0.142 | 67,194.350 |
2017-04-20 | 0.142 | 0.146 | 0.119 | 0.130 | 31,175.480 |
2017-04-21 | 0.130 | 0.149 | 0.128 | 0.135 | 21,636.150 |
2017-04-22 | 0.135 | 0.136 | 0.125 | 0.126 | 19,306.380 |
2017-04-23 | 0.126 | 0.129 | 0.112 | 0.122 | 24,751.420 |
2017-04-24 | 0.122 | 0.126 | 0.113 | 0.114 | 10,689.100 |
2017-04-25 | 0.114 | 0.144 | 0.105 | 0.144 | 32,189.560 |
2017-04-26 | 0.144 | 0.163 | 0.121 | 0.127 | 27,422.410 |
2017-04-27 | 0.127 | 0.135 | 0.119 | 0.120 | 13,487.660 |
2017-04-28 | 0.120 | 0.128 | 0.088 | 0.123 | 34,633.350 |
2017-04-29 | 0.123 | 0.134 | 0.097 | 0.125 | 24,175.350 |
2017-04-30 | 0.125 | 0.140 | 0.125 | 0.131 | 13,559.970 |
2017-05-01 | 0.131 | 0.139 | 0.132 | 0.136 | 20,792.840 |
2017-05-02 | 0.136 | 0.141 | 0.131 | 0.132 | 8,240.260 |
2017-05-03 | 0.132 | 0.139 | 0.124 | 0.125 | 19,278.420 |
2017-05-04 | 0.125 | 0.131 | 0.113 | 0.114 | 21,655.040 |
2017-05-05 | 0.114 | 0.135 | 0.114 | 0.123 | 20,037.520 |
2017-05-06 | 0.123 | 0.128 | 0.121 | 0.121 | 10,729.270 |
2017-05-07 | 0.121 | 0.226 | 0.117 | 0.147 | 164,865.500 |
2017-05-08 | 0.147 | 0.214 | 0.127 | 0.143 | 91,504.250 |
2017-05-09 | 0.143 | 0.209 | 0.143 | 0.163 | 47,481.570 |
2017-05-10 | 0.163 | 0.175 | 0.157 | 0.159 | 17,193.730 |
2017-05-11 | 0.159 | 0.169 | 0.144 | 0.152 | 28,799.920 |
2017-05-12 | 0.152 | 0.185 | 0.159 | 0.166 | 25,641.990 |
2017-05-13 | 0.166 | 0.167 | 0.151 | 0.160 | 19,530.900 |
2017-05-14 | 0.160 | 0.231 | 0.154 | 0.192 | 65,269.530 |
2017-05-15 | 0.192 | 0.208 | 0.183 | 0.195 | 34,869.530 |
2017-05-16 | 0.195 | 0.240 | 0.199 | 0.234 | 52,097.700 |
2017-05-17 | 0.234 | 0.350 | 0.244 | 0.350 | 165,572.660 |
2017-05-18 | 0.350 | 0.392 | 0.294 | 0.304 | 124,697.260 |
2017-05-19 | 0.304 | 0.350 | 0.276 | 0.309 | 93,465.010 |
2017-05-20 | 0.309 | 0.315 | 0.266 | 0.292 | 63,732.910 |
2017-05-21 | 0.292 | 0.319 | 0.221 | 0.255 | 95,785.750 |
2017-05-22 | 0.255 | 0.334 | 0.270 | 0.315 | 75,597.430 |
2017-05-23 | 0.315 | 0.358 | 0.304 | 0.329 | 99,433.930 |
2017-05-24 | 0.329 | 0.317 | 0.234 | 0.283 | 69,356.120 |
2017-05-25 | 0.283 | 0.291 | 0.225 | 0.237 | 60,908.260 |
2017-05-26 | 0.237 | 0.265 | 0.167 | 0.245 | 107,720.710 |
2017-05-27 | 0.246 | 0.274 | 0.214 | 0.247 | 52,408.880 |
2017-05-28 | 0.247 | 0.268 | 0.232 | 0.260 | 23,641.480 |
2017-05-29 | 0.260 | 0.284 | 0.240 | 0.258 | 31,610.510 |
2017-05-30 | 0.258 | 0.279 | 0.252 | 0.256 | 35,785.050 |
2017-05-31 | 0.256 | 0.289 | 0.267 | 0.278 | 25,106.400 |
2017-06-01 | 0.278 | 0.295 | 0.253 | 0.271 | 30,444.650 |
2017-06-02 | 0.271 | 0.280 | 0.255 | 0.259 | 53,297.230 |
2017-06-03 | 0.259 | 0.270 | 0.253 | 0.267 | 41,436.830 |
2017-06-04 | 0.267 | 0.308 | 0.271 | 0.287 | 85,445.100 |
2017-06-05 | 0.287 | 0.327 | 0.280 | 0.303 | 67,392.610 |
2017-06-06 | 0.303 | 0.450 | 0.282 | 0.365 | 323,196.030 |
2017-06-07 | 0.365 | 0.389 | 0.339 | 0.340 | 153,166.250 |
2017-06-08 | 0.340 | 0.372 | 0.335 | 0.354 | 146,807.080 |
2017-06-09 | 0.354 | 0.421 | 0.362 | 0.397 | 309,942.620 |
2017-06-10 | 0.397 | 0.416 | 0.372 | 0.372 | 193,325.320 |
2017-06-11 | 0.372 | 0.361 | 0.316 | 0.330 | 143,368.050 |
2017-06-12 | 0.330 | 0.378 | 0.335 | 0.370 | 127,580.810 |
2017-06-13 | 0.370 | 0.360 | 0.321 | 0.347 | 156,907.110 |
2017-06-14 | 0.347 | 0.356 | 0.326 | 0.348 | 107,853.470 |
2017-06-15 | 0.348 | 0.373 | 0.343 | 0.365 | 138,228.930 |
2017-06-16 | 0.365 | 0.394 | 0.368 | 0.376 | 66,383.290 |
2017-06-17 | 0.376 | 0.387 | 0.356 | 0.373 | 103,359.130 |
2017-06-18 | 0.373 | 0.467 | 0.382 | 0.449 | 327,192.230 |
2017-06-19 | 0.449 | 0.889 | 0.470 | 0.715 | 1,628,207.640 |
2017-06-20 | 0.715 | 0.804 | 0.652 | 0.743 | 1,507,982.410 |
2017-06-21 | 0.743 | 0.780 | 0.630 | 0.667 | 544,455.250 |
2017-06-22 | 0.667 | 0.664 | 0.554 | 0.656 | 318,084.130 |
2017-06-23 | 0.656 | 0.762 | 0.572 | 0.660 | 672,888.390 |
2017-06-24 | 0.660 | 0.706 | 0.631 | 0.636 | 427,824.290 |
2017-06-25 | 0.636 | 0.660 | 0.570 | 0.612 | 339,806.550 |
2017-06-26 | 0.612 | 0.755 | 0.643 | 0.691 | 362,634.360 |
2017-06-27 | 0.691 | 0.727 | 0.689 | 0.697 | 206,602.380 |
2017-06-28 | 0.697 | 0.766 | 0.691 | 0.744 | 292,428.130 |
2017-06-29 | 0.744 | 0.846 | 0.718 | 0.813 | 362,509.810 |
2017-06-30 | 0.813 | 0.873 | 0.747 | 0.781 | 940,205.980 |
2017-07-01 | 0.781 | 0.827 | 0.681 | 0.772 | 866,773.260 |
2017-07-02 | 0.772 | 0.792 | 0.695 | 0.703 | 193,955.490 |
2017-07-03 | 0.703 | 0.753 | 0.681 | 0.748 | 240,846.350 |
2017-07-04 | 0.748 | 0.802 | 0.720 | 0.802 | 195,600.270 |
2017-07-05 | 0.802 | 0.847 | 0.754 | 0.779 | 256,798.040 |
2017-07-06 | 0.779 | 0.772 | 0.691 | 0.710 | 259,697.660 |
2017-07-07 | 0.710 | 0.764 | 0.706 | 0.729 | 145,218.170 |
2017-07-08 | 0.729 | 0.726 | 0.692 | 0.702 | 140,831.870 |
2017-07-09 | 0.702 | 0.686 | 0.536 | 0.578 | 311,491.510 |
2017-07-10 | 0.578 | 0.584 | 0.461 | 0.498 | 288,858.770 |
2017-07-11 | 0.498 | 0.567 | 0.511 | 0.558 | 157,206.630 |
2017-07-12 | 0.558 | 0.604 | 0.545 | 0.557 | 135,592.430 |
2017-07-13 | 0.557 | 0.541 | 0.459 | 0.462 | 129,253.110 |
2017-07-14 | 0.462 | 0.418 | 0.349 | 0.406 | 219,590.320 |
2017-07-15 | 0.406 | 0.507 | 0.380 | 0.395 | 185,981.380 |
2017-07-16 | 0.395 | 0.513 | 0.435 | 0.469 | 127,983.270 |
2017-07-17 | 0.469 | 0.503 | 0.454 | 0.455 | 85,181.680 |
2017-07-18 | 0.455 | 0.462 | 0.423 | 0.423 | 65,900.290 |
2017-07-19 | 0.423 | 0.573 | 0.472 | 0.475 | 110,310.000 |
2017-07-20 | 0.475 | 0.558 | 0.441 | 0.551 | 190,165.030 |
2017-07-21 | 0.551 | 0.616 | 0.562 | 0.588 | 90,482.950 |
2017-07-22 | 0.588 | 0.620 | 0.557 | 0.565 | 86,305.950 |
2017-07-23 | 0.565 | 0.598 | 0.564 | 0.576 | 72,854.300 |
2017-07-24 | 0.576 | 0.551 | 0.509 | 0.512 | 91,753.210 |
2017-07-25 | 0.512 | 0.529 | 0.479 | 0.490 | 43,399.010 |
2017-07-26 | 0.490 | 0.534 | 0.497 | 0.500 | 93,279.070 |
2017-07-27 | 0.500 | 0.539 | 0.484 | 0.487 | 121,766.350 |
2017-07-28 | 0.487 | 0.500 | 0.460 | 0.496 | 51,536.630 |
2017-07-29 | 0.496 | 0.509 | 0.474 | 0.479 | 48,002.940 |
2017-07-30 | 0.479 | 0.512 | 0.451 | 0.471 | 55,643.800 |
2017-07-31 | 0.471 | 0.533 | 0.429 | 0.477 | 71,516.670 |
2017-08-01 | 0.477 | 0.516 | 0.467 | 0.474 | 97,393.180 |
2017-08-02 | 0.474 | 0.508 | 0.482 | 0.484 | 79,083.820 |
2017-08-03 | 0.484 | 0.506 | 0.480 | 0.480 | 57,946.690 |
2017-08-04 | 0.480 | 0.562 | 0.469 | 0.474 | 137,250.610 |
2017-08-05 | 0.474 | 0.498 | 0.462 | 0.480 | 119,476.420 |
2017-08-06 | 0.480 | 0.510 | 0.421 | 0.422 | 208,198.880 |
2017-08-07 | 0.422 | 0.438 | 0.399 | 0.413 | 120,951.370 |
2017-08-08 | 0.413 | 0.465 | 0.401 | 0.441 | 91,825.930 |
2017-08-09 | 0.441 | 0.451 | 0.407 | 0.415 | 173,034.700 |
2017-08-10 | 0.415 | 0.458 | 0.402 | 0.404 | 75,990.050 |
2017-08-11 | 0.404 | 0.435 | 0.367 | 0.369 | 104,036.020 |
2017-08-12 | 0.369 | 0.440 | 0.339 | 0.398 | 161,330.650 |
2017-08-13 | 0.398 | 0.424 | 0.359 | 0.373 | 88,752.250 |
2017-08-14 | 0.373 | 0.399 | 0.340 | 0.381 | 125,296.640 |
2017-08-15 | 0.381 | 0.455 | 0.401 | 0.407 | 107,486.230 |
2017-08-16 | 0.407 | 0.422 | 0.354 | 0.378 | 133,852.560 |
2017-08-17 | 0.378 | 0.410 | 0.358 | 0.379 | 128,428.640 |
2017-08-18 | 0.379 | 0.524 | 0.374 | 0.380 | 375,586.770 |
2017-08-19 | 0.380 | 0.402 | 0.371 | 0.393 | 97,646.200 |
2017-08-20 | 0.393 | 0.489 | 0.383 | 0.447 | 267,526.930 |
2017-08-21 | 0.447 | 0.491 | 0.393 | 0.399 | 183,751.290 |
2017-08-22 | 0.399 | 0.434 | 0.397 | 0.405 | 89,902.360 |
2017-08-23 | 0.405 | 0.444 | 0.414 | 0.414 | 118,240.080 |
2017-08-24 | 0.414 | 0.480 | 0.415 | 0.432 | 169,211.780 |
2017-08-25 | 0.432 | 0.528 | 0.429 | 0.498 | 398,406.480 |
2017-08-26 | 0.498 | 0.650 | 0.482 | 0.490 | 612,041.990 |
2017-08-27 | 0.490 | 0.533 | 0.443 | 0.489 | 362,960.020 |
2017-08-28 | 0.489 | 0.513 | 0.472 | 0.484 | 199,042.180 |
2017-08-29 | 0.484 | 0.499 | 0.466 | 0.471 | 201,280.130 |
2017-08-30 | 0.471 | 0.508 | 0.477 | 0.490 | 168,905.800 |
2017-08-31 | 0.490 | 0.529 | 0.501 | 0.516 | 159,711.750 |
2017-09-01 | 0.516 | 0.518 | 0.472 | 0.500 | 256,462.070 |
2017-09-02 | 0.500 | 0.549 | 0.488 | 0.525 | 179,237.410 |
2017-09-03 | 0.525 | 0.619 | 0.485 | 0.539 | 1,015,894.150 |
2017-09-04 | 0.539 | 0.560 | 0.507 | 0.514 | 310,420.840 |
2017-09-05 | 0.514 | 0.612 | 0.527 | 0.582 | 681,776.580 |
2017-09-06 | 0.582 | 0.630 | 0.534 | 0.563 | 401,207.320 |
2017-09-07 | 0.563 | 0.533 | 0.502 | 0.518 | 135,235.880 |
2017-09-08 | 0.518 | 0.527 | 0.508 | 0.511 | 85,662.780 |
2017-09-09 | 0.511 | 0.521 | 0.485 | 0.501 | 79,908.010 |
2017-09-10 | 0.501 | 0.518 | 0.493 | 0.507 | 124,211.890 |
2017-09-11 | 0.507 | 0.517 | 0.498 | 0.509 | 108,430.510 |
2017-09-12 | 0.509 | 0.482 | 0.460 | 0.476 | 110,125.540 |
2017-09-13 | 0.476 | 0.422 | 0.382 | 0.382 | 179,641.160 |
2017-09-14 | 0.382 | 0.478 | 0.412 | 0.425 | 140,051.230 |
2017-09-15 | 0.425 | 0.451 | 0.415 | 0.418 | 119,916.170 |
2017-09-16 | 0.418 | 0.439 | 0.414 | 0.421 | 28,776.010 |
2017-09-17 | 0.421 | 0.487 | 0.455 | 0.461 | 110,379.510 |
2017-09-18 | 0.461 | 0.483 | 0.434 | 0.455 | 64,379.290 |
2017-09-19 | 0.455 | 0.493 | 0.443 | 0.475 | 119,204.230 |
2017-09-20 | 0.475 | 0.462 | 0.442 | 0.457 | 86,224.430 |
2017-09-21 | 0.457 | 0.461 | 0.445 | 0.446 | 58,853.010 |
2017-09-22 | 0.446 | 0.480 | 0.463 | 0.467 | 75,542.360 |
2017-09-23 | 0.467 | 0.464 | 0.451 | 0.452 | 54,650.080 |
2017-09-24 | 0.452 | 0.490 | 0.458 | 0.459 | 62,695.320 |
2017-09-25 | 0.459 | 0.462 | 0.449 | 0.449 | 44,382.910 |
2017-09-26 | 0.449 | 0.491 | 0.465 | 0.472 | 84,619.110 |
2017-09-27 | 0.472 | 0.472 | 0.432 | 0.441 | 73,248.000 |
2017-09-28 | 0.441 | 0.501 | 0.427 | 0.481 | 118,142.160 |
2017-09-29 | 0.481 | 0.528 | 0.459 | 0.470 | 79,656.650 |
2017-09-30 | 0.470 | 0.480 | 0.446 | 0.449 | 98,047.050 |
2017-10-01 | 0.449 | 0.713 | 0.437 | 0.480 | 1,322,185.120 |
2017-10-02 | 0.480 | 0.494 | 0.431 | 0.450 | 174,590.750 |
2017-10-03 | 0.450 | 0.465 | 0.424 | 0.455 | 114,025.130 |
2017-10-04 | 0.455 | 0.479 | 0.454 | 0.465 | 85,365.680 |
2017-10-05 | 0.465 | 0.549 | 0.464 | 0.527 | 450,913.990 |
2017-10-06 | 0.527 | 0.966 | 0.529 | 0.800 | 5,752,625.000 |
2017-10-07 | 0.800 | 0.880 | 0.645 | 0.657 | 1,947,348.420 |
2017-10-08 | 0.657 | 0.817 | 0.656 | 0.692 | 967,731.020 |
2017-10-09 | 0.692 | 0.780 | 0.672 | 0.766 | 731,588.670 |
2017-10-10 | 0.766 | 1.572 | 0.765 | 1.470 | 4,817,443.020 |
2017-10-11 | 1.470 | 3.619 | 1.486 | 3.429 | 58,333,221.380 |
2017-10-12 | 3.429 | 6.472 | 3.045 | 4.779 | 92,460,055.080 |
2017-10-13 | 4.779 | 6.110 | 3.297 | 4.063 | 35,908,278.280 |
2017-10-14 | 4.063 | 4.314 | 2.557 | 4.314 | 21,394,606.130 |
2017-10-15 | 4.323 | 4.485 | 3.069 | 3.516 | 10,310,296.390 |
2017-10-16 | 3.515 | 3.467 | 2.912 | 2.940 | 3,043,077.990 |
2017-10-17 | 2.940 | 3.009 | 2.510 | 2.788 | 2,849,567.430 |
2017-10-18 | 2.789 | 3.632 | 2.718 | 3.254 | 6,873,934.850 |
2017-10-19 | 3.254 | 3.422 | 2.757 | 2.894 | 2,512,875.770 |
2017-10-20 | 2.894 | 2.956 | 2.482 | 2.788 | 2,078,683.230 |
2017-10-21 | 2.788 | 3.288 | 2.725 | 3.021 | 3,190,233.160 |
2017-10-22 | 3.024 | 3.068 | 2.663 | 2.742 | 1,569,599.850 |
2017-10-23 | 2.709 | 4.220 | 2.414 | 3.871 | 12,742,234.030 |
2017-10-24 | 3.816 | 4.174 | 3.650 | 3.924 | 6,525,621.260 |
2017-10-25 | 3.899 | 4.027 | 3.318 | 3.454 | 3,125,768.560 |
2017-10-26 | 3.454 | 3.519 | 3.221 | 3.395 | 1,670,855.230 |
2017-10-27 | 3.395 | 3.375 | 2.984 | 3.147 | 1,893,571.990 |
2017-10-28 | 3.147 | 3.380 | 2.811 | 2.867 | 2,059,098.920 |
2017-10-29 | 2.869 | 3.497 | 2.772 | 3.118 | 2,047,439.660 |
2017-10-30 | 3.086 | 3.385 | 2.971 | 2.980 | 1,069,981.490 |
2017-10-31 | 2.979 | 3.192 | 2.629 | 2.632 | 1,014,024.060 |
2017-11-01 | 2.651 | 3.201 | 2.258 | 2.693 | 1,989,461.960 |
2017-11-02 | 2.657 | 2.759 | 2.389 | 2.581 | 981,350.300 |
2017-11-03 | 2.579 | 2.820 | 2.527 | 2.546 | 828,708.260 |
2017-11-04 | 2.575 | 2.808 | 2.413 | 2.601 | 753,496.880 |
2017-11-05 | 2.601 | 2.667 | 2.374 | 2.558 | 701,093.980 |
2017-11-06 | 2.558 | 2.684 | 2.571 | 2.605 | 338,287.020 |
2017-11-07 | 2.604 | 2.977 | 2.545 | 2.836 | 1,480,772.420 |
2017-11-08 | 2.843 | 3.041 | 2.723 | 2.964 | 1,620,169.050 |
2017-11-09 | 2.964 | 2.748 | 2.534 | 2.586 | 1,050,922.570 |
2017-11-10 | 2.586 | 2.608 | 2.373 | 2.514 | 928,125.610 |
2017-11-11 | 2.514 | 3.129 | 2.184 | 2.830 | 5,409,426.790 |
2017-11-12 | 2.872 | 3.638 | 2.707 | 2.888 | 4,099,674.230 |
2017-11-13 | 2.888 | 2.950 | 2.719 | 2.884 | 1,201,187.070 |
2017-11-14 | 2.884 | 3.548 | 2.938 | 3.020 | 2,282,431.410 |
2017-11-15 | 3.020 | 3.418 | 2.911 | 2.915 | 1,707,431.460 |
2017-11-16 | 2.915 | 3.050 | 2.739 | 2.875 | 633,465.250 |
2017-11-17 | 2.875 | 3.043 | 2.882 | 3.036 | 859,667.690 |
2017-11-18 | 3.036 | 3.247 | 3.022 | 3.032 | 690,533.330 |
2017-11-19 | 3.030 | 3.209 | 2.863 | 2.924 | 1,085,312.430 |
2017-11-20 | 2.893 | 2.999 | 2.835 | 2.901 | 933,581.830 |
2017-11-21 | 2.897 | 3.925 | 2.942 | 3.566 | 5,956,615.160 |
2017-11-22 | 3.566 | 3.519 | 3.302 | 3.451 | 943,858.200 |
2017-11-23 | 3.451 | 4.570 | 3.521 | 4.570 | 4,445,584.310 |
2017-11-24 | 4.564 | 5.065 | 4.264 | 4.503 | 4,860,699.450 |
2017-11-25 | 4.502 | 4.966 | 4.346 | 4.488 | 3,138,495.430 |
2017-11-26 | 4.488 | 8.011 | 4.632 | 7.363 | 20,580,482.620 |
2017-11-27 | 7.392 | 7.829 | 4.982 | 5.625 | 18,943,133.740 |
2017-11-28 | 5.634 | 6.004 | 4.633 | 5.160 | 7,814,120.250 |
2017-11-29 | 5.165 | 6.485 | 5.207 | 6.041 | 6,120,055.550 |
2017-11-30 | 6.041 | 6.854 | 6.127 | 6.318 | 2,695,518.220 |
2017-12-01 | 6.318 | 6.998 | 6.252 | 6.996 | 2,345,960.420 |
2017-12-02 | 6.996 | 7.635 | 6.759 | 7.177 | 4,599,308.680 |
2017-12-03 | 7.268 | 8.719 | 7.356 | 8.714 | 5,314,500.680 |
2017-12-04 | 8.716 | 15.720 | 8.556 | 13.770 | 44,246,663.730 |
2017-12-05 | 13.770 | 24.010 | 12.780 | 14.890 | 51,423,442.740 |
2017-12-06 | 14.910 | 25.070 | 13.540 | 13.980 | 23,390,571.010 |
2017-12-07 | 14.000 | 20.620 | 11.990 | 14.530 | 13,861,471.360 |
2017-12-08 | 14.500 | 14.550 | 11.430 | 13.140 | 11,681,002.470 |
2017-12-09 | 13.140 | 16.170 | 12.510 | 14.290 | 13,089,992.960 |
2017-12-10 | 14.370 | 16.000 | 14.070 | 14.720 | 8,716,612.720 |
2017-12-11 | 14.630 | 15.730 | 13.200 | 13.530 | 7,332,902.400 |
2017-12-12 | 13.700 | 15.940 | 12.630 | 13.990 | 11,649,633.470 |
2017-12-13 | 14.050 | 14.710 | 13.450 | 14.100 | 5,570,949.620 |
2017-12-14 | 14.100 | 15.080 | 13.790 | 14.270 | 3,990,610.640 |
2017-12-15 | 14.260 | 16.050 | 13.680 | 13.830 | 6,050,518.090 |
2017-12-16 | 13.830 | 14.230 | 12.760 | 13.410 | 6,569,081.200 |
2017-12-17 | 13.420 | 15.550 | 13.280 | 14.780 | 8,826,666.250 |
2017-12-18 | 14.780 | 14.250 | 12.950 | 14.080 | 9,204,069.950 |
2017-12-19 | 14.080 | 15.620 | 13.230 | 14.490 | 13,589,292.620 |
2017-12-20 | 14.490 | 14.410 | 13.230 | 13.850 | 7,083,309.240 |
2017-12-21 | 13.820 | 12.280 | 9.263 | 10.550 | 5,798,008.550 |
2017-12-22 | 10.550 | 11.770 | 10.410 | 10.880 | 4,230,385.970 |
2017-12-23 | 10.880 | 10.440 | 9.852 | 10.210 | 3,416,120.510 |
2017-12-24 | 10.210 | 11.520 | 9.977 | 11.170 | 5,284,169.560 |
2017-12-25 | 11.080 | 13.390 | 11.080 | 11.400 | 4,444,313.480 |
2017-12-26 | 11.580 | 11.980 | 10.670 | 11.160 | 3,980,023.830 |
2017-12-27 | 11.160 | 10.910 | 10.040 | 10.750 | 3,066,929.210 |
2017-12-28 | 10.750 | 10.900 | 10.150 | 10.410 | 4,284,834.080 |
2017-12-29 | 10.440 | 9.146 | 8.534 | 8.765 | 3,396,140.890 |
2017-12-30 | 8.765 | 10.350 | 9.064 | 9.601 | 4,300,996.930 |
2017-12-31 | 9.614 | 9.789 | 9.017 | 9.784 | 3,834,375.820 |
2018-01-01 | 9.784 | 11.570 | 9.919 | 10.070 | 7,557,973.550 |
2018-01-02 | 10.070 | 10.610 | 9.294 | 9.647 | 6,482,441.920 |
2018-01-03 | 9.632 | 9.832 | 8.997 | 9.076 | 5,518,624.320 |
2018-01-04 | 9.076 | 10.220 | 7.604 | 7.865 | 5,091,991.880 |
2018-01-05 | 7.865 | 9.646 | 7.334 | 8.478 | 4,319,848.240 |
2018-01-06 | 8.479 | 8.680 | 7.848 | 8.228 | 3,571,664.380 |
2018-01-07 | 8.228 | 8.530 | 7.413 | 8.400 | 4,760,285.880 |
2018-01-08 | 8.439 | 9.435 | 7.752 | 8.552 | 8,949,130.590 |
2018-01-09 | 8.552 | 9.156 | 7.600 | 7.982 | 4,969,921.660 |
2018-01-10 | 7.939 | 7.413 | 6.721 | 7.096 | 2,781,428.560 |
2018-01-11 | 7.096 | 7.694 | 7.283 | 7.638 | 1,824,247.090 |
2018-01-12 | 7.638 | 7.869 | 7.549 | 7.683 | 1,855,860.760 |
2018-01-13 | 7.683 | 7.625 | 7.228 | 7.419 | 2,268,558.820 |
2018-01-14 | 7.419 | 8.441 | 7.305 | 8.198 | 4,909,946.320 |
2018-01-15 | 8.245 | 6.920 | 6.014 | 6.160 | 4,284,364.450 |
2018-01-16 | 6.160 | 6.259 | 5.399 | 5.965 | 2,188,388.800 |
2018-01-17 | 5.965 | 6.484 | 5.782 | 6.035 | 386,028.170 |
2018-01-18 | 6.035 | 6.430 | 5.994 | 6.075 | 684,915.850 |
2018-01-19 | 6.073 | 8.813 | 6.575 | 8.106 | 10,250,968.140 |
2018-01-20 | 8.190 | 7.559 | 6.547 | 6.888 | 2,127,958.740 |
2018-01-21 | 6.888 | 6.452 | 5.954 | 6.192 | 1,153,892.140 |
2018-01-22 | 6.192 | 7.069 | 6.136 | 6.184 | 1,891,212.090 |
2018-01-23 | 6.181 | 6.572 | 6.203 | 6.411 | 857,313.030 |
2018-01-24 | 6.410 | 6.270 | 5.959 | 6.136 | 702,304.410 |
2018-01-25 | 6.136 | 6.202 | 5.659 | 5.822 | 1,689,224.600 |
2018-01-26 | 5.822 | 6.298 | 5.859 | 6.259 | 1,214,291.570 |
2018-01-27 | 6.260 | 6.519 | 6.096 | 6.206 | 1,098,190.550 |
2018-01-28 | 6.206 | 6.114 | 5.705 | 5.763 | 1,010,000.210 |
2018-01-29 | 5.813 | 5.291 | 5.048 | 5.097 | 929,246.910 |
2018-01-30 | 5.071 | 5.236 | 4.747 | 4.939 | 1,716,703.940 |
2018-01-31 | 4.939 | 4.504 | 3.578 | 3.578 | 1,262,275.320 |
2018-02-01 | 3.608 | 4.681 | 3.351 | 4.178 | 2,585,878.180 |
2018-02-02 | 4.198 | 4.793 | 4.191 | 4.509 | 1,059,687.140 |
2018-02-03 | 4.481 | 4.076 | 3.710 | 3.858 | 538,624.520 |
2018-02-04 | 3.856 | 3.441 | 3.140 | 3.297 | 560,199.960 |
2018-02-05 | 3.284 | 4.102 | 3.516 | 3.732 | 1,054,805.580 |
2018-02-06 | 3.732 | 3.796 | 3.328 | 3.441 | 537,984.210 |
2018-02-07 | 3.440 | 3.907 | 3.559 | 3.690 | 575,962.430 |
2018-02-08 | 3.688 | 4.129 | 3.832 | 4.005 | 450,102.090 |
2018-02-09 | 4.005 | 4.486 | 3.937 | 4.178 | 1,490,534.090 |
2018-02-10 | 4.178 | 4.041 | 3.659 | 3.825 | 908,474.330 |
2018-02-11 | 3.783 | 4.669 | 4.056 | 4.385 | 1,585,831.040 |
2018-02-12 | 4.385 | 4.279 | 3.984 | 4.101 | 840,819.250 |
2018-02-13 | 4.101 | 4.692 | 4.483 | 4.644 | 927,167.960 |
2018-02-14 | 4.691 | 5.338 | 4.914 | 5.053 | 1,452,360.090 |
2018-02-15 | 5.052 | 6.572 | 5.115 | 6.471 | 4,189,198.570 |
2018-02-16 | 6.425 | 7.311 | 6.419 | 6.511 | 2,608,838.220 |
2018-02-17 | 6.502 | 6.108 | 5.507 | 5.557 | 934,359.540 |
2018-02-18 | 5.557 | 6.432 | 5.879 | 6.199 | 837,344.800 |
2018-02-19 | 6.199 | 6.335 | 5.641 | 5.766 | 712,577.560 |
2018-02-20 | 5.766 | 5.510 | 5.108 | 5.445 | 628,799.820 |
2018-02-21 | 5.427 | 5.625 | 4.948 | 5.288 | 733,223.930 |
2018-02-22 | 5.364 | 5.721 | 5.206 | 5.635 | 580,032.470 |
2018-02-23 | 5.635 | 5.662 | 5.159 | 5.529 | 724,408.530 |
2018-02-24 | 5.529 | 5.529 | 5.216 | 5.382 | 567,403.920 |
2018-02-25 | 5.382 | 5.888 | 5.506 | 5.644 | 525,859.380 |
2018-02-26 | 5.644 | 5.828 | 5.339 | 5.407 | 604,594.900 |
2018-02-27 | 5.465 | 5.569 | 5.227 | 5.315 | 559,115.150 |
2018-02-28 | 5.315 | 5.722 | 5.379 | 5.500 | 415,491.890 |
2018-03-01 | 5.500 | 5.586 | 5.332 | 5.440 | 594,810.040 |
2018-03-02 | 5.440 | 6.116 | 5.259 | 5.325 | 837,488.630 |
2018-03-03 | 5.325 | 5.993 | 5.272 | 5.638 | 1,547,495.740 |
2018-03-04 | 5.638 | 5.949 | 5.186 | 5.204 | 683,946.580 |
2018-03-05 | 5.271 | 5.147 | 4.878 | 4.968 | 529,830.240 |
2018-03-06 | 4.968 | 4.667 | 4.143 | 4.236 | 674,592.230 |
2018-03-07 | 4.236 | 4.371 | 3.925 | 4.281 | 816,710.600 |
2018-03-08 | 4.281 | 4.315 | 3.929 | 4.172 | 548,283.110 |
2018-03-09 | 4.172 | 4.096 | 3.858 | 4.036 | 301,750.450 |
2018-03-10 | 4.036 | 4.423 | 4.032 | 4.085 | 357,122.260 |
2018-03-11 | 4.085 | 4.189 | 3.895 | 4.117 | 425,755.560 |
2018-03-12 | 4.117 | 4.382 | 4.119 | 4.178 | 468,279.430 |
2018-03-13 | 4.178 | 3.930 | 3.742 | 3.872 | 529,550.320 |
2018-03-14 | 3.871 | 3.974 | 3.722 | 3.820 | 360,807.210 |
2018-03-15 | 3.820 | 3.935 | 3.650 | 3.705 | 335,994.670 |
2018-03-16 | 3.706 | 3.789 | 3.376 | 3.424 | 305,991.820 |
2018-03-17 | 3.423 | 3.612 | 2.987 | 3.543 | 663,953.980 |
2018-03-18 | 3.543 | 4.217 | 3.645 | 4.092 | 567,431.130 |
2018-03-19 | 4.092 | 4.304 | 3.961 | 3.997 | 317,160.510 |
2018-03-20 | 3.997 | 4.023 | 3.786 | 3.900 | 245,946.830 |
2018-03-21 | 3.900 | 3.881 | 3.709 | 3.764 | 238,234.100 |
2018-03-22 | 3.764 | 3.949 | 3.743 | 3.788 | 262,410.220 |
2018-03-23 | 3.789 | 3.718 | 3.528 | 3.624 | 211,736.690 |
2018-03-24 | 3.595 | 3.659 | 3.478 | 3.574 | 137,197.850 |
2018-03-25 | 3.574 | 3.587 | 3.407 | 3.479 | 322,866.930 |
2018-03-26 | 3.444 | 3.418 | 3.285 | 3.341 | 260,010.150 |
2018-03-27 | 3.343 | 3.533 | 3.389 | 3.463 | 163,212.920 |
2018-03-28 | 3.463 | 3.141 | 2.941 | 3.095 | 243,708.070 |
2018-03-29 | 3.095 | 3.255 | 2.908 | 3.112 | 419,051.180 |
2018-03-30 | 3.112 | 3.234 | 3.032 | 3.058 | 181,446.670 |
2018-03-31 | 3.072 | 3.097 | 2.961 | 3.008 | 204,419.140 |
2018-04-01 | 3.008 | 3.301 | 3.065 | 3.261 | 268,552.840 |
2018-04-02 | 3.261 | 3.711 | 3.374 | 3.519 | 502,747.250 |
2018-04-03 | 3.519 | 3.303 | 3.067 | 3.115 | 261,355.700 |
2018-04-04 | 3.115 | 3.333 | 3.103 | 3.231 | 267,477.370 |
2018-04-05 | 3.231 | 3.379 | 3.106 | 3.218 | 359,331.150 |
2018-04-06 | 3.218 | 3.382 | 3.190 | 3.237 | 207,407.990 |
2018-04-07 | 3.237 | 3.365 | 3.237 | 3.254 | 229,003.990 |
2018-04-08 | 3.254 | 3.272 | 3.078 | 3.261 | 265,297.580 |
2018-04-09 | 3.261 | 3.411 | 3.206 | 3.288 | 318,676.250 |
2018-04-10 | 3.288 | 3.552 | 3.309 | 3.325 | 404,255.930 |
2018-04-11 | 3.325 | 3.825 | 3.508 | 3.629 | 413,859.690 |
2018-04-12 | 3.671 | 3.852 | 3.477 | 3.590 | 454,997.890 |
2018-04-13 | 3.607 | 3.663 | 3.553 | 3.603 | 264,828.070 |
2018-04-14 | 3.603 | 3.770 | 3.690 | 3.768 | 392,800.100 |
2018-04-15 | 3.769 | 3.642 | 3.458 | 3.549 | 315,593.260 |
2018-04-16 | 3.549 | 3.571 | 3.430 | 3.487 | 380,607.550 |
2018-04-17 | 3.487 | 3.811 | 3.602 | 3.784 | 898,254.850 |
2018-04-18 | 3.753 | 4.226 | 3.786 | 4.068 | 1,622,529.290 |
2018-04-19 | 4.068 | 4.393 | 4.073 | 4.163 | 832,769.730 |
2018-04-20 | 4.163 | 4.219 | 3.954 | 3.994 | 415,703.670 |
2018-04-21 | 4.035 | 4.255 | 3.909 | 3.976 | 563,767.140 |
2018-04-22 | 3.976 | 4.107 | 4.008 | 4.037 | 397,558.270 |
2018-04-23 | 4.036 | 4.559 | 4.068 | 4.421 | 1,215,535.650 |
2018-04-24 | 4.473 | 4.667 | 3.848 | 4.361 | 2,859,066.630 |
2018-04-25 | 4.361 | 5.704 | 4.462 | 5.100 | 4,455,093.630 |
2018-04-26 | 5.103 | 5.746 | 4.871 | 5.628 | 6,145,537.090 |
2018-04-27 | 5.628 | 5.888 | 5.333 | 5.485 | 2,571,392.460 |
2018-04-28 | 5.484 | 5.582 | 5.131 | 5.332 | 2,203,050.590 |
2018-04-29 | 5.332 | 5.405 | 5.086 | 5.174 | 1,499,744.330 |
2018-04-30 | 5.173 | 5.197 | 4.911 | 5.050 | 1,887,245.750 |
2018-05-01 | 5.050 | 5.718 | 4.999 | 5.156 | 2,918,749.470 |
2018-05-02 | 5.189 | 5.535 | 5.224 | 5.237 | 1,355,724.870 |
2018-05-03 | 5.238 | 5.317 | 5.066 | 5.098 | 1,378,552.370 |
2018-05-04 | 5.099 | 5.262 | 5.087 | 5.105 | 1,268,726.100 |
2018-05-05 | 5.104 | 5.125 | 4.774 | 4.849 | 1,457,464.320 |
2018-05-06 | 4.848 | 4.842 | 4.356 | 4.501 | 2,273,991.210 |
2018-05-07 | 4.501 | 4.882 | 4.399 | 4.589 | 1,597,465.870 |
2018-05-08 | 4.589 | 4.702 | 4.419 | 4.498 | 1,021,477.360 |
2018-05-09 | 4.499 | 4.436 | 4.248 | 4.279 | 949,644.250 |
2018-05-10 | 4.279 | 4.245 | 3.782 | 3.896 | 989,000.110 |
2018-05-11 | 3.895 | 4.070 | 3.813 | 3.980 | 877,640.780 |
2018-05-12 | 3.980 | 4.292 | 3.985 | 4.158 | 1,340,979.570 |
2018-05-13 | 4.157 | 4.313 | 3.886 | 3.999 | 1,342,050.840 |
2018-05-14 | 3.991 | 4.045 | 3.586 | 3.966 | 1,237,304.110 |
2018-05-15 | 3.895 | 3.909 | 3.562 | 3.769 | 851,305.880 |
2018-05-16 | 3.768 | 3.692 | 3.215 | 3.361 | 1,899,231.020 |
2018-05-17 | 3.361 | 3.925 | 3.418 | 3.683 | 1,406,008.380 |
2018-05-18 | 3.666 | 3.927 | 3.110 | 3.579 | 522,913.450 |
2018-05-19 | 3.150 | 3.905 | 3.139 | 3.690 | 717,285.260 |
2018-05-20 | 3.690 | 3.641 | 2.832 | 3.546 | 650,819.610 |
2018-05-21 | 3.546 | 3.410 | 2.160 | 3.357 | 409,732.320 |
2018-05-22 | 3.236 | 3.417 | 2.568 | 3.300 | 1,361,756.950 |
2018-05-23 | 3.299 | 3.431 | 2.300 | 3.375 | 577,575.060 |
2018-05-24 | 3.375 | 3.367 | 2.024 | 3.214 | 429,816.800 |
2018-05-25 | 3.220 | 3.346 | 2.294 | 3.248 | 393,540.870 |
2018-05-26 | 3.248 | 3.400 | 2.195 | 3.316 | 655,950.760 |
2018-05-27 | 3.314 | 3.383 | 1.840 | 3.240 | 599,053.770 |
2018-05-28 | 3.218 | 3.592 | 2.655 | 3.358 | 718,860.860 |
2018-05-29 | 3.358 | 3.387 | 3.024 | 3.285 | 1,418,502.880 |
2018-05-30 | 3.285 | 3.404 | 2.426 | 3.326 | 925,698.570 |
2018-05-31 | 3.326 | 3.400 | 2.900 | 3.356 | 604,530.410 |
2018-06-01 | 3.356 | 3.436 | 2.453 | 3.360 | 689,559.800 |
2018-06-02 | 3.359 | 3.438 | 2.940 | 3.271 | 640,754.190 |
2018-06-03 | 3.271 | 3.330 | 3.051 | 3.283 | 925,897.830 |
2018-06-04 | 3.284 | 3.403 | 3.166 | 3.290 | 685,063.440 |
2018-06-05 | 3.290 | 3.354 | 2.695 | 3.283 | 597,206.490 |
2018-06-06 | 3.282 | 3.332 | 2.585 | 2.817 | 370,760.270 |
2018-06-07 | 2.789 | 3.306 | 2.185 | 3.239 | 540,365.710 |
2018-06-08 | 3.236 | 3.247 | 2.597 | 3.244 | 347,825.770 |
2018-06-09 | 3.246 | 3.009 | 1.828 | 2.919 | 534,161.120 |
2018-06-10 | 2.674 | 3.083 | 2.198 | 2.951 | 587,154.540 |
2018-06-11 | 2.259 | 2.909 | 1.296 | 2.835 | 405,653.860 |
2018-06-12 | 2.835 | 2.763 | 1.920 | 2.589 | 430,667.180 |
2018-06-13 | 2.589 | 2.853 | 2.294 | 2.738 | 391,911.100 |
2018-06-14 | 2.737 | 2.719 | 1.058 | 2.654 | 382,259.680 |
2018-06-15 | 2.654 | 2.727 | 2.056 | 2.665 | 409,699.750 |
2018-06-16 | 2.303 | 2.686 | 2.232 | 2.626 | 411,990.570 |
2018-06-17 | 2.440 | 2.751 | 1.599 | 2.638 | 319,289.040 |
2018-06-18 | 2.639 | 2.694 | 0.930 | 2.652 | 520,181.180 |
2018-06-19 | 2.657 | 2.740 | 1.852 | 2.636 | 395,469.510 |
2018-06-20 | 2.636 | 2.672 | 1.740 | 2.614 | 616,595.760 |
2018-06-21 | 2.613 | 2.374 | 1.932 | 2.335 | 373,545.620 |
2018-06-22 | 2.333 | 2.433 | 2.221 | 2.248 | 389,159.640 |
2018-06-23 | 2.248 | 2.302 | 1.923 | 2.113 | 494,956.540 |
2018-06-24 | 2.113 | 2.254 | 0.883 | 2.155 | 377,462.930 |
2018-06-25 | 1.917 | 2.191 | 0.891 | 2.085 | 514,055.420 |
2018-06-26 | 1.756 | 2.174 | 0.758 | 2.076 | 442,413.950 |
2018-06-27 | 2.076 | 2.030 | 1.420 | 1.890 | 382,759.340 |
2018-06-28 | 1.886 | 2.119 | 1.515 | 2.029 | 357,248.300 |
2018-06-29 | 2.026 | 2.253 | 1.371 | 2.098 | 323,072.400 |
2018-06-30 | 2.098 | 2.168 | 2.030 | 2.087 | 249,570.530 |
2018-07-01 | 2.087 | 2.358 | 1.659 | 2.177 | 341,420.700 |
2018-07-02 | 2.177 | 2.573 | 1.869 | 2.418 | 737,033.920 |
2018-07-03 | 2.418 | 2.519 | 1.136 | 2.407 | 376,502.050 |
2018-07-04 | 1.995 | 2.471 | 1.768 | 2.363 | 386,219.870 |
2018-07-05 | 2.343 | 2.442 | 1.757 | 2.342 | 620,973.480 |
2018-07-06 | 2.020 | 2.408 | 0.800 | 2.348 | 374,424.970 |
2018-07-07 | 2.349 | 2.366 | 1.859 | 2.314 | 338,675.980 |
2018-07-08 | 2.314 | 2.315 | 1.554 | 2.237 | 473,352.000 |
2018-07-09 | 2.236 | 2.152 | 1.850 | 2.067 | 391,183.530 |
2018-07-10 | 2.065 | 2.155 | 1.918 | 2.089 | 287,206.350 |
2018-07-11 | 2.089 | 2.088 | 1.444 | 1.779 | 313,445.090 |
2018-07-12 | 1.780 | 2.078 | 0.644 | 1.655 | 282,697.930 |
2018-07-13 | 1.655 | 2.116 | 0.649 | 2.098 | 384,113.040 |
2018-07-14 | 2.098 | 2.217 | 1.741 | 2.170 | 474,427.770 |
2018-07-15 | 2.170 | 2.403 | 1.141 | 2.226 | 380,925.270 |
2018-07-16 | 1.876 | 2.463 | 2.039 | 2.316 | 627,911.400 |
2018-07-17 | 2.316 | 2.413 | 1.898 | 2.334 | 492,530.650 |
2018-07-18 | 2.334 | 2.400 | 1.762 | 2.340 | 385,190.540 |
2018-07-19 | 2.338 | 2.319 | 2.059 | 2.204 | 430,757.580 |
2018-07-20 | 2.202 | 2.242 | 1.860 | 2.199 | 372,965.950 |
2018-07-21 | 2.199 | 2.214 | 2.048 | 2.170 | 311,868.450 |
2018-07-22 | 2.170 | 2.273 | 2.085 | 2.178 | 403,990.620 |
2018-07-23 | 2.180 | 2.388 | 2.030 | 2.214 | 439,766.000 |
2018-07-24 | 2.201 | 2.248 | 1.921 | 2.215 | 453,056.500 |
2018-07-25 | 2.196 | 2.268 | 1.341 | 2.259 | 347,443.670 |
2018-07-26 | 2.259 | 2.362 | 1.993 | 2.207 | 272,800.430 |
2018-07-27 | 2.162 | 2.268 | 1.629 | 2.171 | 468,909.300 |
2018-07-28 | 1.545 | 2.275 | 1.542 | 2.186 | 380,034.070 |
2018-07-29 | 2.182 | 2.212 | 1.551 | 2.133 | 371,553.460 |
2018-07-30 | 2.133 | 2.080 | 1.635 | 2.080 | 531,767.080 |
2018-07-31 | 2.080 | 2.053 | 1.497 | 1.980 | 389,328.610 |
2018-08-01 | 1.852 | 2.027 | 0.813 | 1.966 | 260,188.480 |
2018-08-02 | 1.966 | 1.978 | 1.807 | 1.932 | 311,971.940 |
2018-08-03 | 1.932 | 1.927 | 0.756 | 1.861 | 268,464.510 |
2018-08-04 | 1.861 | 1.934 | 1.255 | 1.849 | 283,826.730 |
2018-08-05 | 1.849 | 1.909 | 1.759 | 1.848 | 502,735.330 |
2018-08-06 | 1.748 | 1.809 | 0.735 | 1.759 | 358,053.860 |
2018-08-07 | 1.759 | 1.689 | 1.429 | 1.459 | 568,395.880 |
2018-08-08 | 1.478 | 2.279 | 1.494 | 1.916 | 1,625,767.330 |
2018-08-09 | 1.916 | 1.880 | 1.067 | 1.715 | 473,600.230 |
2018-08-10 | 1.713 | 1.775 | 1.230 | 1.728 | 336,100.840 |
2018-08-11 | 1.729 | 1.768 | 1.308 | 1.734 | 246,777.230 |
2018-08-12 | 1.734 | 1.776 | 1.360 | 1.686 | 465,360.700 |
2018-08-13 | 1.686 | 1.702 | 1.453 | 1.567 | 676,883.690 |
2018-08-14 | 1.567 | 1.712 | 1.318 | 1.550 | 346,693.660 |
2018-08-15 | 1.550 | 1.586 | 1.214 | 1.546 | 398,975.520 |
2018-08-16 | 1.530 | 1.709 | 1.579 | 1.667 | 244,604.510 |
2018-08-17 | 1.657 | 1.644 | 1.498 | 1.586 | 223,597.530 |
2018-08-18 | 1.586 | 1.628 | 1.498 | 1.620 | 247,841.010 |
2018-08-19 | 1.620 | 1.583 | 1.453 | 1.547 | 308,838.410 |
2018-08-20 | 1.549 | 1.634 | 1.485 | 1.557 | 248,563.220 |
2018-08-21 | 1.557 | 1.571 | 1.466 | 1.539 | 309,518.400 |
2018-08-22 | 1.539 | 1.605 | 1.435 | 1.551 | 221,913.530 |
2018-08-23 | 1.551 | 1.611 | 1.487 | 1.556 | 257,760.630 |
2018-08-24 | 1.556 | 1.591 | 1.352 | 1.563 | 383,130.980 |
2018-08-25 | 1.561 | 1.580 | 1.513 | 1.513 | 280,857.450 |
2018-08-26 | 1.513 | 1.610 | 1.511 | 1.562 | 346,530.140 |
2018-08-27 | 1.563 | 1.625 | 1.451 | 1.559 | 393,887.450 |
2018-08-28 | 1.559 | 1.569 | 1.376 | 1.538 | 376,604.580 |
2018-08-29 | 1.538 | 1.543 | 1.305 | 1.486 | 351,254.380 |
2018-08-30 | 1.485 | 1.519 | 1.235 | 1.461 | 386,306.520 |
2018-08-31 | 1.459 | 1.541 | 1.361 | 1.468 | 484,527.200 |
2018-09-01 | 1.468 | 1.498 | 1.364 | 1.392 | 704,740.790 |
2018-09-02 | 1.380 | 1.422 | 1.367 | 1.396 | 517,025.200 |
2018-09-03 | 1.396 | 1.428 | 1.320 | 1.383 | 433,074.510 |
2018-09-04 | 1.383 | 1.273 | 1.080 | 1.100 | 333,955.490 |
2018-09-05 | 1.100 | 1.250 | 1.010 | 1.209 | 370,329.830 |
2018-09-06 | 1.209 | 1.216 | 1.073 | 1.141 | 361,923.040 |
2018-09-07 | 1.141 | 1.123 | 1.004 | 1.056 | 281,375.030 |
2018-09-08 | 1.056 | 1.080 | 0.981 | 1.044 | 351,510.160 |
2018-09-09 | 1.044 | 1.061 | 0.973 | 0.984 | 246,812.450 |
2018-09-10 | 0.984 | 1.207 | 0.935 | 0.963 | 487,540.940 |
2018-09-11 | 0.963 | 1.032 | 0.856 | 0.980 | 323,750.600 |
2018-09-12 | 0.980 | 1.004 | 0.929 | 0.987 | 259,916.050 |
2018-09-13 | 0.988 | 0.992 | 0.927 | 0.963 | 277,009.060 |
2018-09-14 | 0.963 | 0.970 | 0.904 | 0.954 | 224,911.830 |
2018-09-15 | 0.954 | 0.977 | 0.946 | 0.953 | 282,227.390 |
2018-09-16 | 0.957 | 0.982 | 0.907 | 0.929 | 318,758.270 |
2018-09-17 | 0.929 | 1.007 | 0.936 | 0.956 | 334,303.710 |
2018-09-18 | 0.949 | 1.000 | 0.896 | 0.934 | 398,654.630 |
2018-09-19 | 0.934 | 0.954 | 0.844 | 0.941 | 327,029.540 |
2018-09-20 | 0.941 | 2.033 | 0.910 | 1.663 | 3,584,840.110 |
2018-09-21 | 1.682 | 2.034 | 1.244 | 1.308 | 1,867,947.070 |
2018-09-22 | 1.308 | 1.413 | 1.272 | 1.385 | 843,665.830 |
2018-09-23 | 1.385 | 1.367 | 1.194 | 1.244 | 553,832.510 |
2018-09-24 | 1.244 | 1.407 | 1.117 | 1.342 | 733,816.070 |
2018-09-25 | 1.342 | 1.393 | 1.281 | 1.340 | 414,185.730 |
2018-09-26 | 1.340 | 1.474 | 1.323 | 1.338 | 417,025.500 |
2018-09-27 | 1.337 | 1.434 | 1.283 | 1.383 | 509,112.030 |
2018-09-28 | 1.383 | 1.380 | 1.259 | 1.335 | 350,868.920 |
2018-09-29 | 1.335 | 1.372 | 1.257 | 1.329 | 336,498.680 |
2018-09-30 | 1.329 | 1.343 | 1.255 | 1.312 | 358,174.260 |
2018-10-01 | 1.312 | 1.340 | 1.230 | 1.282 | 341,387.930 |
2018-10-02 | 1.282 | 1.330 | 1.200 | 1.297 | 313,315.860 |
2018-10-03 | 1.296 | 1.335 | 1.257 | 1.300 | 315,912.320 |
2018-10-04 | 1.300 | 1.317 | 1.252 | 1.268 | 237,433.430 |
2018-10-05 | 1.268 | 1.284 | 1.200 | 1.228 | 243,296.010 |
2018-10-06 | 1.228 | 1.231 | 1.163 | 1.188 | 252,058.700 |
2018-10-07 | 1.186 | 1.339 | 1.179 | 1.274 | 369,553.880 |
2018-10-08 | 1.274 | 1.293 | 1.217 | 1.269 | 339,471.450 |
2018-10-09 | 1.269 | 1.269 | 1.206 | 1.243 | 388,116.480 |
2018-10-10 | 1.243 | 1.182 | 1.089 | 1.134 | 301,534.770 |
2018-10-11 | 1.134 | 1.221 | 1.059 | 1.180 | 277,885.830 |
2018-10-12 | 1.180 | 1.238 | 1.020 | 1.186 | 277,787.140 |
2018-10-13 | 1.186 | 1.239 | 1.043 | 1.181 | 240,489.450 |
2018-10-14 | 1.181 | 1.253 | 1.195 | 1.248 | 244,057.840 |
2018-10-15 | 1.248 | 1.244 | 1.188 | 1.215 | 274,997.740 |
2018-10-16 | 1.215 | 1.233 | 1.171 | 1.206 | 259,920.380 |
2018-10-17 | 1.206 | 1.207 | 1.104 | 1.194 | 217,412.550 |
2018-10-18 | 1.194 | 1.203 | 1.092 | 1.181 | 233,103.540 |
2018-10-19 | 1.181 | 1.193 | 1.067 | 1.185 | 327,003.550 |
2018-10-20 | 1.185 | 1.189 | 1.088 | 1.184 | 211,762.340 |
2018-10-21 | 1.184 | 1.179 | 1.042 | 1.140 | 241,559.870 |
2018-10-22 | 1.140 | 1.181 | 1.000 | 1.163 | 231,608.400 |
2018-10-23 | 1.163 | 1.179 | 1.112 | 1.166 | 261,750.090 |
2018-10-24 | 1.166 | 1.215 | 1.119 | 1.185 | 381,641.910 |
2018-10-25 | 1.115 | 1.234 | 1.085 | 1.197 | 343,953.010 |
2018-10-26 | 1.197 | 1.480 | 1.163 | 1.253 | 1,428,693.170 |
2018-10-27 | 1.259 | 1.260 | 1.190 | 1.215 | 840,554.960 |
2018-10-28 | 1.215 | 1.186 | 1.130 | 1.145 | 870,754.730 |
2018-10-29 | 1.145 | 1.182 | 1.138 | 1.153 | 578,411.630 |
2018-10-30 | 1.153 | 1.173 | 1.142 | 1.151 | 308,402.880 |
2018-10-31 | 1.151 | 1.165 | 1.149 | 1.154 | 274,652.230 |
2018-11-01 | 1.154 | 1.203 | 1.054 | 1.203 | 381,493.980 |
2018-11-02 | 1.203 | 1.201 | 1.084 | 1.160 | 269,592.730 |
2018-11-03 | 1.160 | 1.205 | 1.119 | 1.171 | 375,411.600 |
2018-11-04 | 1.171 | 1.176 | 1.102 | 1.141 | 384,529.780 |
2018-11-05 | 1.098 | 1.234 | 1.103 | 1.212 | 604,791.730 |
2018-11-06 | 1.214 | 1.231 | 1.124 | 1.186 | 476,259.340 |
2018-11-07 | 1.187 | 1.182 | 1.021 | 1.153 | 260,671.420 |
2018-11-08 | 1.153 | 1.162 | 1.089 | 1.156 | 236,778.950 |
2018-11-09 | 1.156 | 1.169 | 1.146 | 1.155 | 239,885.960 |
2018-11-10 | 1.154 | 1.171 | 1.145 | 1.160 | 236,664.410 |
2018-11-11 | 1.160 | 1.165 | 1.128 | 1.162 | 342,969.770 |
2018-11-12 | 1.162 | 1.161 | 1.140 | 1.151 | 385,638.600 |
2018-11-13 | 1.151 | 1.067 | 1.007 | 1.042 | 464,419.540 |
2018-11-14 | 1.042 | 1.105 | 1.013 | 1.058 | 575,822.190 |
2018-11-15 | 1.058 | 1.229 | 1.047 | 1.114 | 929,275.520 |
2018-11-16 | 1.114 | 1.189 | 1.089 | 1.107 | 481,105.390 |
2018-11-17 | 1.107 | 1.259 | 1.053 | 1.107 | 366,197.730 |
2018-11-18 | 1.090 | 1.081 | 0.934 | 1.047 | 451,426.930 |
2018-11-19 | 1.047 | 1.036 | 0.887 | 0.930 | 904,552.670 |
2018-11-20 | 0.927 | 1.005 | 0.919 | 0.941 | 1,077,065.330 |
2018-11-21 | 0.941 | 0.914 | 0.843 | 0.914 | 1,284,120.980 |
2018-11-22 | 0.914 | 0.919 | 0.806 | 0.814 | 814,166.550 |
2018-11-23 | 0.814 | 0.737 | 0.635 | 0.650 | 572,809.670 |
2018-11-24 | 0.642 | 0.777 | 0.582 | 0.706 | 744,553.450 |
2018-11-25 | 0.706 | 0.847 | 0.667 | 0.770 | 872,384.300 |
2018-11-26 | 0.770 | 0.782 | 0.717 | 0.763 | 518,580.580 |
2018-11-27 | 0.758 | 0.855 | 0.755 | 0.779 | 656,568.670 |
2018-11-28 | 0.779 | 0.798 | 0.743 | 0.770 | 538,969.100 |
2018-11-29 | 0.770 | 0.732 | 0.667 | 0.687 | 658,890.460 |
2018-11-30 | 0.687 | 0.733 | 0.681 | 0.693 | 679,977.300 |
2018-12-01 | 0.693 | 0.697 | 0.667 | 0.676 | 669,848.800 |
2018-12-02 | 0.676 | 0.655 | 0.608 | 0.623 | 644,744.950 |
2018-12-03 | 0.623 | 0.661 | 0.603 | 0.625 | 622,347.910 |
2018-12-04 | 0.625 | 0.603 | 0.556 | 0.564 | 253,788.550 |
2018-12-05 | 0.564 | 0.558 | 0.516 | 0.526 | 271,107.650 |
2018-12-06 | 0.526 | 0.574 | 0.517 | 0.550 | 515,142.750 |
2018-12-07 | 0.550 | 0.562 | 0.501 | 0.508 | 1,021,937.010 |
2018-12-08 | 0.508 | 0.536 | 0.499 | 0.501 | 651,717.190 |
2018-12-09 | 0.501 | 0.496 | 0.463 | 0.484 | 487,539.600 |
2018-12-10 | 0.484 | 0.475 | 0.418 | 0.429 | 1,181,652.280 |
2018-12-11 | 0.429 | 0.474 | 0.414 | 0.437 | 746,648.740 |
2018-12-12 | 0.437 | 0.419 | 0.387 | 0.408 | 828,235.270 |
2018-12-13 | 0.408 | 0.399 | 0.352 | 0.371 | 571,352.240 |
2018-12-14 | 0.371 | 0.370 | 0.354 | 0.358 | 144,355.840 |
2018-12-15 | 0.358 | 0.384 | 0.358 | 0.368 | 134,604.980 |
2018-12-16 | 0.368 | 0.481 | 0.377 | 0.459 | 445,228.890 |
2018-12-17 | 0.459 | 0.632 | 0.465 | 0.632 | 641,929.630 |
2018-12-18 | 0.632 | 0.859 | 0.629 | 0.756 | 1,882,728.600 |
2018-12-19 | 0.756 | 0.842 | 0.742 | 0.778 | 772,860.060 |
2018-12-20 | 0.778 | 0.744 | 0.640 | 0.666 | 431,029.830 |
2018-12-21 | 0.666 | 0.811 | 0.645 | 0.727 | 405,284.130 |
2018-12-22 | 0.727 | 0.744 | 0.620 | 0.704 | 357,612.800 |
2018-12-23 | 0.704 | 0.789 | 0.685 | 0.739 | 405,895.970 |
2018-12-24 | 0.739 | 0.732 | 0.642 | 0.672 | 242,249.370 |
2018-12-25 | 0.672 | 0.709 | 0.382 | 0.691 | 154,382.450 |
2018-12-26 | 0.691 | 0.690 | 0.594 | 0.663 | 232,871.860 |
2018-12-27 | 0.663 | 0.726 | 0.684 | 0.684 | 218,552.040 |
2018-12-28 | 0.684 | 0.669 | 0.636 | 0.657 | 182,167.610 |
2018-12-29 | 0.657 | 0.692 | 0.652 | 0.658 | 196,676.410 |
2018-12-30 | 0.658 | 0.644 | 0.373 | 0.631 | 241,174.110 |
2018-12-31 | 0.631 | 0.662 | 0.559 | 0.643 | 131,406.940 |
2019-01-01 | 0.643 | 0.668 | 0.607 | 0.660 | 151,517.500 |
2019-01-02 | 0.660 | 0.644 | 0.623 | 0.629 | 185,961.230 |
2019-01-03 | 0.629 | 0.645 | 0.619 | 0.623 | 130,103.480 |
2019-01-04 | 0.623 | 0.648 | 0.620 | 0.628 | 151,671.230 |
2019-01-05 | 0.628 | 0.688 | 0.634 | 0.643 | 103,919.460 |
2019-01-06 | 0.643 | 0.651 | 0.561 | 0.635 | 99,966.650 |
2019-01-07 | 0.635 | 0.637 | 0.621 | 0.636 | 101,670.840 |
2019-01-08 | 0.636 | 0.679 | 0.607 | 0.659 | 256,438.040 |
2019-01-09 | 0.659 | 0.613 | 0.551 | 0.596 | 177,740.670 |
2019-01-10 | 0.596 | 0.601 | 0.556 | 0.583 | 161,418.160 |
2019-01-11 | 0.583 | 0.596 | 0.512 | 0.590 | 92,610.480 |
2019-01-12 | 0.590 | 0.580 | 0.311 | 0.570 | 107,975.260 |
2019-01-13 | 0.570 | 0.600 | 0.555 | 0.585 | 93,935.540 |
2019-01-14 | 0.585 | 0.578 | 0.537 | 0.575 | 81,885.220 |
2019-01-15 | 0.575 | 0.581 | 0.484 | 0.580 | 74,991.930 |
2019-01-16 | 0.580 | 0.587 | 0.576 | 0.578 | 124,475.260 |
2019-01-17 | 0.578 | 0.578 | 0.550 | 0.569 | 113,541.110 |
2019-01-18 | 0.569 | 0.591 | 0.536 | 0.582 | 83,746.000 |
2019-01-19 | 0.582 | 0.562 | 0.249 | 0.553 | 175,068.480 |
2019-01-20 | 0.553 | 0.556 | 0.515 | 0.548 | 150,971.320 |
2019-01-21 | 0.548 | 0.558 | 0.504 | 0.549 | 110,725.690 |
2019-01-22 | 0.549 | 0.548 | 0.215 | 0.539 | 85,183.590 |
2019-01-23 | 0.539 | 0.549 | 0.525 | 0.546 | 100,542.050 |
2019-01-24 | 0.546 | 0.546 | 0.486 | 0.544 | 101,710.510 |
2019-01-25 | 0.544 | 0.546 | 0.504 | 0.532 | 142,034.890 |
2019-01-26 | 0.532 | 0.529 | 0.372 | 0.511 | 130,438.110 |
2019-01-27 | 0.511 | 0.499 | 0.454 | 0.481 | 144,212.840 |
2019-01-28 | 0.481 | 0.485 | 0.466 | 0.471 | 152,963.370 |
2019-01-29 | 0.471 | 0.537 | 0.016 | 0.508 | 210,297.870 |
2019-01-30 | 0.508 | 0.521 | 0.483 | 0.492 | 238,060.620 |
2019-01-31 | 0.492 | 0.503 | 0.482 | 0.493 | 206,760.510 |
2019-02-01 | 0.493 | 0.502 | 0.486 | 0.494 | 286,188.120 |
2019-02-02 | 0.494 | 0.489 | 0.477 | 0.481 | 148,434.190 |
2019-02-03 | 0.481 | 0.480 | 0.447 | 0.477 | 140,372.560 |
2019-02-04 | 0.477 | 0.481 | 0.473 | 0.473 | 155,258.340 |
2019-02-05 | 0.473 | 0.473 | 0.460 | 0.460 | 112,115.470 |
2019-02-06 | 0.460 | 0.469 | 0.456 | 0.459 | 144,560.860 |
2019-02-07 | 0.459 | 0.525 | 0.484 | 0.492 | 186,687.740 |
2019-02-08 | 0.492 | 0.505 | 0.485 | 0.493 | 207,653.990 |
2019-02-09 | 0.493 | 0.505 | 0.492 | 0.492 | 217,282.160 |
2019-02-10 | 0.492 | 0.486 | 0.480 | 0.480 | 301,161.460 |
2019-02-11 | 0.480 | 0.487 | 0.481 | 0.482 | 167,637.320 |
2019-02-12 | 0.482 | 0.493 | 0.479 | 0.484 | 137,930.830 |
2019-02-13 | 0.484 | 0.538 | 0.481 | 0.501 | 268,673.290 |
2019-02-14 | 0.501 | 0.511 | 0.493 | 0.503 | 188,984.690 |
2019-02-15 | 0.503 | 0.542 | 0.498 | 0.520 | 227,038.950 |
2019-02-16 | 0.520 | 0.543 | 0.514 | 0.518 | 193,502.850 |
2019-02-17 | 0.518 | 0.563 | 0.543 | 0.550 | 342,936.690 |
2019-02-18 | 0.550 | 0.580 | 0.544 | 0.547 | 309,333.690 |
2019-02-19 | 0.547 | 0.566 | 0.537 | 0.553 | 172,245.490 |
2019-02-20 | 0.553 | 0.550 | 0.485 | 0.535 | 156,619.380 |
2019-02-21 | 0.535 | 0.548 | 0.538 | 0.539 | 187,002.220 |
2019-02-22 | 0.539 | 0.570 | 0.552 | 0.553 | 194,309.830 |
2019-02-23 | 0.553 | 0.518 | 0.481 | 0.498 | 244,691.590 |
2019-02-24 | 0.498 | 0.527 | 0.500 | 0.517 | 240,073.210 |
2019-02-25 | 0.517 | 0.519 | 0.501 | 0.509 | 179,347.160 |
2019-02-26 | 0.509 | 0.516 | 0.000 | 0.513 | 197,031.830 |
2019-02-27 | 0.513 | 0.513 | 0.000 | 0.505 | 114,611.720 |
2019-02-28 | 0.505 | 0.507 | 0.480 | 0.484 | 220,787.870 |
2019-03-01 | 0.484 | 0.498 | 0.484 | 0.488 | 192,304.150 |
2019-03-02 | 0.488 | 0.495 | 0.482 | 0.482 | 202,169.080 |
2019-03-03 | 0.482 | 0.475 | 0.459 | 0.467 | 180,455.960 |
2019-03-04 | 0.467 | 0.504 | 0.475 | 0.486 | 189,592.820 |
2019-03-05 | 0.486 | 0.513 | 0.481 | 0.486 | 164,702.380 |
2019-03-06 | 0.486 | 0.491 | 0.443 | 0.482 | 187,264.160 |
2019-03-07 | 0.482 | 0.491 | 0.441 | 0.487 | 183,006.260 |
2019-03-08 | 0.487 | 0.499 | 0.452 | 0.493 | 236,058.760 |
2019-03-09 | 0.493 | 0.495 | 0.451 | 0.492 | 195,084.430 |
2019-03-10 | 0.492 | 0.498 | 0.454 | 0.490 | 192,306.140 |
2019-03-11 | 0.490 | 0.510 | 0.477 | 0.507 | 361,936.320 |
2019-03-12 | 0.507 | 0.514 | 0.485 | 0.499 | 268,451.300 |
2019-03-13 | 0.499 | 0.541 | 0.499 | 0.512 | 413,342.650 |
2019-03-14 | 0.512 | 0.538 | 0.513 | 0.522 | 306,728.450 |
2019-03-15 | 0.522 | 0.548 | 0.523 | 0.530 | 200,560.800 |
2019-03-16 | 0.530 | 0.526 | 0.513 | 0.520 | 243,733.950 |
2019-03-17 | 0.520 | 0.527 | 0.516 | 0.520 | 221,788.600 |
2019-03-18 | 0.520 | 0.529 | 0.520 | 0.524 | 206,409.450 |
2019-03-19 | 0.524 | 0.540 | 0.527 | 0.527 | 128,409.410 |
2019-03-20 | 0.527 | 0.531 | 0.517 | 0.524 | 312,330.970 |
2019-03-21 | 0.524 | 0.525 | 0.506 | 0.519 | 156,570.280 |
2019-03-22 | 0.519 | 0.525 | 0.514 | 0.522 | 90,565.260 |
2019-03-23 | 0.522 | 0.520 | 0.508 | 0.513 | 280,812.940 |
2019-03-24 | 0.513 | 0.508 | 0.493 | 0.502 | 176,040.840 |
2019-03-25 | 0.502 | 0.516 | 0.496 | 0.503 | 133,627.070 |
2019-03-26 | 0.503 | 0.520 | 0.499 | 0.518 | 209,386.920 |
2019-03-27 | 0.518 | 0.525 | 0.507 | 0.518 | 261,624.990 |
2019-03-28 | 0.518 | 0.531 | 0.519 | 0.520 | 233,227.990 |
2019-03-29 | 0.520 | 0.526 | 0.516 | 0.516 | 140,669.380 |
2019-03-30 | 0.516 | 0.519 | 0.513 | 0.517 | 126,315.420 |
2019-03-31 | 0.517 | 0.524 | 0.515 | 0.521 | 171,824.770 |
2019-04-01 | 0.521 | 0.619 | 0.532 | 0.588 | 480,006.630 |
2019-04-02 | 0.588 | 0.618 | 0.575 | 0.593 | 384,020.670 |
2019-04-03 | 0.593 | 0.591 | 0.566 | 0.572 | 217,173.800 |
2019-04-04 | 0.572 | 0.732 | 0.584 | 0.693 | 674,345.960 |
2019-04-05 | 0.693 | 0.699 | 0.655 | 0.668 | 260,044.350 |
2019-04-06 | 0.668 | 0.709 | 0.674 | 0.682 | 179,240.490 |
2019-04-07 | 0.682 | 0.715 | 0.679 | 0.697 | 293,417.920 |
2019-04-08 | 0.697 | 0.690 | 0.235 | 0.672 | 168,288.930 |
2019-04-09 | 0.672 | 0.762 | 0.276 | 0.677 | 149,102.480 |
2019-04-10 | 0.677 | 0.654 | 0.327 | 0.628 | 248,387.060 |
2019-04-11 | 0.628 | 0.642 | 0.233 | 0.633 | 213,814.160 |
2019-04-12 | 0.633 | 0.660 | 0.235 | 0.633 | 141,366.090 |
2019-04-13 | 0.633 | 0.653 | 0.264 | 0.648 | 208,854.890 |
2019-04-14 | 0.648 | 0.633 | 0.242 | 0.613 | 211,406.600 |
2019-04-15 | 0.613 | 0.651 | 0.279 | 0.637 | 284,746.950 |
2019-04-16 | 0.637 | 0.641 | 0.216 | 0.636 | 115,645.800 |
2019-04-17 | 0.636 | 0.657 | 0.204 | 0.645 | 128,265.030 |
2019-04-18 | 0.645 | 0.649 | 0.202 | 0.646 | 261,722.620 |
2019-04-19 | 0.646 | 1.221 | 0.531 | 1.194 | 4,270,291.090 |
2019-04-20 | 1.194 | 1.297 | 0.952 | 1.151 | 4,694,980.360 |
2019-04-21 | 1.151 | 1.170 | 1.036 | 1.088 | 1,023,191.440 |
2019-04-22 | 1.088 | 1.245 | 1.054 | 1.071 | 1,112,365.500 |
2019-04-23 | 1.071 | 1.105 | 0.907 | 1.012 | 912,655.770 |
2019-04-24 | 1.012 | 1.016 | 0.919 | 0.956 | 296,962.410 |
2019-04-25 | 0.956 | 0.971 | 0.893 | 0.936 | 483,175.590 |
2019-04-26 | 0.936 | 1.008 | 0.905 | 0.912 | 314,138.010 |
2019-04-27 | 0.922 | 1.135 | 0.921 | 1.118 | 1,063,604.960 |
2019-04-28 | 1.118 | 1.226 | 0.984 | 1.005 | 509,553.310 |
2019-04-29 | 1.005 | 1.220 | 1.016 | 1.087 | 859,711.930 |
2019-04-30 | 1.087 | 1.123 | 1.063 | 1.081 | 862,994.990 |
2019-05-01 | 1.081 | 1.105 | 1.045 | 1.058 | 361,243.940 |
2019-05-02 | 1.058 | 1.143 | 1.019 | 1.042 | 444,794.820 |
2019-05-03 | 1.042 | 1.080 | 1.019 | 1.035 | 282,856.840 |
2019-05-04 | 1.035 | 1.105 | 1.018 | 1.033 | 341,601.410 |
2019-05-05 | 1.033 | 1.034 | 0.980 | 1.002 | 323,409.360 |
2019-05-06 | 1.002 | 1.018 | 0.957 | 0.984 | 330,490.660 |
2019-05-07 | 0.984 | 1.018 | 0.959 | 0.959 | 208,809.920 |
2019-05-08 | 0.959 | 0.993 | 0.913 | 0.921 | 307,496.010 |
2019-05-09 | 0.921 | 0.959 | 0.811 | 0.870 | 497,893.160 |
2019-05-10 | 0.870 | 1.091 | 0.819 | 0.941 | 668,622.590 |
2019-05-11 | 0.941 | 0.939 | 0.634 | 0.937 | 375,503.260 |
2019-05-12 | 0.937 | 1.056 | 0.492 | 0.925 | 460,631.010 |
2019-05-13 | 0.925 | 1.235 | 0.898 | 1.067 | 665,389.570 |
2019-05-14 | 1.067 | 1.138 | 0.943 | 1.094 | 359,484.160 |
2019-05-15 | 1.094 | 1.168 | 0.875 | 1.090 | 409,720.930 |
2019-05-16 | 1.090 | 1.070 | 0.880 | 1.031 | 358,680.780 |
2019-05-17 | 1.031 | 1.016 | 0.329 | 1.001 | 101,166.040 |
2019-05-18 | 1.001 | 1.152 | 0.829 | 1.114 | 225,953.820 |
2019-05-19 | 1.114 | 1.097 | 1.045 | 1.066 | 223,505.640 |
2019-05-20 | 1.066 | 1.072 | 1.036 | 1.050 | 141,996.050 |
2019-05-21 | 1.050 | 1.019 | 0.992 | 1.006 | 129,315.410 |
2019-05-22 | 1.006 | 1.049 | 0.996 | 1.016 | 109,020.550 |
2019-05-23 | 1.016 | 1.074 | 1.024 | 1.053 | 153,673.450 |
2019-05-24 | 1.053 | 1.065 | 0.304 | 1.040 | 131,218.300 |
2019-05-25 | 1.040 | 1.134 | 1.065 | 1.072 | 202,945.220 |
2019-05-26 | 1.072 | 1.300 | 1.025 | 1.103 | 719,870.250 |
2019-05-27 | 1.103 | 1.108 | 1.064 | 1.091 | 212,034.580 |
2019-05-28 | 1.091 | 1.165 | 1.076 | 1.113 | 527,238.940 |
2019-05-29 | 1.113 | 1.107 | 1.055 | 1.082 | 387,233.380 |
2019-05-30 | 1.082 | 3.325 | 1.108 | 2.129 | 18,056,271.820 |
2019-05-31 | 2.129 | 3.771 | 2.092 | 3.586 | 33,705,844.620 |
2019-06-01 | 3.586 | 3.823 | 2.637 | 2.902 | 15,420,872.560 |
2019-06-02 | 2.902 | 2.863 | 2.497 | 2.649 | 5,892,302.540 |
2019-06-03 | 2.649 | 2.927 | 2.433 | 2.922 | 7,348,568.010 |
2019-06-04 | 2.922 | 6.411 | 2.443 | 2.561 | 30,835,848.400 |
2019-06-05 | 2.561 | 2.608 | 2.030 | 2.334 | 11,130,495.880 |
2019-06-06 | 2.334 | 2.392 | 2.029 | 2.248 | 5,467,582.950 |
2019-06-07 | 2.248 | 2.641 | 2.191 | 2.421 | 6,854,659.980 |
2019-06-08 | 2.421 | 2.369 | 2.109 | 2.228 | 2,342,862.020 |
2019-06-09 | 2.228 | 2.356 | 2.154 | 2.199 | 1,206,153.720 |
2019-06-10 | 2.199 | 2.190 | 2.032 | 2.093 | 1,905,501.820 |
2019-06-11 | 2.093 | 2.166 | 1.923 | 2.037 | 2,681,168.780 |
2019-06-12 | 2.037 | 2.214 | 1.983 | 2.068 | 2,682,428.820 |
2019-06-13 | 2.068 | 2.188 | 1.896 | 1.928 | 1,439,109.310 |
2019-06-14 | 1.928 | 2.109 | 1.916 | 1.985 | 1,264,309.780 |
2019-06-15 | 1.985 | 2.170 | 1.825 | 2.081 | 1,512,024.550 |
2019-06-16 | 2.081 | 2.299 | 2.018 | 2.299 | 2,371,590.670 |
2019-06-17 | 2.299 | 2.537 | 2.173 | 2.259 | 4,584,102.270 |
2019-06-18 | 2.259 | 2.436 | 2.252 | 2.388 | 1,884,317.790 |
2019-06-19 | 2.388 | 2.462 | 2.283 | 2.288 | 1,357,787.450 |
2019-06-20 | 2.288 | 3.050 | 2.432 | 2.870 | 7,868,814.260 |
2019-06-21 | 2.870 | 3.032 | 2.511 | 2.734 | 3,783,215.700 |
2019-06-22 | 2.734 | 2.788 | 2.481 | 2.666 | 1,610,109.530 |
2019-06-23 | 2.666 | 2.842 | 2.681 | 2.714 | 1,124,860.240 |
2019-06-24 | 2.714 | 3.150 | 2.835 | 2.873 | 3,307,105.470 |
2019-06-25 | 2.873 | 3.210 | 2.580 | 2.741 | 2,948,481.560 |
2019-06-26 | 2.741 | 2.770 | 2.269 | 2.449 | 2,178,191.270 |
2019-06-27 | 2.449 | 2.789 | 2.461 | 2.487 | 1,194,889.720 |
2019-06-28 | 2.487 | 2.511 | 2.374 | 2.459 | 1,048,063.300 |
2019-06-29 | 2.459 | 2.473 | 2.224 | 2.450 | 2,311,442.380 |
2019-06-30 | 2.450 | 2.495 | 2.298 | 2.405 | 2,409,514.520 |
2019-07-01 | 2.405 | 2.538 | 2.295 | 2.334 | 1,346,554.530 |
2019-07-02 | 2.334 | 2.810 | 2.424 | 2.439 | 2,021,510.710 |
2019-07-03 | 2.439 | 2.329 | 2.116 | 2.286 | 928,770.050 |
2019-07-04 | 2.286 | 2.368 | 2.236 | 2.325 | 813,499.020 |
2019-07-05 | 2.325 | 2.389 | 2.248 | 2.336 | 666,671.760 |
2019-07-06 | 2.336 | 2.405 | 2.299 | 2.326 | 560,704.160 |
2019-07-07 | 2.326 | 2.510 | 2.301 | 2.334 | 705,228.670 |
2019-07-08 | 2.334 | 2.490 | 2.299 | 2.451 | 990,030.080 |
2019-07-09 | 2.451 | 2.361 | 2.077 | 2.273 | 697,871.710 |
2019-07-10 | 2.273 | 2.236 | 2.098 | 2.144 | 740,656.510 |
2019-07-11 | 2.144 | 2.260 | 2.070 | 2.165 | 436,886.560 |
2019-07-12 | 2.165 | 2.085 | 2.018 | 2.032 | 389,092.420 |
2019-07-13 | 2.032 | 1.843 | 1.680 | 1.733 | 400,138.240 |
2019-07-14 | 1.733 | 2.139 | 1.749 | 1.994 | 986,992.330 |
2019-07-15 | 1.994 | 1.811 | 1.662 | 1.731 | 967,853.010 |
2019-07-16 | 1.731 | 1.885 | 1.699 | 1.849 | 1,072,403.800 |
2019-07-17 | 1.849 | 2.044 | 1.879 | 1.896 | 456,725.030 |
2019-07-18 | 1.896 | 1.908 | 1.843 | 1.865 | 180,220.080 |
2019-07-19 | 1.865 | 1.933 | 1.854 | 1.900 | 269,882.940 |
2019-07-20 | 1.900 | 1.927 | 1.860 | 1.892 | 224,963.870 |
2019-07-21 | 1.892 | 2.000 | 1.838 | 1.998 | 880,170.750 |
2019-07-22 | 1.998 | 2.146 | 1.891 | 2.094 | 1,197,945.510 |
2019-07-23 | 2.094 | 2.094 | 1.965 | 2.015 | 573,956.490 |
2019-07-24 | 2.015 | 2.082 | 1.973 | 2.037 | 219,249.620 |
2019-07-25 | 2.037 | 2.055 | 1.998 | 2.023 | 219,043.020 |
2019-07-26 | 2.023 | 2.004 | 1.918 | 1.991 | 239,058.630 |
2019-07-27 | 1.991 | 2.007 | 1.864 | 1.891 | 233,133.090 |
2019-07-28 | 1.891 | 1.913 | 1.842 | 1.898 | 145,607.120 |
2019-07-29 | 1.898 | 1.915 | 1.851 | 1.886 | 106,185.400 |
2019-07-30 | 1.886 | 2.005 | 1.894 | 1.904 | 226,771.690 |
2019-07-31 | 1.904 | 2.013 | 1.877 | 1.908 | 166,740.830 |
2019-08-01 | 1.908 | 1.993 | 1.896 | 1.897 | 308,777.820 |
2019-08-02 | 1.897 | 1.956 | 1.894 | 1.911 | 150,139.190 |
2019-08-03 | 1.911 | 1.963 | 1.904 | 1.938 | 132,159.530 |
2019-08-04 | 1.938 | 2.103 | 1.931 | 1.961 | 708,398.700 |
2019-08-05 | 1.961 | 1.934 | 1.806 | 1.920 | 417,227.330 |
2019-08-06 | 1.920 | 2.004 | 1.886 | 1.898 | 231,938.500 |
2019-08-07 | 1.898 | 1.930 | 1.860 | 1.886 | 413,323.440 |
2019-08-08 | 1.886 | 1.971 | 1.817 | 1.819 | 134,931.560 |
2019-08-09 | 1.819 | 1.833 | 1.685 | 1.758 | 352,332.120 |
2019-08-10 | 1.758 | 1.898 | 1.776 | 1.829 | 153,271.170 |
2019-08-11 | 1.829 | 1.821 | 1.768 | 1.775 | 60,813.310 |
2019-08-12 | 1.775 | 1.759 | 1.662 | 1.759 | 180,523.740 |
2019-08-13 | 1.759 | 1.655 | 1.536 | 1.580 | 341,112.160 |
2019-08-14 | 1.580 | 1.648 | 1.532 | 1.567 | 363,603.090 |
2019-08-15 | 1.567 | 1.587 | 1.512 | 1.529 | 140,259.020 |
2019-08-16 | 1.529 | 1.532 | 1.485 | 1.498 | 155,530.390 |
2019-08-17 | 1.498 | 1.594 | 1.504 | 1.537 | 239,999.800 |
2019-08-18 | 1.537 | 1.639 | 1.571 | 1.571 | 162,689.620 |
2019-08-19 | 1.571 | 1.562 | 1.511 | 1.524 | 116,845.280 |
2019-08-20 | 1.524 | 1.473 | 1.404 | 1.404 | 256,567.030 |
2019-08-21 | 1.404 | 1.433 | 1.350 | 1.418 | 243,707.590 |
2019-08-22 | 1.418 | 1.562 | 1.436 | 1.510 | 223,547.160 |
2019-08-23 | 1.510 | 1.472 | 1.419 | 1.444 | 71,694.400 |
2019-08-24 | 1.444 | 1.548 | 1.421 | 1.432 | 193,064.060 |
2019-08-25 | 1.432 | 1.484 | 1.418 | 1.426 | 116,687.330 |
2019-08-26 | 1.426 | 1.414 | 1.377 | 1.384 | 73,007.630 |
2019-08-27 | 1.384 | 1.355 | 1.313 | 1.315 | 157,472.870 |
2019-08-28 | 1.315 | 1.284 | 1.227 | 1.254 | 136,501.660 |
2019-08-29 | 1.254 | 1.267 | 1.225 | 1.232 | 87,770.510 |
2019-08-30 | 1.232 | 1.247 | 1.218 | 1.235 | 37,090.480 |
2019-08-31 | 1.235 | 1.286 | 1.233 | 1.253 | 79,140.240 |
2019-09-01 | 1.253 | 1.337 | 1.267 | 1.284 | 67,244.390 |
2019-09-02 | 1.284 | 1.327 | 1.255 | 1.264 | 195,645.640 |
2019-09-03 | 1.264 | 1.271 | 1.228 | 1.244 | 168,716.820 |
2019-09-04 | 1.244 | 1.242 | 1.156 | 1.176 | 82,288.050 |
2019-09-05 | 1.176 | 1.169 | 1.086 | 1.131 | 180,531.790 |
2019-09-06 | 1.131 | 1.163 | 1.100 | 1.117 | 211,307.460 |
2019-09-07 | 1.117 | 1.137 | 1.096 | 1.120 | 241,500.600 |
2019-09-08 | 1.120 | 1.139 | 1.066 | 1.094 | 144,610.050 |
2019-09-09 | 1.094 | 1.073 | 1.029 | 1.029 | 207,580.390 |
2019-09-10 | 1.029 | 1.049 | 0.993 | 1.013 | 246,335.310 |
2019-09-11 | 1.013 | 1.042 | 0.970 | 0.975 | 153,624.800 |
2019-09-12 | 0.975 | 1.005 | 0.939 | 0.970 | 93,986.300 |
2019-09-13 | 0.970 | 1.718 | 0.970 | 1.442 | 4,047,753.170 |
2019-09-14 | 1.442 | 1.644 | 1.287 | 1.352 | 1,547,550.400 |
2019-09-15 | 1.352 | 1.354 | 1.171 | 1.238 | 958,483.980 |
2019-09-16 | 1.238 | 1.269 | 1.146 | 1.213 | 626,119.570 |
2019-09-17 | 1.213 | 1.281 | 1.175 | 1.281 | 297,518.230 |
2019-09-18 | 1.281 | 1.307 | 1.165 | 1.201 | 661,947.460 |
2019-09-19 | 1.201 | 1.203 | 1.160 | 1.192 | 282,569.110 |
2019-09-20 | 1.192 | 1.177 | 1.145 | 1.154 | 103,761.730 |
2019-09-21 | 1.154 | 1.163 | 1.105 | 1.124 | 130,731.010 |
2019-09-22 | 1.124 | 1.110 | 1.065 | 1.075 | 73,153.910 |
2019-09-23 | 1.075 | 1.230 | 0.928 | 1.147 | 1,259,844.740 |
2019-09-24 | 1.147 | 1.164 | 1.029 | 1.079 | 808,795.070 |
2019-09-25 | 1.079 | 1.144 | 1.031 | 1.091 | 511,361.800 |
2019-09-26 | 1.091 | 1.139 | 1.076 | 1.111 | 231,753.880 |
2019-09-27 | 1.111 | 1.127 | 1.090 | 1.104 | 58,408.520 |
2019-09-28 | 1.104 | 1.103 | 1.082 | 1.095 | 48,514.060 |
2019-09-29 | 1.095 | 1.233 | 1.121 | 1.130 | 542,624.890 |
2019-09-30 | 1.130 | 1.220 | 1.111 | 1.202 | 423,223.270 |
2019-10-01 | 1.202 | 1.253 | 1.197 | 1.205 | 174,586.630 |
2019-10-02 | 1.205 | 1.190 | 1.148 | 1.179 | 134,570.200 |
2019-10-03 | 1.179 | 1.211 | 1.156 | 1.183 | 96,453.600 |
2019-10-04 | 1.183 | 1.223 | 1.178 | 1.192 | 102,306.360 |
2019-10-05 | 1.192 | 1.177 | 1.142 | 1.172 | 124,479.230 |
2019-10-06 | 1.172 | 1.253 | 1.167 | 1.175 | 226,417.590 |
2019-10-07 | 1.175 | 1.191 | 1.153 | 1.175 | 113,725.620 |
2019-10-08 | 1.175 | 1.261 | 1.175 | 1.245 | 161,258.870 |
2019-10-09 | 1.245 | 1.246 | 1.179 | 1.194 | 196,597.660 |
2019-10-10 | 1.194 | 1.156 | 1.122 | 1.148 | 266,292.980 |
2019-10-11 | 1.148 | 1.166 | 1.142 | 1.156 | 90,015.490 |
2019-10-12 | 1.156 | 1.166 | 1.133 | 1.147 | 83,101.420 |
2019-10-13 | 1.147 | 1.172 | 1.131 | 1.142 | 131,146.580 |
2019-10-14 | 1.142 | 1.126 | 1.078 | 1.096 | 100,931.130 |
2019-10-15 | 1.096 | 1.096 | 1.064 | 1.084 | 57,140.770 |
2019-10-16 | 1.084 | 1.104 | 1.073 | 1.087 | 76,216.480 |
2019-10-17 | 1.087 | 1.095 | 1.067 | 1.080 | 58,581.390 |
2019-10-18 | 1.080 | 1.105 | 1.078 | 1.088 | 39,712.590 |
2019-10-19 | 1.088 | 1.136 | 1.091 | 1.102 | 65,544.890 |
2019-10-20 | 1.102 | 1.134 | 1.094 | 1.110 | 118,301.360 |
2019-10-21 | 1.110 | 1.090 | 1.061 | 1.089 | 56,748.880 |
2019-10-22 | 1.089 | 1.049 | 1.003 | 1.042 | 309,017.350 |
2019-10-23 | 1.042 | 1.041 | 1.015 | 1.030 | 117,712.930 |
2019-10-24 | 1.030 | 1.210 | 1.054 | 1.123 | 263,844.660 |
2019-10-25 | 1.123 | 1.199 | 1.008 | 1.091 | 229,002.000 |
2019-10-26 | 1.091 | 1.155 | 1.085 | 1.098 | 112,685.610 |
2019-10-27 | 1.098 | 1.967 | 0.932 | 1.063 | 135,198.810 |
2019-10-28 | 1.063 | 1.131 | 1.065 | 1.099 | 53,837.430 |
2019-10-29 | 1.099 | 1.186 | 1.061 | 1.144 | 254,615.660 |
2019-10-30 | 1.144 | 1.181 | 1.048 | 1.136 | 49,026.250 |
2019-10-31 | 1.136 | 1.148 | 1.100 | 1.109 | 99,947.310 |
2019-11-01 | 1.109 | 1.125 | 0.974 | 1.111 | 59,865.200 |
2019-11-02 | 1.111 | 1.115 | 0.972 | 1.107 | 24,481.800 |
2019-11-03 | 1.107 | 1.250 | 0.993 | 1.117 | 79,014.390 |
2019-11-04 | 1.117 | 1.123 | 1.013 | 1.090 | 91,707.170 |
2019-11-05 | 1.090 | 1.148 | 0.996 | 1.110 | 103,332.940 |
2019-11-06 | 1.110 | 1.170 | 1.080 | 1.088 | 27,405.980 |
2019-11-07 | 1.088 | 1.078 | 1.035 | 1.073 | 86,412.750 |
2019-11-08 | 1.073 | 1.089 | 1.067 | 1.084 | 79,943.110 |
2019-11-09 | 1.084 | 1.114 | 1.086 | 1.087 | 42,575.040 |
2019-11-10 | 1.087 | 1.093 | 1.045 | 1.086 | 82,285.390 |
2019-11-11 | 1.086 | 1.102 | 1.023 | 1.085 | 90,300.790 |
2019-11-12 | 1.085 | 1.103 | 0.940 | 1.080 | 72,942.560 |
2019-11-13 | 1.080 | 1.111 | 0.999 | 1.070 | 67,739.430 |
2019-11-14 | 1.070 | 1.064 | 0.999 | 1.038 | 113,050.020 |
2019-11-15 | 1.038 | 1.062 | 1.013 | 1.045 | 16,717.180 |
2019-11-16 | 1.045 | 1.063 | 1.046 | 1.053 | 14,437.600 |
2019-11-17 | 1.053 | 1.046 | 0.998 | 1.030 | 94,172.970 |
2019-11-18 | 1.030 | 1.131 | 0.947 | 1.061 | 101,238.050 |
2019-11-19 | 1.061 | 1.202 | 0.943 | 1.003 | 22,917.990 |
2019-11-20 | 1.003 | 1.080 | 0.892 | 0.943 | 84,272.840 |
2019-11-21 | 0.943 | 0.945 | 0.848 | 0.893 | 115,927.500 |
2019-11-22 | 0.893 | 0.924 | 0.893 | 0.906 | 36,456.230 |
2019-11-23 | 0.906 | 0.989 | 0.856 | 0.945 | 255,324.020 |
2019-11-24 | 0.945 | 0.973 | 0.902 | 0.909 | 193,536.850 |
2019-11-25 | 0.909 | 0.932 | 0.904 | 0.916 | 32,318.040 |
2019-11-26 | 0.916 | 0.988 | 0.864 | 0.939 | 98,297.190 |
2019-11-27 | 0.939 | 0.930 | 0.822 | 0.914 | 52,638.460 |
2019-11-28 | 0.914 | 0.960 | 0.894 | 0.929 | 37,733.400 |
2019-11-29 | 0.929 | 0.947 | 0.899 | 0.930 | 35,857.630 |
2019-11-30 | 0.930 | 0.940 | 0.895 | 0.924 | 33,236.790 |
2019-12-01 | 0.924 | 0.928 | 0.895 | 0.903 | 64,420.020 |
2019-12-02 | 0.903 | 0.914 | 0.886 | 0.899 | 85,821.820 |
2019-12-03 | 0.899 | 0.900 | 0.857 | 0.885 | 55,646.450 |
2019-12-04 | 0.885 | 0.917 | 0.881 | 0.896 | 22,612.030 |
2019-12-05 | 0.896 | 0.900 | 0.896 | 0.900 | 0.000 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : monacoinproject
Statuses : 176
Favourites : 19
Followers : 1981
Points : 238
Reddit
Page Name : monacoin
Active usersActive users : 2671
Subscribers : 2667
Points : 10680
posts per day : 0.21
Code Repositories Github
Repository created On : 04-Oct-2019
Page Link: Open Page
Last Updated: 04-Oct-2019
Forks : 86
Subscribers : 83
Language : C++
Open total issues : 3
Closed total issues : 60