Rank 362
MasterCoin (MSC)
MSC
Just now
$ 129.648 (0%)
Mkt. Cap.
$ 80.31 M
Vol. 24H
MSC 0 ($ 0)
Open 24h
$ 129.648
Low/High 24h
$ 129.648 - $ 129.648
Last trade
MSC 0 ( $ 0) / Poloniex
Loading chart ...

Description

Twitter

Website Live Widget For MasterCoin (MSC)

MasterCoin (MSC)
129.648 USD (0%)
Rank

362
MARKET CAP

$ 80.31 M
VOLUME (24H)

$ 0

Historical data for MasterCoin (MSC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-09-15 4.323 4.224 4.224 4.224 0.005
2014-09-16 4.224 4.173 2.771 2.771 2.796
2014-09-17 2.771 2.550 2.550 2.550 0.000
2014-09-18 2.550 2.390 2.390 2.390 0.000
2014-09-19 2.390 2.473 2.473 2.473 0.000
2014-09-20 2.473 3.635 2.414 3.635 33.820
2014-09-21 3.635 3.657 3.657 3.657 0.000
2014-09-22 3.657 3.954 3.954 3.954 0.000
2014-09-23 3.954 3.835 3.835 3.835 0.000
2014-09-24 3.835 3.731 3.731 3.731 0.000
2014-09-25 3.731 3.660 3.660 3.660 0.000
2014-09-26 3.660 3.611 3.611 3.611 0.000
2014-09-27 3.611 3.431 3.431 3.431 0.000
2014-09-28 3.431 3.410 3.410 3.410 0.000
2014-09-29 3.410 3.513 3.513 3.513 0.000
2014-09-30 3.513 3.465 3.465 3.465 0.000
2014-10-01 3.465 3.395 3.395 3.395 0.000
2014-10-02 3.395 3.289 3.289 3.289 0.000
2014-10-03 3.289 3.035 3.035 3.035 0.000
2014-10-04 3.035 2.922 2.922 2.922 0.000
2014-10-05 2.922 3.001 3.001 3.001 0.000
2014-10-06 3.001 3.001 3.001 3.001 0.000
2014-10-07 3.001 3.175 3.175 3.175 0.000
2014-10-08 3.175 3.266 3.266 3.266 0.000
2014-10-09 3.266 3.273 3.273 3.273 0.000
2014-10-10 3.273 3.344 3.269 3.344 0.004
2014-10-11 3.344 3.454 3.454 3.454 0.000
2014-10-12 3.454 3.585 3.585 3.585 0.000
2014-10-13 3.585 3.676 3.676 3.676 0.000
2014-10-14 3.676 3.640 3.640 3.640 0.000
2014-10-15 3.640 3.516 3.516 3.516 0.000
2014-10-16 3.516 3.522 3.522 3.522 0.000
2014-10-17 3.522 4.691 3.618 4.691 4.691
2014-10-18 4.691 4.647 4.647 4.647 0.000
2014-10-19 4.647 4.565 4.565 4.565 0.000
2014-10-20 4.565 4.588 4.588 4.588 0.000
2014-10-21 4.588 4.547 4.547 4.547 0.000
2014-10-22 4.547 4.269 4.269 4.269 0.000
2014-10-23 4.269 4.261 4.261 4.261 0.000
2014-10-24 4.261 4.161 4.161 4.161 0.000
2014-10-25 4.161 4.184 4.184 4.184 0.000
2014-10-26 4.184 4.201 4.201 4.201 0.000
2014-10-27 4.201 4.213 4.213 4.213 0.000
2014-10-28 4.213 4.021 4.021 4.021 0.000
2014-10-29 4.021 4.138 4.138 4.138 0.000
2014-10-30 4.138 4.054 4.054 4.054 0.000
2014-10-31 4.054 3.905 3.905 3.905 0.000
2014-11-01 3.905 3.871 3.871 3.871 0.000
2014-11-02 3.871 3.891 3.891 3.891 0.000
2014-11-03 3.891 3.936 3.936 3.936 0.000
2014-11-04 3.936 4.056 4.056 4.056 0.000
2014-11-05 4.056 4.172 4.172 4.172 0.000
2014-11-06 4.172 4.102 4.102 4.102 0.000
2014-11-07 4.102 4.122 4.122 4.122 0.000
2014-11-08 4.122 4.344 4.344 4.344 0.000
2014-11-09 4.344 4.406 4.406 4.406 0.000
2014-11-10 4.406 4.385 4.385 4.385 0.000
2014-11-11 4.385 5.184 5.184 5.184 0.000
2014-11-12 5.184 5.145 5.145 5.145 0.000
2014-11-13 5.145 4.758 0.555 0.555 0.391
2014-11-14 0.555 0.525 0.525 0.525 0.000
2014-11-15 0.525 0.540 0.540 0.540 0.000
2014-11-16 0.540 0.539 0.539 0.539 0.000
2014-11-17 0.539 0.531 0.531 0.531 0.000
2014-11-18 0.531 0.534 0.534 0.534 0.000
2014-11-19 0.534 0.500 0.500 0.500 0.000
2014-11-20 0.500 0.493 0.493 0.493 0.000
2014-11-21 0.493 0.493 0.493 0.493 0.000
2014-11-22 0.493 0.512 0.512 0.512 0.000
2014-11-23 0.512 0.530 0.530 0.530 0.000
2014-11-24 0.530 0.527 0.527 0.527 0.000
2014-11-25 0.527 0.512 0.512 0.512 0.000
2014-11-26 0.512 0.516 0.516 0.516 1.272
2014-11-27 0.516 0.529 0.529 0.529 0.000
2014-11-28 0.529 0.527 0.527 0.527 0.000
2014-11-29 0.527 0.525 0.525 0.525 0.000
2014-11-30 0.525 0.530 0.530 0.530 0.000
2014-12-01 0.530 0.533 0.533 0.533 0.000
2014-12-02 0.533 0.528 0.528 0.528 0.000
2014-12-03 0.528 0.518 0.518 0.518 0.000
2014-12-04 0.518 0.529 0.529 0.529 0.000
2014-12-05 0.529 0.527 0.527 0.527 0.000
2014-12-06 0.527 0.527 0.527 0.527 0.000
2014-12-07 0.527 0.511 0.511 0.511 0.000
2014-12-08 0.511 0.493 0.493 0.493 0.000
2014-12-09 0.493 0.487 0.487 0.487 0.000
2014-12-10 0.487 0.487 0.487 0.487 0.000
2014-12-11 0.487 0.495 0.495 0.495 0.000
2014-12-12 0.495 0.488 0.488 0.488 0.000
2014-12-13 0.488 0.489 0.489 0.489 0.000
2014-12-14 0.489 0.484 0.484 0.484 0.000
2014-12-15 0.484 0.462 0.462 0.462 0.000
2014-12-16 0.462 0.448 0.448 0.448 0.000
2014-12-17 0.448 0.435 0.435 0.435 0.000
2014-12-18 0.435 0.445 0.445 0.445 0.000
2014-12-19 0.445 0.463 0.463 0.463 0.000
2014-12-20 0.463 7.743 0.452 7.743 24.470
2014-12-21 7.743 7.940 7.940 7.940 0.000
2014-12-22 7.940 8.046 8.046 8.046 0.000
2014-12-23 8.046 7.738 7.738 7.738 0.000
2014-12-24 7.738 7.656 7.656 7.656 0.000
2014-12-25 7.656 7.920 7.920 7.920 0.000
2014-12-26 7.920 7.568 7.568 7.568 0.000
2014-12-27 7.568 7.597 7.597 7.597 0.000
2014-12-28 7.597 7.539 7.539 7.539 0.000
2014-12-29 7.539 7.470 7.470 7.470 0.000
2014-12-30 7.470 7.638 7.638 7.638 0.000
2014-12-31 7.638 7.557 7.557 7.557 0.000
2015-01-01 7.557 7.565 7.565 7.565 0.000
2015-01-02 7.565 6.891 6.891 6.891 0.000
2015-01-03 6.891 6.353 6.353 6.353 0.000
2015-01-04 6.353 6.596 6.596 6.596 0.000
2015-01-05 6.596 6.774 6.774 6.774 0.000
2015-01-06 6.774 6.992 6.992 6.992 0.000
2015-01-07 6.992 6.785 6.785 6.785 0.000
2015-01-08 6.785 6.911 6.911 6.911 0.000
2015-01-09 6.911 6.560 6.560 6.560 0.000
2015-01-10 6.560 6.354 6.354 6.354 0.000
2015-01-11 6.354 6.464 6.464 6.464 0.000
2015-01-12 6.464 5.311 5.311 5.311 0.000
2015-01-13 5.311 3.958 3.958 3.958 0.000
2015-01-14 3.958 104.890 5.035 104.890 0.057
2015-01-15 104.890 103.460 103.460 103.460 0.000
2015-01-16 103.460 99.830 4.991 4.991 0.025
2015-01-17 4.991 5.266 5.266 5.266 0.000
2015-01-18 5.266 5.397 5.397 5.397 0.000
2015-01-19 5.397 5.264 5.264 5.264 0.000
2015-01-20 5.264 5.704 5.704 5.704 0.000
2015-01-21 5.704 5.817 5.817 5.817 0.000
2015-01-22 5.817 5.804 5.804 5.804 0.000
2015-01-23 5.804 6.204 6.204 6.204 0.000
2015-01-24 6.204 6.302 6.302 6.302 0.000
2015-01-25 6.302 6.730 6.730 6.730 0.000
2015-01-26 3.515 3.438 2.633 2.633 40.280
2015-01-27 2.633 3.089 2.362 3.089 315.290
2015-01-28 2.839 2.813 2.813 2.813 117.950
2015-01-29 2.813 2.787 2.550 2.550 115.010
2015-01-30 2.550 2.404 2.185 2.185 155.180
2015-01-31 2.185 2.832 2.253 2.366 3.644
2015-02-01 2.658 3.129 2.819 3.129 0.075
2015-02-02 3.129 2.979 2.979 2.979 0.000
2015-02-03 2.388 3.143 2.379 3.140 3.240
2015-02-04 3.140 3.010 3.001 3.010 11.110
2015-02-05 3.010 3.099 2.477 2.488 216.410
2015-02-06 2.488 2.910 2.541 2.910 20.350
2015-02-07 2.910 2.859 2.859 2.859 0.000
2015-02-08 2.859 2.807 2.801 2.807 7.632
2015-02-09 2.807 2.799 2.799 2.799 0.000
2015-02-10 2.799 2.788 2.788 2.788 0.000
2015-02-11 2.405 2.437 2.107 2.107 274.960
2015-02-12 2.826 3.009 2.598 2.598 524.300
2015-02-13 2.598 2.845 2.840 2.840 0.072
2015-02-14 2.840 2.566 2.219 2.219 11.010
2015-02-15 2.219 2.290 2.243 2.290 3.213
2015-02-16 2.290 2.361 2.361 2.361 0.000
2015-02-17 2.361 2.470 2.284 2.470 2.209
2015-02-18 2.470 2.540 2.540 2.540 2.586
2015-02-19 2.540 2.567 2.567 2.567 0.000
2015-02-20 2.567 2.566 2.566 2.566 8.304
2015-02-21 2.566 2.475 2.475 2.475 4.289
2015-02-22 2.475 2.866 2.627 2.866 31.550
2015-02-23 2.866 2.867 2.867 2.867 2.867
2015-02-24 2.867 2.955 2.848 2.955 31.150
2015-02-25 2.955 2.945 2.602 2.931 55.430
2015-02-26 2.931 3.156 3.140 3.156 12.670
2015-02-27 3.156 3.163 2.668 2.668 145.890
2015-02-28 2.668 2.708 2.708 2.708 0.000
2015-03-01 2.708 3.408 2.874 3.408 10.220
2015-03-02 3.408 3.494 2.725 3.368 82.920
2015-03-03 3.368 3.263 2.583 3.263 514.800
2015-03-04 3.263 3.303 2.624 2.624 12.040
2015-03-05 2.624 3.233 2.599 3.233 15.200
2015-03-06 3.233 3.263 3.260 3.263 3.416
2015-03-07 3.263 3.258 3.258 3.258 0.000
2015-03-08 3.258 3.422 2.755 3.422 367.040
2015-03-09 3.422 3.438 2.813 3.409 16.750
2015-03-10 3.409 3.459 2.956 3.459 47.800
2015-03-11 3.459 3.467 2.645 3.379 579.840
2015-03-12 3.379 3.303 2.771 3.159 30.550
2015-03-13 3.159 3.098 2.701 2.701 7.452
2015-03-14 2.701 2.732 2.459 2.564 77.840
2015-03-15 2.564 2.614 1.742 1.742 856.790
2015-03-16 1.742 2.283 1.712 1.999 1,780.150
2015-03-17 1.999 2.275 1.792 2.048 24.760
2015-03-18 2.048 2.088 2.088 2.088 0.000
2015-03-19 2.088 2.095 1.926 1.926 1.922
2015-03-20 1.926 1.910 1.910 1.910 0.000
2015-03-21 1.910 2.141 1.972 1.972 0.751
2015-03-22 1.972 2.124 1.747 1.747 11.010
2015-03-23 1.747 1.860 1.623 1.860 82.600
2015-03-24 1.860 2.012 1.857 2.012 10.050
2015-03-25 2.012 2.025 1.652 1.652 5.879
2015-03-26 1.652 1.787 1.510 1.786 7.440
2015-03-27 1.786 2.013 1.796 1.796 12.920
2015-03-28 1.796 1.985 1.725 1.818 7.587
2015-03-29 1.818 2.100 1.853 1.876 164.300
2015-03-30 1.876 1.856 1.829 1.829 31.240
2015-03-31 1.829 1.871 1.590 1.871 192.060
2015-04-01 1.871 1.920 1.771 1.920 298.040
2015-04-02 1.920 2.002 1.629 1.705 402.580
2015-04-03 1.705 1.980 1.694 1.770 11.570
2015-04-04 1.770 1.862 1.817 1.862 19.030
2015-04-05 1.862 1.929 1.829 1.929 1.270
2015-04-06 1.929 1.914 1.568 1.823 38.570
2015-04-07 1.823 1.915 1.593 1.915 53.790
2015-04-08 1.915 1.906 1.732 1.732 0.337
2015-04-09 1.732 1.838 1.620 1.620 11.800
2015-04-10 1.620 1.632 1.537 1.537 86.750
2015-04-11 1.182 1.880 1.179 1.880 62.100
2015-04-12 1.880 1.782 1.782 1.782 0.000
2015-04-13 1.782 1.738 1.738 1.738 0.000
2015-04-14 1.417 1.449 1.407 1.407 0.571
2015-04-15 1.407 1.824 1.438 1.824 9.501
2015-04-16 1.824 1.781 1.781 1.781 0.000
2015-04-17 1.781 1.787 1.787 1.787 0.000
2015-04-18 1.787 1.784 1.562 1.562 3.585
2015-04-19 1.562 1.570 1.213 1.213 3.350
2015-04-20 1.213 1.309 1.184 1.309 65.820
2015-04-21 1.309 1.418 1.309 1.415 33.340
2015-04-22 1.415 1.425 1.424 1.424 2.354
2015-04-23 1.441 1.415 1.415 1.415 0.262
2015-04-24 1.398 1.515 1.368 1.515 33.680
2015-04-25 1.515 1.465 1.465 1.465 4.678
2015-04-26 1.465 1.534 1.534 1.534 0.000
2015-04-27 1.534 1.513 1.400 1.430 4.313
2015-04-28 1.430 1.428 1.375 1.375 0.613
2015-04-29 1.375 1.438 1.438 1.438 5.423
2015-04-30 1.438 1.423 1.423 1.423 0.047
2015-05-01 1.423 1.436 1.436 1.436 14.430
2015-05-02 1.436 1.464 1.464 1.464 0.000
2015-05-03 1.464 1.458 1.362 1.362 0.128
2015-05-04 1.362 1.439 1.344 1.415 11.150
2015-05-05 1.415 1.403 1.380 1.403 3.529
2015-05-06 1.403 1.450 1.450 1.450 70.510
2015-05-07 1.450 1.487 1.389 1.389 8.016
2015-05-08 1.389 1.376 1.376 1.376 0.000
2015-05-09 1.376 1.368 1.368 1.368 0.000
2015-05-10 1.368 1.475 1.354 1.475 37.020
2015-05-11 1.475 1.812 1.353 1.812 1,078.920
2015-05-12 1.812 1.773 1.655 1.655 2.570
2015-05-13 1.655 1.658 1.374 1.658 27.670
2015-05-14 1.658 1.660 1.378 1.542 2.088
2015-05-15 1.542 1.535 1.533 1.533 11.490
2015-05-16 1.533 1.534 1.371 1.371 3.460
2015-05-17 1.371 1.603 1.350 1.582 28.630
2015-05-18 1.582 1.578 1.304 1.304 22.770
2015-05-19 1.304 1.718 1.310 1.310 100.630
2015-05-20 1.310 1.318 1.318 1.318 6.782
2015-05-21 1.318 1.668 1.346 1.668 2.707
2015-05-22 1.668 1.658 1.362 1.362 25.810
2015-05-23 1.362 1.374 1.374 1.374 0.000
2015-05-24 1.374 1.630 1.353 1.630 0.196
2015-05-25 0.712 0.714 0.714 0.714 1.080
2015-05-26 1.633 1.629 1.353 1.353 26.250
2015-05-27 1.353 1.353 1.353 1.353 0.000
2015-05-28 1.353 1.629 1.351 1.629 18.000
2015-05-29 1.629 1.633 1.603 1.633 0.047
2015-05-30 1.633 1.609 1.609 1.609 1.287
2015-05-31 1.609 1.562 1.562 1.562 0.000
2015-06-01 1.562 1.580 1.354 1.354 18.630
2015-06-02 1.354 1.466 1.128 1.243 56.390
2015-06-03 1.243 1.343 1.122 1.189 20.630
2015-06-04 1.189 1.195 1.195 1.195 0.000
2015-06-05 1.195 1.226 0.975 0.975 1.430
2015-06-06 0.975 0.970 0.721 0.721 2.352
2015-06-07 0.721 1.140 0.738 1.129 7.239
2015-06-08 1.129 1.140 0.975 0.975 6.146
2015-06-09 0.975 0.973 0.972 0.973 5.557
2015-06-10 0.973 1.141 0.977 1.141 8.219
2015-06-11 1.141 1.152 1.144 1.152 5.446
2015-06-12 1.152 1.260 0.866 1.260 29.810
2015-06-13 1.260 1.269 1.256 1.262 6.729
2015-06-14 1.262 1.287 1.280 1.287 0.095
2015-06-15 1.287 1.434 1.349 1.434 21.900
2015-06-16 1.434 1.460 1.420 1.460 0.433
2015-06-17 1.460 1.466 1.317 1.466 6.069
2015-06-18 1.466 1.477 1.440 1.440 46.860
2015-06-19 1.440 2.205 1.445 2.082 197.290
2015-06-20 2.082 2.075 1.635 1.817 5.620
2015-06-21 1.817 1.999 1.732 1.980 102.600
2015-06-22 1.980 1.950 1.682 1.682 42.860
2015-06-23 1.682 2.130 1.660 2.130 9.811
2015-06-24 2.130 2.148 1.698 1.698 32.140
2015-06-25 1.698 2.429 1.701 1.701 45.030
2015-06-26 1.701 2.613 1.755 1.757 94.280
2015-06-27 1.757 1.744 1.744 1.744 0.000
2015-06-28 1.744 1.801 1.799 1.799 12.670
2015-06-29 1.799 1.912 1.849 1.912 10.270
2015-06-30 1.912 1.865 1.803 1.829 199.890
2015-07-01 1.829 1.810 1.784 1.784 3.015
2015-07-02 1.784 1.788 1.533 1.533 153.620
2015-07-03 1.533 1.564 1.564 1.564 0.000
2015-07-04 1.564 2.472 1.621 1.675 6.524
2015-07-05 1.675 1.669 1.669 1.669 0.000
2015-07-06 1.669 2.262 1.651 2.262 1.743
2015-07-07 2.262 2.283 1.746 1.746 19.730
2015-07-08 1.746 1.749 1.749 1.749 0.000
2015-07-09 1.749 2.836 1.787 2.836 19.510
2015-07-10 2.836 2.920 2.336 2.336 55.150
2015-07-11 2.336 2.536 2.484 2.536 21.950
2015-07-12 2.536 2.889 2.032 2.889 46.140
2015-07-13 2.889 3.157 2.084 2.641 94.470
2015-07-14 2.641 3.112 2.608 3.112 10.630
2015-07-15 3.112 3.457 3.037 3.045 209.740
2015-07-16 3.045 3.548 2.796 3.076 141.000
2015-07-17 3.076 3.069 3.015 3.069 49.690
2015-07-18 3.069 3.060 2.527 2.732 20.110
2015-07-19 2.732 3.110 2.777 3.110 606.920
2015-07-20 3.110 3.081 2.604 2.604 1.710
2015-07-21 2.604 2.618 2.617 2.618 14.050
2015-07-22 2.618 2.609 2.204 2.204 592.850
2015-07-23 2.204 2.592 2.076 2.307 100.150
2015-07-24 2.307 2.630 2.310 2.630 141.070
2015-07-25 2.630 2.658 2.480 2.480 120.650
2015-07-26 2.480 2.669 2.491 2.669 3.229
2015-07-27 2.669 2.675 2.472 2.675 84.050
2015-07-28 2.675 2.627 2.627 2.627 33.310
2015-07-29 2.627 2.614 2.174 2.614 50.370
2015-07-30 2.614 2.584 2.128 2.128 188.990
2015-07-31 2.128 2.104 2.104 2.104 0.000
2015-08-01 2.104 2.557 2.026 2.026 226.670
2015-08-02 2.026 2.027 2.027 2.027 0.000
2015-08-03 2.027 2.585 2.047 2.132 50.980
2015-08-04 2.132 2.535 1.972 2.100 312.310
2015-08-05 2.100 2.599 1.599 2.599 585.940
2015-08-06 2.599 2.598 2.001 2.001 58.150
2015-08-07 2.001 2.078 1.810 2.011 325.040
2015-08-08 2.011 2.104 1.587 1.895 203.330
2015-08-09 1.895 1.971 1.891 1.971 121.180
2015-08-10 1.971 2.287 2.014 2.287 216.740
2015-08-11 2.287 2.275 2.275 2.275 16.860
2015-08-12 2.275 2.239 2.239 2.239 0.000
2015-08-13 2.239 2.253 2.067 2.067 118.710
2015-08-14 2.067 2.032 2.032 2.032 0.000
2015-08-15 1.771 2.157 1.748 2.157 0.306
2015-08-16 2.157 2.157 2.157 2.157 0.000
2015-08-17 2.006 2.134 1.875 1.875 6.555
2015-08-18 1.875 2.260 1.587 1.821 596.210
2015-08-19 1.821 2.228 1.827 2.228 129.560
2015-08-20 2.228 3.198 2.018 2.789 1,337.050
2015-08-21 2.789 2.754 2.043 2.048 197.570
2015-08-22 2.048 2.024 2.018 2.018 40.140
2015-08-23 2.018 2.073 1.882 2.073 54.620
2015-08-24 2.073 3.142 2.162 2.273 562.790
2015-08-25 2.273 2.810 2.319 2.322 108.510
2015-08-26 2.322 2.873 2.299 2.744 474.880
2015-08-27 2.744 3.058 2.497 3.058 302.830
2015-08-28 3.058 3.016 2.678 2.678 285.370
2015-08-29 2.678 2.677 2.677 2.677 0.000
2015-08-30 2.677 2.689 2.476 2.476 24.760
2015-08-31 2.476 2.451 2.451 2.451 0.000
2015-09-01 2.451 2.467 2.467 2.467 0.000
2015-09-02 2.467 2.760 2.441 2.760 2.010
2015-09-03 2.760 2.993 2.372 2.558 456.190
2015-09-04 2.558 2.640 2.454 2.640 51.740
2015-09-05 2.640 2.960 2.679 2.960 103.070
2015-09-06 2.960 2.956 2.494 2.494 27.380
2015-09-07 2.494 3.002 2.532 3.002 33.200
2015-09-08 3.002 2.930 1.638 1.833 644.060
2015-09-09 1.833 1.905 1.095 1.548 1,053.920
2015-09-10 1.548 2.039 1.248 1.337 982.720
2015-09-11 1.337 1.748 1.313 1.414 733.220
2015-09-12 1.414 2.072 1.378 1.726 731.030
2015-09-13 1.726 1.839 1.679 1.770 796.460
2015-09-14 1.770 1.856 1.691 1.813 108.760
2015-09-15 1.813 2.515 1.806 1.829 769.350
2015-09-16 1.829 1.978 1.862 1.862 68.130
2015-09-17 1.862 1.858 1.537 1.858 250.010
2015-09-18 1.858 1.954 1.769 1.832 170.470
2015-09-19 1.832 2.265 1.779 2.080 322.460
2015-09-20 2.080 2.037 1.788 2.010 229.960
2015-09-21 2.010 2.042 1.978 1.978 14.020
2015-09-22 1.978 1.977 1.532 1.611 359.770
2015-09-23 1.611 1.753 1.638 1.753 63.140
2015-09-24 1.753 1.763 1.566 1.566 25.850
2015-09-25 1.566 2.683 1.551 2.683 908.410
2015-09-26 2.683 2.671 1.860 2.618 648.710
2015-09-27 2.618 2.690 2.112 2.508 165.900
2015-09-28 2.508 2.729 2.367 2.369 956.930
2015-09-29 2.369 2.720 2.362 2.595 69.700
2015-09-30 2.595 2.608 2.015 2.370 770.180
2015-10-01 2.370 2.604 2.359 2.580 392.190
2015-10-02 2.580 2.601 2.541 2.541 24.530
2015-10-03 2.541 2.598 2.538 2.598 28.990
2015-10-04 2.598 2.618 2.404 2.404 24.040
2015-10-05 2.404 2.663 2.464 2.582 20.060
2015-10-06 2.582 2.549 2.189 2.432 94.730
2015-10-07 2.432 2.455 2.428 2.455 27.940
2015-10-08 2.455 2.470 2.470 2.470 12.630
2015-10-09 2.470 2.483 2.307 2.307 4.263
2015-10-10 2.307 2.506 2.328 2.506 13.690
2015-10-11 2.506 3.312 2.483 3.089 1,078.800
2015-10-12 3.089 3.483 2.861 2.861 1,095.880
2015-10-13 2.861 3.528 2.902 3.078 790.520
2015-10-14 3.078 3.247 2.926 3.247 476.820
2015-10-15 3.247 3.444 2.760 3.294 2,358.640
2015-10-16 3.294 3.720 3.235 3.370 956.440
2015-10-17 3.235 3.140 3.140 3.140 0.037
2015-10-18 2.146 3.459 2.037 3.382 148.570
2015-10-19 3.382 3.458 1.484 1.484 2.701
2015-10-20 1.484 1.469 1.469 1.469 0.000
2015-10-21 1.469 1.509 1.509 1.509 0.000
2015-10-22 1.509 1.523 1.523 1.523 0.000
2015-10-23 1.523 1.554 1.554 1.554 0.000
2015-10-24 1.554 1.583 1.583 1.583 0.000
2015-10-25 1.583 1.568 1.568 1.568 0.000
2015-10-26 1.568 1.621 1.621 1.621 0.000
2015-10-27 1.621 1.669 1.669 1.669 0.000
2015-10-28 1.669 1.725 1.725 1.725 0.000
2015-10-29 1.725 1.799 1.799 1.799 0.000
2015-10-30 1.799 1.712 1.712 1.712 0.000
2015-10-31 1.712 1.776 1.776 1.776 0.000
2015-11-01 1.776 1.976 1.976 1.976 0.000
2015-11-02 1.976 2.181 2.181 2.181 0.000
2015-11-03 2.181 5.228 2.205 5.228 103.510
2015-11-04 5.228 4.990 4.990 4.990 0.000
2015-11-05 4.990 4.822 4.822 4.822 0.000
2015-11-06 2.848 2.965 2.965 2.965 7.415
2015-11-07 2.965 2.861 2.861 2.861 49.120
2015-11-08 2.861 2.928 2.928 2.928 0.000
2015-11-09 4.958 4.394 4.384 4.394 0.229
2015-11-10 4.394 3.976 3.976 3.976 0.000
2015-11-11 3.976 4.357 4.357 4.357 0.048
2015-11-12 4.357 4.356 4.356 4.356 0.000
2015-11-13 4.356 4.330 4.330 4.330 0.000
2015-11-14 4.330 4.143 4.143 4.143 0.000
2015-11-15 4.143 4.309 4.309 4.309 0.000
2015-11-16 4.309 4.358 4.358 4.358 0.000
2015-11-17 4.358 4.384 1.478 1.478 26.060
2015-11-18 1.478 1.430 1.430 1.430 0.000
2015-11-19 1.430 1.413 1.413 1.413 0.000
2015-11-20 1.413 1.429 1.429 1.429 0.000
2015-11-21 1.429 1.420 1.420 1.420 0.000
2015-11-22 1.420 1.417 1.417 1.417 0.000
2015-11-23 1.417 1.401 1.401 1.401 0.000
2015-11-24 1.401 1.441 1.441 1.441 0.000
2015-11-25 1.441 1.556 1.556 1.556 0.000
2015-11-26 1.556 1.582 1.582 1.582 0.000
2015-11-27 1.582 1.566 1.566 1.566 0.000
2015-11-28 1.566 1.632 1.632 1.632 0.000
2015-11-29 1.632 1.663 1.663 1.663 0.000
2015-11-30 1.663 1.592 1.592 1.592 0.000
2015-12-01 1.592 1.584 1.584 1.584 0.000
2015-12-02 1.584 1.585 1.585 1.585 0.000
2015-12-03 1.585 1.591 1.591 1.591 0.000
2015-12-04 1.591 1.701 1.701 1.701 0.000
2015-12-05 1.701 1.731 1.731 1.731 0.000
2015-12-06 1.731 1.735 1.735 1.735 0.000
2015-12-07 1.735 1.807 1.807 1.807 0.000
2015-12-08 1.807 1.830 1.830 1.830 0.000
2015-12-09 1.830 1.828 1.828 1.828 0.000
2015-12-10 1.828 1.979 1.979 1.979 0.000
2015-12-11 1.979 1.902 1.902 1.902 0.000
2015-12-12 1.902 1.913 1.913 1.913 0.000
2015-12-13 1.913 1.945 1.945 1.945 0.000
2015-12-14 1.945 2.036 2.036 2.036 0.000
2015-12-15 2.036 1.998 1.998 1.998 0.000
2015-12-16 1.998 2.004 2.004 2.004 0.000
2015-12-17 2.004 2.038 2.038 2.038 0.000
2015-12-18 2.038 2.029 2.029 2.029 0.000
2015-12-19 2.029 1.944 1.944 1.944 0.000
2015-12-20 1.944 1.925 1.925 1.925 0.000
2015-12-21 1.925 1.923 1.923 1.923 0.000
2015-12-22 1.923 1.947 1.947 1.947 0.000
2015-12-23 1.947 1.993 1.993 1.993 0.000
2015-12-24 1.591 1.595 1.595 1.595 3.533
2015-12-25 1.595 1.459 1.459 1.459 0.000
2015-12-26 1.459 1.484 1.484 1.484 0.000
2015-12-27 1.859 4.639 1.856 4.639 1.331
2015-12-28 4.639 4.751 4.751 4.751 0.000
2015-12-29 4.751 4.699 4.699 4.699 0.000
2015-12-30 4.699 4.729 4.729 4.729 9.439
2015-12-31 4.729 4.774 4.774 4.774 38.170
2016-01-01 4.774 4.771 4.771 4.771 0.186
2016-01-02 4.771 4.738 4.738 4.738 0.000
2016-01-03 4.738 4.767 4.767 4.767 0.000
2016-01-04 4.767 5.174 4.743 5.174 20.540
2016-01-05 5.174 5.170 5.170 5.170 0.000
2016-01-06 5.170 5.485 5.485 5.485 0.000
2016-01-07 5.485 5.434 5.434 5.434 0.000
2016-01-08 5.434 5.380 5.380 5.380 0.000
2016-01-09 5.380 5.354 5.354 5.354 0.000
2016-01-10 5.354 5.373 5.373 5.373 0.000
2016-01-11 5.373 5.340 5.340 5.340 0.000
2016-01-12 5.340 5.186 1.902 1.902 2.073
2016-01-13 1.902 1.888 1.888 1.888 0.000
2016-01-14 1.888 1.638 1.638 1.638 0.000
2016-01-15 1.638 1.694 1.694 1.694 0.000
2016-01-16 1.694 1.683 1.683 1.683 0.000
2016-01-17 1.683 1.691 1.691 1.691 1.855
2016-01-18 1.691 1.670 1.670 1.670 0.000
2016-01-19 1.670 1.824 1.824 1.824 0.000
2016-01-20 1.824 1.805 1.805 1.805 0.000
2016-01-21 5.333 4.974 4.974 4.974 1.982
2016-01-22 4.974 5.052 5.052 5.052 7.952
2016-01-23 5.052 5.228 5.228 5.228 0.000
2016-01-24 5.228 5.106 5.106 5.106 0.000
2016-01-25 5.106 5.067 5.067 5.067 0.000
2016-01-26 5.067 5.135 5.135 5.135 0.000
2016-01-27 5.135 4.936 4.936 4.936 0.000
2016-01-28 4.936 4.944 4.944 4.944 0.000
2016-01-29 4.944 4.911 4.911 4.911 0.000
2016-01-30 4.911 4.808 2.330 4.808 100.440
2016-01-31 4.808 4.838 4.838 4.838 0.000
2016-02-01 4.838 4.861 4.861 4.861 0.000
2016-02-02 4.861 4.784 4.784 4.784 0.000
2016-02-03 1.619 2.969 1.719 2.969 236.420
2016-02-04 2.969 4.676 2.937 4.599 22.750
2016-02-05 4.599 4.482 4.482 4.482 0.000
2016-02-06 4.482 4.497 4.497 4.497 3.148
2016-02-07 4.497 4.434 4.434 4.434 0.000
2016-02-08 4.434 4.466 4.466 4.466 0.000
2016-02-09 4.466 4.544 1.680 1.680 0.413
2016-02-10 1.680 1.670 1.670 1.670 0.000
2016-02-11 1.670 1.690 1.690 1.690 0.000
2016-02-12 1.690 1.716 1.716 1.716 0.000
2016-02-13 1.716 1.784 1.784 1.784 0.000
2016-02-14 1.784 2.807 1.765 2.807 28.320
2016-02-15 2.807 2.845 2.845 2.845 0.000
2016-02-16 2.845 2.920 2.920 2.920 0.000
2016-02-17 2.920 4.167 2.950 4.167 0.046
2016-02-18 4.167 4.153 4.153 4.153 0.000
2016-02-19 4.153 4.351 4.351 4.351 0.000
2016-02-20 4.351 4.330 4.330 4.330 0.000
2016-02-21 4.330 4.329 4.329 4.329 0.000
2016-02-22 4.329 4.152 3.359 3.359 8.481
2016-02-23 3.359 3.382 3.382 3.382 0.000
2016-02-24 3.382 3.388 3.388 3.388 0.000
2016-02-25 3.388 3.419 3.419 3.419 0.000
2016-02-26 3.419 3.450 3.450 3.450 0.000
2016-02-27 3.450 3.460 3.460 3.460 0.000
2016-02-28 5.056 6.412 1.540 1.544 41.260
2016-02-29 1.544 1.537 1.537 1.537 0.000
2016-03-01 1.537 1.506 1.506 1.506 0.000
2016-03-02 6.270 6.184 6.184 6.184 6.821
2016-03-03 6.184 6.036 6.036 6.036 0.000
2016-03-04 3.276 4.373 3.192 4.349 0.800
2016-03-05 4.349 4.425 4.425 4.425 0.000
2016-03-06 4.425 4.522 4.522 4.522 0.000
2016-03-07 4.522 4.490 4.490 4.490 0.000
2016-03-08 4.490 4.499 4.499 4.499 0.000
2016-03-09 4.499 4.533 4.533 4.533 0.000
2016-03-10 4.533 4.568 4.568 4.568 0.000
2016-03-11 4.568 4.473 4.473 4.473 0.000
2016-03-12 4.473 4.495 4.495 4.495 0.000
2016-03-13 4.495 4.516 4.516 4.516 0.000
2016-03-14 4.516 4.525 4.525 4.525 0.000
2016-03-15 4.525 4.533 4.533 4.533 0.000
2016-03-16 4.533 4.558 4.558 4.558 0.000
2016-03-17 4.558 4.449 4.449 4.449 0.000
2016-03-18 4.449 4.455 4.455 4.455 0.000
2016-03-19 4.455 4.486 4.486 4.486 0.000
2016-03-20 4.486 4.481 4.481 4.481 0.000
2016-03-21 4.481 4.537 4.537 4.537 0.000
2016-03-22 4.537 4.545 4.545 4.545 0.000
2016-03-23 4.545 4.521 4.521 4.521 0.000
2016-03-24 3.318 3.326 3.326 3.326 0.067
2016-03-25 3.326 3.332 3.332 3.332 0.000
2016-03-26 3.332 3.397 3.397 3.397 0.000
2016-03-27 3.397 3.378 3.378 3.378 0.000
2016-03-28 3.378 3.320 3.320 3.320 0.000
2016-03-29 3.320 3.300 3.300 3.300 0.000
2016-03-30 3.300 3.325 3.325 3.325 0.000
2016-03-31 3.325 3.325 3.325 3.325 0.000
2016-04-01 3.325 3.348 3.348 3.348 0.000
2016-04-02 4.562 4.568 0.181 1.848 113.740
2016-04-03 1.848 1.850 1.850 1.850 0.000
2016-04-04 1.850 1.862 1.862 1.862 0.000
2016-04-05 3.929 3.922 3.922 3.922 0.047
2016-04-06 3.922 3.912 3.912 3.912 0.000
2016-04-07 3.912 3.889 3.889 3.889 0.000
2016-04-08 3.889 3.892 3.892 3.892 0.000
2016-04-09 3.892 3.913 3.913 3.913 0.000
2016-04-10 3.913 3.924 3.924 3.924 0.000
2016-04-11 3.924 3.954 3.954 3.954 0.000
2016-04-12 1.874 2.533 1.868 2.533 0.167
2016-04-13 2.533 2.536 0.225 0.225 0.090
2016-04-14 0.225 0.227 0.227 0.227 0.000
2016-04-15 0.227 0.228 0.228 0.228 0.000
2016-04-16 0.228 0.226 0.226 0.226 0.000
2016-04-17 0.226 0.227 0.227 0.227 0.000
2016-04-18 0.227 2.596 0.231 2.596 3.686
2016-04-19 2.596 2.634 2.634 2.634 0.000
2016-04-20 2.634 2.683 2.680 2.683 5.473
2016-04-21 2.683 2.658 2.658 2.658 0.000
2016-04-22 2.658 2.687 2.687 2.687 0.000
2016-04-23 2.687 2.732 2.732 2.732 0.000
2016-04-24 2.732 2.757 2.757 2.757 0.000
2016-04-25 2.757 2.782 2.779 2.779 0.047
2016-04-26 2.779 2.666 2.666 2.666 0.000
2016-04-27 2.666 2.674 2.674 2.674 0.000
2016-04-28 2.674 2.716 2.713 2.716 4.145
2016-04-29 2.716 2.678 2.678 2.678 4.620
2016-04-30 2.678 2.700 2.700 2.700 0.000
2016-05-01 2.700 2.652 2.652 2.652 0.000
2016-05-02 2.652 2.688 2.688 2.688 0.000
2016-05-03 4.192 4.150 4.150 4.150 0.045
2016-05-04 2.661 2.675 2.675 2.675 7.527
2016-05-05 2.675 2.744 2.744 2.744 4.862
2016-05-06 2.744 2.737 2.737 2.737 0.000
2016-05-07 2.737 2.733 2.733 2.733 0.000
2016-05-08 2.733 2.749 2.749 2.749 0.000
2016-05-09 2.749 2.683 2.683 2.683 0.000
2016-05-10 2.683 2.701 2.701 2.701 0.000
2016-05-11 2.701 2.713 2.713 2.713 0.000
2016-05-12 2.713 2.719 2.719 2.719 0.000
2016-05-13 2.719 2.725 2.725 2.725 0.000
2016-05-14 2.725 2.735 2.735 2.735 0.000
2016-05-15 2.735 2.716 2.716 2.716 0.000
2016-05-16 1.624 4.220 1.618 4.220 33.760
2016-05-17 2.706 2.712 0.273 0.273 3.236
2016-05-18 0.273 0.266 0.266 0.266 0.000
2016-05-19 0.266 0.265 0.265 0.265 0.000
2016-05-20 0.265 0.266 0.266 0.266 0.000
2016-05-21 0.266 0.264 0.264 0.264 0.000
2016-05-22 0.264 0.266 0.266 0.266 0.000
2016-05-23 0.266 0.268 0.268 0.268 0.000
2016-05-24 0.268 0.270 0.270 0.270 0.000
2016-05-25 0.270 0.272 0.272 0.272 0.000
2016-05-26 0.272 0.285 0.285 0.285 0.000
2016-05-27 0.285 0.315 0.315 0.315 0.000
2016-05-28 0.315 0.310 0.310 0.310 0.000
2016-05-29 0.310 0.320 0.320 0.320 0.000
2016-05-30 0.320 0.318 0.318 0.318 0.000
2016-05-31 0.318 0.323 0.323 0.323 0.000
2016-06-01 0.323 0.322 0.322 0.322 0.000
2016-06-02 0.322 0.340 0.340 0.340 0.000
2016-06-03 5.279 5.325 1.716 5.325 133.070
2016-06-04 5.325 5.352 5.352 5.352 0.000
2016-06-05 5.352 5.433 5.433 5.433 0.000
2016-06-06 5.433 5.359 5.359 5.359 0.000
2016-06-07 5.359 5.405 5.405 5.405 0.000
2016-06-08 5.405 5.350 5.350 5.350 0.000
2016-06-09 5.350 5.380 5.380 5.380 0.000
2016-06-10 0.347 0.355 0.355 0.355 11.830
2016-06-11 0.355 0.400 0.341 0.341 3.832
2016-06-12 0.341 0.358 0.358 0.358 0.000
2016-06-13 0.358 0.350 0.350 0.350 0.000
2016-06-14 0.350 0.353 0.353 0.353 0.000
2016-06-15 0.353 0.389 0.389 0.389 0.000
2016-06-16 0.389 0.380 0.380 0.380 0.000
2016-06-17 0.380 0.385 0.385 0.385 0.000
2016-06-18 0.385 0.389 0.389 0.389 0.000
2016-06-19 0.389 0.375 0.375 0.375 0.000
2016-06-20 0.375 0.341 0.341 0.341 0.000
2016-06-21 0.341 0.302 0.302 0.302 0.000
2016-06-22 0.302 0.317 0.317 0.317 0.000
2016-06-23 0.317 0.336 0.336 0.336 0.000
2016-06-24 0.336 0.339 0.339 0.339 0.000
2016-06-25 0.339 0.320 0.320 0.320 0.000
2016-06-26 0.320 0.329 0.329 0.329 0.000
2016-06-27 0.329 0.330 0.330 0.330 0.000
2016-06-28 0.331 0.326 0.326 0.326 1.321
2016-06-29 0.326 2.417 0.344 2.417 17.630
2016-06-30 1.005 1.012 1.012 1.012 2.673
2016-07-01 1.349 1.396 1.396 1.396 0.479
2016-07-02 1.316 1.247 1.247 1.247 0.864
2016-07-03 1.247 1.273 1.273 1.273 0.000
2016-07-04 1.273 1.251 1.251 1.251 0.000
2016-07-05 1.347 1.366 1.366 1.366 17.700
2016-07-06 0.688 0.649 0.325 0.325 89.650
2016-07-07 0.325 0.732 0.339 0.732 79.130
2016-07-08 0.732 0.720 0.720 0.720 0.000
2016-07-09 0.720 0.715 0.715 0.715 0.000
2016-07-10 0.584 1.002 0.583 1.002 9.910
2016-07-11 1.002 1.139 1.039 1.072 0.996
2016-07-12 1.072 1.057 1.057 1.057 0.000
2016-07-13 1.587 1.577 1.313 1.313 0.537
2016-07-14 1.775 2.417 1.793 2.417 334.100
2016-07-15 2.417 2.404 2.404 2.404 0.000
2016-07-16 2.404 2.461 2.461 2.461 0.000
2016-07-17 2.495 2.473 2.473 2.473 0.806
2016-07-18 2.473 2.476 2.476 2.476 0.000
2016-07-19 2.476 2.451 2.451 2.451 0.000
2016-07-20 2.453 2.658 2.454 2.658 31.200
2016-07-21 2.658 2.604 2.604 2.604 0.000
2016-07-22 3.838 3.862 3.862 3.862 0.653
2016-07-23 3.862 3.886 3.886 3.886 0.000
2016-07-24 3.923 3.892 3.892 3.892 0.522
2016-07-25 3.892 3.894 3.894 3.894 2.157
2016-07-26 2.036 2.037 2.037 2.037 2.978
2016-07-27 2.037 2.036 2.036 2.036 0.000
2016-07-28 2.036 2.040 2.040 2.040 0.000
2016-07-29 2.687 2.684 0.599 2.188 8.605
2016-07-30 2.188 2.078 2.078 2.078 0.000
2016-07-31 2.078 2.029 2.029 2.029 0.000
2016-08-01 2.029 1.716 1.716 1.716 0.000
2016-08-02 1.716 1.893 1.893 1.893 0.000
2016-08-03 1.893 1.926 1.926 1.926 0.000
2016-08-04 2.527 2.520 2.520 2.520 2.822
2016-08-05 1.609 1.642 1.642 1.642 0.534
2016-08-06 2.151 2.167 2.167 2.167 0.531
2016-08-07 1.654 2.161 1.650 2.161 1.457
2016-08-08 2.115 3.512 2.101 3.512 146.770
2016-08-09 3.512 7.747 3.546 4.964 330.010
2016-08-10 4.964 4.938 4.938 4.938 5.136
2016-08-11 1.646 1.644 0.534 0.534 21.680
2016-08-12 0.534 0.532 0.532 0.532 0.000
2016-08-13 0.532 0.518 0.518 0.518 0.000
2016-08-14 3.693 3.685 3.680 3.685 78.640
2016-08-15 3.685 3.771 3.771 3.771 4.431
2016-08-16 3.771 3.720 3.720 3.720 0.000
2016-08-17 3.720 3.727 3.727 3.727 0.000
2016-08-18 0.757 0.758 0.758 0.758 5.081
2016-08-19 0.758 0.769 0.769 0.769 0.000
2016-08-20 0.769 0.767 0.767 0.767 0.000
2016-08-21 0.767 0.776 0.776 0.776 0.000
2016-08-22 0.776 0.770 0.770 0.770 0.000
2016-08-23 0.770 0.765 0.765 0.765 0.000
2016-08-24 0.765 0.763 0.763 0.763 0.000
2016-08-25 0.763 0.765 0.765 0.765 0.000
2016-08-26 0.765 0.753 0.753 0.753 0.000
2016-08-27 0.753 0.759 0.759 0.759 0.000
2016-08-28 0.759 0.758 0.758 0.758 0.000
2016-08-29 0.758 0.762 0.762 0.762 0.000
2016-08-30 0.762 0.758 0.758 0.758 0.000
2016-08-31 0.758 0.755 0.755 0.755 0.000
2016-09-01 0.755 0.759 0.759 0.759 0.000
2016-09-02 0.759 0.791 0.791 0.791 0.000
2016-09-03 0.791 0.805 0.805 0.805 0.000
2016-09-04 0.805 0.800 0.800 0.800 0.000
2016-09-05 0.800 0.806 0.806 0.806 0.000
2016-09-06 0.806 0.809 0.809 0.809 0.000
2016-09-07 0.809 0.826 0.826 0.826 0.000
2016-09-08 0.826 0.823 0.823 0.823 0.000
2016-09-09 0.823 0.824 0.824 0.824 0.000
2016-09-10 0.824 0.799 0.799 0.799 0.000
2016-09-11 0.799 0.803 0.803 0.803 0.000
2016-09-12 0.803 0.803 0.803 0.803 0.000
2016-09-13 0.803 0.805 0.805 0.805 0.000
2016-09-14 0.805 0.803 0.803 0.803 0.000
2016-09-15 0.803 0.802 0.802 0.802 0.000
2016-09-16 0.802 0.801 0.801 0.801 0.000
2016-09-17 0.801 0.806 0.806 0.806 0.000
2016-09-18 0.806 0.805 0.805 0.805 0.000
2016-09-19 6.794 6.805 1.218 6.702 1,393.750
2016-09-20 6.702 6.670 0.800 1.493 3,627.180
2016-09-21 1.493 5.956 1.489 5.345 1,830.180
2016-09-22 3.563 3.607 3.607 3.607 372.060
2016-09-23 3.607 3.605 3.605 3.605 0.000
2016-09-24 3.605 3.598 3.598 3.598 0.000
2016-09-25 4.030 4.064 4.064 4.064 6.852
2016-09-26 4.064 4.057 4.057 4.057 0.000
2016-09-27 4.057 4.051 4.051 4.051 0.000
2016-09-28 4.051 4.051 4.051 4.051 0.000
2016-09-29 4.051 4.075 4.075 4.075 0.000
2016-09-30 4.075 4.110 4.110 4.110 0.000
2016-10-01 4.110 4.092 4.092 4.092 0.000
2016-10-02 4.092 4.098 4.098 4.098 0.000
2016-10-03 4.098 4.080 4.080 4.080 0.000
2016-10-04 4.080 4.099 4.099 4.099 0.000
2016-10-05 4.099 4.093 4.093 4.093 0.000
2016-10-06 4.093 4.127 4.127 4.127 0.000
2016-10-07 4.127 4.138 4.138 4.138 0.000
2016-10-08 4.138 4.126 4.126 4.126 0.000
2016-10-09 4.126 4.136 4.136 4.136 0.000
2016-10-10 4.136 4.291 4.291 4.291 0.000
2016-10-11 4.291 4.261 4.261 4.261 0.000
2016-10-12 4.261 4.259 4.259 4.259 0.000
2016-10-13 4.259 4.274 4.274 4.274 0.000
2016-10-14 4.274 4.268 4.268 4.268 0.000
2016-10-15 4.268 4.289 4.289 4.289 0.000
2016-10-16 2.240 2.231 2.231 2.231 0.524
2016-10-17 2.231 2.224 2.224 2.224 0.000
2016-10-18 2.224 2.202 2.202 2.202 0.176
2016-10-19 2.202 2.199 2.199 2.199 0.000
2016-10-20 2.199 2.207 2.207 2.207 0.000
2016-10-21 2.207 2.294 2.294 2.294 0.000
2016-10-22 2.556 2.547 2.547 2.547 0.130
2016-10-23 1.894 1.886 1.886 1.886 0.096
2016-10-24 1.886 1.888 1.888 1.888 0.000
2016-10-25 1.888 1.957 1.957 1.957 0.000
2016-10-26 2.494 2.525 2.522 2.525 1.161
2016-10-27 2.525 2.539 2.539 2.539 0.000
2016-10-28 2.539 2.645 2.645 2.645 0.000
2016-10-29 2.642 2.577 0.927 0.927 7.880
2016-10-30 0.927 0.929 0.929 0.929 0.000
2016-10-31 0.929 0.967 0.967 0.967 0.000
2016-11-01 0.967 0.976 0.976 0.976 0.000
2016-11-02 0.976 0.911 0.911 0.911 0.000
2016-11-03 0.911 0.934 0.934 0.934 0.000
2016-11-04 0.934 0.934 0.934 0.934 0.000
2016-11-05 0.934 0.944 0.944 0.944 0.000
2016-11-06 0.944 0.938 0.938 0.938 0.000
2016-11-07 0.938 0.946 0.946 0.946 0.000
2016-11-08 0.946 0.960 0.960 0.960 0.000
2016-11-09 0.960 0.950 0.950 0.950 0.000
2016-11-10 0.950 0.951 0.951 0.951 0.000
2016-11-11 1.423 1.401 1.401 1.401 0.076
2016-11-12 1.401 1.397 1.397 1.397 0.000
2016-11-13 1.397 1.402 1.402 1.402 0.000
2016-11-14 1.402 1.415 1.415 1.415 0.000
2016-11-15 1.415 1.473 1.473 1.473 0.000
2016-11-16 1.473 1.468 1.468 1.468 0.000
2016-11-17 1.468 1.486 1.486 1.486 0.000
2016-11-18 1.486 1.488 1.488 1.488 0.000
2016-11-19 1.488 1.450 1.450 1.450 0.000
2016-11-20 1.450 1.465 1.465 1.465 0.000
2016-11-21 1.465 1.491 1.491 1.491 0.000
2016-11-22 1.491 1.475 1.475 1.475 0.000
2016-11-23 1.475 1.463 1.463 1.463 0.000
2016-11-24 1.463 1.473 1.473 1.473 0.000
2016-11-25 1.473 1.461 1.461 1.461 0.000
2016-11-26 1.461 1.452 1.452 1.452 0.000
2016-11-27 1.452 1.459 1.459 1.459 0.000
2016-11-28 1.459 1.458 1.458 1.458 0.000
2016-11-29 2.708 2.745 2.745 2.745 0.604
2016-11-30 2.745 2.782 2.782 2.782 0.000
2016-12-01 2.782 2.850 2.850 2.850 0.000
2016-12-02 2.850 2.825 2.825 2.825 0.000
2016-12-03 2.825 2.833 2.833 2.833 0.000
2016-12-04 1.019 1.003 1.003 1.003 1.003
2016-12-05 1.003 1.008 1.008 1.008 0.000
2016-12-06 1.008 1.018 1.018 1.018 0.467
2016-12-07 1.018 1.022 1.022 1.022 0.000
2016-12-08 1.022 1.025 1.025 1.025 0.000
2016-12-09 1.025 1.029 1.029 1.029 0.000
2016-12-10 1.029 1.021 1.021 1.021 0.000
2016-12-11 1.021 1.035 1.035 1.035 0.000
2016-12-12 1.035 1.036 1.036 1.036 0.000
2016-12-13 1.036 1.033 1.033 1.033 0.000
2016-12-14 1.033 1.031 1.031 1.031 0.744
2016-12-15 1.031 1.040 1.040 1.040 0.000
2016-12-16 1.040 1.047 1.047 1.047 27.020
2016-12-17 1.047 1.049 1.049 1.049 0.000
2016-12-18 1.049 1.050 1.050 1.050 0.000
2016-12-19 0.720 0.729 0.408 0.408 40.910
2016-12-20 0.408 0.424 0.424 0.424 0.000
2016-12-21 0.424 0.440 0.440 0.440 0.000
2016-12-22 3.176 3.390 3.386 3.390 33.900
2016-12-23 3.390 3.293 3.293 3.293 0.000
2016-12-24 3.293 3.293 3.293 3.293 0.000
2016-12-25 3.293 3.320 3.320 3.320 0.000
2016-12-26 3.320 3.422 3.422 3.422 0.000
2016-12-27 3.422 3.593 3.593 3.593 0.000
2016-12-28 3.593 3.589 3.589 3.589 0.000
2016-12-29 0.497 0.491 0.491 0.491 23.020
2016-12-30 0.491 0.493 0.493 0.493 0.000
2016-12-31 0.493 0.510 0.510 0.510 0.000
2017-01-01 0.510 0.521 0.521 0.521 0.000
2017-01-02 0.521 0.529 0.529 0.529 0.000
2017-01-03 0.529 0.581 0.581 0.581 0.000
2017-01-04 0.581 0.507 0.507 0.507 0.000
2017-01-05 0.507 0.454 0.454 0.454 0.000
2017-01-06 0.454 0.455 0.455 0.455 0.000
2017-01-07 0.455 0.461 0.461 0.461 0.000
2017-01-08 0.461 0.461 0.461 0.461 0.000
2017-01-09 0.461 0.463 0.463 0.463 0.000
2017-01-10 0.463 0.402 0.402 0.402 0.000
2017-01-11 0.402 0.415 0.415 0.415 0.000
2017-01-12 0.415 0.422 0.422 0.422 0.000
2017-01-13 0.422 0.420 0.420 0.420 0.000
2017-01-14 0.420 0.421 0.421 0.421 0.000
2017-01-15 0.421 0.424 0.424 0.424 0.000
2017-01-16 0.424 0.461 0.461 0.461 0.000
2017-01-17 0.461 0.447 0.447 0.447 0.000
2017-01-18 0.447 0.458 0.458 0.458 0.000
2017-01-19 0.458 0.457 0.457 0.457 0.000
2017-01-20 0.457 0.471 0.471 0.471 0.000
2017-01-21 0.471 0.471 0.471 0.471 0.000
2017-01-22 0.471 0.472 0.472 0.472 0.000
2017-01-23 0.472 0.458 0.458 0.458 0.000
2017-01-24 0.458 0.458 0.458 0.458 0.000
2017-01-25 0.458 0.469 0.469 0.469 0.000
2017-01-26 0.469 0.470 0.470 0.470 0.000
2017-01-27 0.470 0.470 0.470 0.470 0.000
2017-01-28 0.470 0.468 0.468 0.468 0.000
2017-01-29 0.468 0.472 0.472 0.472 0.000
2017-01-30 0.472 0.494 0.494 0.494 0.000
2017-01-31 0.494 0.503 0.503 0.503 0.000
2017-02-01 0.503 0.514 0.514 0.514 0.000
2017-02-02 0.514 0.519 0.519 0.519 0.000
2017-02-03 0.519 0.528 0.528 0.528 0.000
2017-02-04 0.528 0.520 0.520 0.520 0.000
2017-02-05 0.520 0.525 0.525 0.525 0.000
2017-02-06 0.525 0.538 0.538 0.538 0.000
2017-02-07 0.538 0.541 0.541 0.541 0.000
2017-02-08 0.541 0.501 0.501 0.501 0.000
2017-02-09 0.501 0.511 0.511 0.511 0.000
2017-02-10 0.511 0.516 0.516 0.516 0.000
2017-02-11 0.516 0.510 0.510 0.510 0.000
2017-02-12 0.510 0.510 0.510 0.510 0.000
2017-02-13 0.510 0.516 0.516 0.516 0.000
2017-02-14 0.516 0.516 0.516 0.516 0.000
2017-02-15 0.516 0.529 0.529 0.529 0.000
2017-02-16 0.529 0.537 0.537 0.537 0.000
2017-02-17 0.537 0.539 0.539 0.539 0.000
2017-02-18 0.539 0.537 0.537 0.537 0.000
2017-02-19 0.537 0.552 0.552 0.552 0.000
2017-02-20 0.552 0.573 0.573 0.573 0.000
2017-02-21 0.573 0.574 0.574 0.574 0.000
2017-02-22 0.574 0.600 0.600 0.600 0.000
2017-02-23 0.600 0.603 0.603 0.603 0.000
2017-02-24 0.603 0.588 0.588 0.588 0.000
2017-02-25 0.588 0.600 0.600 0.600 0.000
2017-02-26 0.600 0.609 0.609 0.609 0.000
2017-02-27 0.609 0.609 0.609 0.609 0.000
2017-02-28 0.609 0.626 0.626 0.626 0.000
2017-03-01 0.626 0.643 0.643 0.643 0.000
2017-03-02 0.643 0.657 0.657 0.657 0.000
2017-03-03 0.657 0.648 0.648 0.648 0.000
2017-03-04 0.648 0.651 0.651 0.651 0.000
2017-03-05 0.651 0.654 0.654 0.654 0.000
2017-03-06 0.654 0.631 0.631 0.631 0.000
2017-03-07 0.631 0.587 0.587 0.587 0.000
2017-03-08 0.587 0.610 0.610 0.610 0.000
2017-03-09 0.610 0.570 0.570 0.570 0.000
2017-03-10 0.570 0.604 0.604 0.604 0.000
2017-03-11 0.604 0.627 0.627 0.627 0.000
2017-03-12 0.627 0.634 0.634 0.634 0.000
2017-03-13 0.634 0.637 0.637 0.637 0.000
2017-03-14 0.637 0.642 0.642 0.642 0.000
2017-03-15 0.642 0.601 0.601 0.601 0.000
2017-03-16 0.601 0.549 0.549 0.549 0.000
2017-03-17 0.549 0.497 0.497 0.497 0.000
2017-03-18 0.497 0.524 0.524 0.524 0.000
2017-03-19 0.524 0.536 0.536 0.536 0.000
2017-03-20 0.536 0.574 0.574 0.574 0.000
2017-03-21 0.574 0.535 0.535 0.535 0.000
2017-03-22 0.535 0.530 0.530 0.530 0.000
2017-03-23 0.530 0.481 0.481 0.481 0.000
2017-03-24 0.481 0.495 0.495 0.495 0.000
2017-03-25 0.495 0.497 0.497 0.497 0.000
2017-03-26 0.497 0.535 0.535 0.535 0.000
2017-03-27 0.535 0.535 0.535 0.535 0.000
2017-03-28 0.535 0.534 0.534 0.534 0.000
2017-03-29 0.534 0.532 0.532 0.532 0.000
2017-03-30 0.532 0.553 0.553 0.553 0.000
2017-03-31 0.553 0.556 0.556 0.556 0.000
2017-04-01 0.556 0.562 0.562 0.562 0.000
2017-04-02 0.562 0.588 0.588 0.588 0.000
2017-04-03 0.588 0.585 0.585 0.585 0.000
2017-04-04 0.585 0.579 0.579 0.579 0.000
2017-04-05 0.579 0.609 0.609 0.609 0.000
2017-04-06 0.609 0.610 0.610 0.610 0.000
2017-04-07 0.610 0.605 0.605 0.605 0.000
2017-04-08 0.605 0.617 0.617 0.617 0.000
2017-04-09 0.617 0.618 0.618 0.618 0.000
2017-04-10 0.618 0.625 0.625 0.625 0.000
2017-04-11 0.625 0.621 0.621 0.621 0.000
2017-04-12 0.621 0.602 0.602 0.602 0.000
2017-04-13 0.602 0.603 0.603 0.603 0.000
2017-04-14 0.603 0.603 0.603 0.603 0.000
2017-04-15 0.603 0.603 0.603 0.603 0.000
2017-04-16 0.603 0.612 0.612 0.612 0.000
2017-04-17 0.612 0.618 0.618 0.618 0.000
2017-04-18 0.618 0.622 0.622 0.622 0.000
2017-04-19 0.622 0.634 0.634 0.634 0.000
2017-04-20 0.634 0.640 0.640 0.640 0.000
2017-04-21 0.640 0.636 0.636 0.636 0.000
2017-04-22 0.636 0.640 0.640 0.640 0.000
2017-04-23 0.640 0.639 0.639 0.639 0.000
2017-04-24 0.639 0.648 0.648 0.648 0.000
2017-04-25 0.648 0.659 0.659 0.659 0.000
2017-04-26 0.659 0.683 0.683 0.683 0.000
2017-04-27 0.683 0.681 0.681 0.681 0.000
2017-04-28 0.681 0.684 0.684 0.684 0.000
2017-04-29 0.684 0.692 0.692 0.692 0.000
2017-04-30 0.692 0.725 0.725 0.725 0.000
2017-05-01 0.725 0.741 0.741 0.741 0.000
2017-05-02 0.741 0.761 0.761 0.761 0.000
2017-05-03 0.761 0.777 0.777 0.777 0.000
2017-05-04 0.777 0.772 0.772 0.772 0.000
2017-05-05 0.772 0.791 0.791 0.791 0.000
2017-05-06 0.791 0.796 0.796 0.796 0.000
2017-05-07 0.796 0.852 0.852 0.852 0.000
2017-05-08 0.852 0.869 0.869 0.869 0.000
2017-05-09 0.869 0.897 0.897 0.897 0.000
2017-05-10 0.897 0.932 0.932 0.932 0.000
2017-05-11 0.932 0.864 0.864 0.864 0.000
2017-05-12 0.864 0.903 0.903 0.903 0.000
2017-05-13 0.903 0.908 0.908 0.908 0.000
2017-05-14 0.908 0.875 0.875 0.875 0.000
2017-05-15 0.875 0.886 0.886 0.886 0.000
2017-05-16 0.886 0.922 0.922 0.922 0.000
2017-05-17 0.922 0.963 0.963 0.963 0.000
2017-05-18 0.963 1.005 1.005 1.005 0.000
2017-05-19 1.005 1.045 1.045 1.045 0.000
2017-05-20 1.045 1.047 1.047 1.047 0.000
2017-05-21 1.047 1.088 1.088 1.088 0.000
2017-05-22 1.088 1.164 1.164 1.164 0.000
2017-05-23 1.164 1.252 1.252 1.252 0.000
2017-05-24 1.252 1.182 1.182 1.182 0.000
2017-05-25 1.181 1.150 1.150 1.150 0.000
2017-05-26 1.150 1.051 1.051 1.051 0.000
2017-05-27 1.051 1.121 1.121 1.121 0.000
2017-05-28 1.121 1.167 1.167 1.167 0.000
2017-05-29 1.167 1.123 1.123 1.123 0.000
2017-05-30 1.123 1.180 1.180 1.180 0.000
2017-05-31 1.180 1.236 1.236 1.236 0.000
2017-06-01 1.236 1.276 1.276 1.276 0.000
2017-06-02 1.276 1.304 1.304 1.304 0.000
2017-06-03 1.304 1.293 1.293 1.293 0.000
2017-06-04 1.293 1.385 1.385 1.385 0.000
2017-06-05 1.385 1.470 1.470 1.470 0.000
2017-06-06 1.470 1.378 1.378 1.378 0.000
2017-06-07 1.378 1.433 1.433 1.433 0.000
2017-06-08 1.433 1.440 1.440 1.440 0.000
2017-06-09 1.440 1.485 1.485 1.485 0.000
2017-06-10 1.485 1.523 1.523 1.523 0.000
2017-06-11 1.523 1.361 1.361 1.361 0.000
2017-06-12 1.361 1.389 1.389 1.389 0.000
2017-06-13 1.389 1.263 1.263 1.263 0.000
2017-06-14 1.263 1.251 1.251 1.251 0.000
2017-06-15 1.251 1.285 1.285 1.285 0.000
2017-06-16 1.285 1.360 1.360 1.360 0.000
2017-06-17 1.360 1.301 1.301 1.301 0.000
2017-06-18 1.301 1.340 1.340 1.340 0.000
2017-06-19 1.340 1.411 1.411 1.411 0.000
2017-06-20 1.411 1.371 1.371 1.371 0.000
2017-06-21 1.371 1.394 1.394 1.394 0.000
2017-06-22 1.394 1.388 1.388 1.388 0.000
2017-06-23 1.388 1.326 1.326 1.326 0.000
2017-06-24 1.326 1.302 1.302 1.302 0.000
2017-06-25 1.302 1.253 1.253 1.253 0.000
2017-06-26 1.253 1.323 1.323 1.323 0.000
2017-06-27 1.323 1.320 1.320 1.320 0.000
2017-06-28 1.320 1.310 1.310 1.310 0.000
2017-06-29 1.310 1.270 1.270 1.270 0.000
2017-06-30 1.270 1.242 1.242 1.242 0.000
2017-07-01 1.242 1.299 1.299 1.299 0.000
2017-07-02 1.299 1.317 1.317 1.317 0.000
2017-07-03 1.317 1.340 1.340 1.340 0.000
2017-07-04 1.340 1.346 1.346 1.346 0.000
2017-07-05 1.346 1.339 1.339 1.339 0.000
2017-07-06 1.339 1.287 1.287 1.287 0.000
2017-07-07 1.287 1.313 1.313 1.313 0.000
2017-07-08 1.313 1.286 1.286 1.286 0.000
2017-07-09 1.286 1.200 1.200 1.200 0.000
2017-07-10 1.200 1.190 1.190 1.190 0.000
2017-07-11 1.190 1.231 1.231 1.231 0.000
2017-07-12 1.231 1.210 1.210 1.210 0.000
2017-07-13 1.210 1.144 1.144 1.144 0.000
2017-07-14 1.144 1.011 1.011 1.011 0.000
2017-07-15 1.011 0.980 0.980 0.980 0.000
2017-07-16 0.980 1.144 1.144 1.144 0.000
2017-07-17 1.144 1.188 1.188 1.188 0.000
2017-07-18 1.188 1.169 1.169 1.169 0.000
2017-07-19 1.169 1.468 1.468 1.468 0.000
2017-07-20 1.468 1.370 1.370 1.370 0.000
2017-07-21 1.370 1.453 1.453 1.453 0.000
2017-07-22 1.453 1.412 1.412 1.412 0.000
2017-07-23 1.412 1.415 1.415 1.415 0.000
2017-07-24 1.415 1.323 1.323 1.323 0.000
2017-07-25 1.323 1.311 1.311 1.311 0.000
2017-07-26 1.311 1.379 1.379 1.379 0.000
2017-07-27 1.379 1.437 1.437 1.437 0.000
2017-07-28 1.437 1.400 1.400 1.400 0.000
2017-07-29 1.400 1.417 1.417 1.417 0.000
2017-07-30 1.417 1.477 1.477 1.477 0.000
2017-07-31 1.477 1.407 1.407 1.407 0.000
2017-08-01 1.407 1.393 1.393 1.393 0.000
2017-08-02 1.393 1.439 1.439 1.439 0.000
2017-08-03 1.439 1.474 1.474 1.474 0.000
2017-08-04 1.474 1.671 1.671 1.671 0.000
2017-08-05 1.671 1.655 1.655 1.655 0.000
2017-08-06 1.655 1.742 1.742 1.742 0.000
2017-08-07 1.742 1.756 1.756 1.756 0.000
2017-08-08 1.756 1.715 1.715 1.715 0.000
2017-08-09 1.715 1.754 1.754 1.754 0.000
2017-08-10 1.754 1.871 1.871 1.871 0.000
2017-08-11 1.871 1.983 1.983 1.983 0.000
2017-08-12 1.983 2.080 2.080 2.080 0.000
2017-08-13 2.080 2.216 2.216 2.216 0.000
2017-08-14 2.216 2.131 2.131 2.131 0.000
2017-08-15 2.131 2.247 2.247 2.247 0.000
2017-08-16 2.247 2.191 2.191 2.191 0.000
2017-08-17 2.191 2.102 2.102 2.102 0.000
2017-08-18 2.102 2.125 2.125 2.125 0.000
2017-08-19 2.125 2.083 2.083 2.083 0.000
2017-08-20 2.083 2.051 2.051 2.051 0.000
2017-08-21 2.051 2.094 2.094 2.094 0.000
2017-08-22 2.094 2.121 2.121 2.121 0.000
2017-08-23 2.121 2.211 2.211 2.211 0.000
2017-08-24 2.211 2.235 2.235 2.235 0.000
2017-08-25 2.235 2.229 2.229 2.229 0.000
2017-08-26 2.229 2.225 2.225 2.225 0.000
2017-08-27 2.225 2.248 2.248 2.248 0.000
2017-08-28 2.248 2.354 2.354 2.354 0.000
2017-08-29 2.354 2.347 2.347 2.347 0.000
2017-08-30 2.347 2.425 2.425 2.425 0.000
2017-08-31 2.425 2.520 2.520 2.520 0.000
2017-09-01 2.520 2.342 2.342 2.342 0.000
2017-09-02 2.342 2.362 2.362 2.362 0.000
2017-09-03 2.362 2.185 2.185 2.185 0.000
2017-09-04 2.185 2.258 2.258 2.258 0.000
2017-09-05 2.258 2.365 2.365 2.365 0.000
2017-09-06 2.365 2.374 2.374 2.374 0.000
2017-09-07 2.374 2.216 2.216 2.216 0.000
2017-09-08 2.216 2.220 2.220 2.220 0.000
2017-09-09 2.220 2.174 2.174 2.174 0.000
2017-09-10 2.174 2.160 2.160 2.160 0.000
2017-09-11 2.160 2.130 2.130 2.130 0.000
2017-09-12 2.130 1.982 1.982 1.982 0.000
2017-09-13 1.982 1.661 1.661 1.661 0.000
2017-09-14 1.661 1.902 1.902 1.902 0.000
2017-09-15 1.902 1.894 1.894 1.894 0.000
2017-09-16 1.894 1.889 1.889 1.889 0.000
2017-09-17 1.889 2.100 2.100 2.100 0.000
2017-09-18 2.100 2.001 2.001 2.001 0.000
2017-09-19 2.001 1.988 1.988 1.988 0.000
2017-09-20 1.988 1.852 1.852 1.852 0.000
2017-09-21 1.852 1.844 1.844 1.844 0.000
2017-09-22 1.844 1.940 1.940 1.940 0.000
2017-09-23 1.940 1.878 1.878 1.878 0.000
2017-09-24 1.878 2.014 2.014 2.014 0.000
2017-09-25 2.014 1.993 1.993 1.993 0.000
2017-09-26 1.993 2.157 2.157 2.157 0.000
2017-09-27 2.157 2.149 2.149 2.149 0.000
2017-09-28 2.149 2.137 2.137 2.137 0.000
2017-09-29 2.137 2.233 2.233 2.233 0.000
2017-09-30 2.233 2.255 2.255 2.255 0.000
2017-10-01 2.255 2.254 2.254 2.254 0.000
2017-10-02 2.254 2.209 2.209 2.209 0.000
2017-10-03 2.209 2.160 2.160 2.160 0.000
2017-10-04 2.160 2.213 2.213 2.213 0.000
2017-10-05 2.213 2.239 2.239 2.239 0.000
2017-10-06 2.239 2.272 2.272 2.272 0.000
2017-10-07 2.272 2.362 2.362 2.362 0.000
2017-10-08 2.362 2.447 2.447 2.447 0.000
2017-10-09 2.447 2.439 2.439 2.439 0.000
2017-10-10 2.439 2.470 2.470 2.470 0.000
2017-10-11 2.470 2.782 2.782 2.782 0.000
2017-10-12 2.782 2.887 2.887 2.887 0.000
2017-10-13 2.887 2.983 2.983 2.983 0.000
2017-10-14 2.983 2.913 2.913 2.913 22.810
2017-10-15 2.907 2.949 2.949 2.949 0.000
2017-10-16 2.949 2.867 2.867 2.867 0.000
2017-10-17 2.867 2.855 2.855 2.855 0.000
2017-10-18 2.856 2.918 2.918 2.918 0.000
2017-10-19 2.918 3.069 3.069 3.069 0.000
2017-10-20 3.069 3.076 3.076 3.076 0.000
2017-10-21 3.076 3.064 3.064 3.064 0.000
2017-10-22 3.064 3.023 3.023 3.023 0.000
2017-10-23 3.023 2.823 2.823 2.823 0.000
2017-10-24 2.823 2.936 2.936 2.936 0.000
2017-10-25 2.936 3.015 3.015 3.015 0.000
2017-10-26 3.015 2.952 2.952 2.952 0.000
2017-10-27 2.952 2.933 2.933 2.933 0.000
2017-10-28 2.933 3.148 3.148 3.148 0.000
2017-10-29 3.148 3.136 3.136 3.136 0.000
2017-10-30 3.136 3.304 3.304 3.304 0.000
2017-10-31 3.303 3.450 3.450 3.450 0.000
2017-11-01 3.450 3.597 3.597 3.597 0.000
2017-11-02 3.597 3.663 3.663 3.663 0.000
2017-11-03 3.660 3.771 3.771 3.771 0.000
2017-11-04 3.771 3.784 3.784 3.784 0.000
2017-11-05 3.784 3.564 3.564 3.564 0.000
2017-11-06 3.564 3.637 3.637 3.637 0.000
2017-11-07 3.637 3.812 3.812 3.812 0.000
2017-11-08 3.812 3.651 3.651 3.651 0.000
2017-11-09 3.651 3.362 3.362 3.362 0.000
2017-11-10 3.362 3.247 3.247 3.247 0.000
2017-11-11 3.247 3.010 3.010 3.010 0.000
2017-11-12 3.010 3.340 3.340 3.340 0.000
2017-11-13 3.340 3.378 3.378 3.378 0.000
2017-11-14 3.378 3.730 3.730 3.730 0.000
2017-11-15 3.730 4.022 4.022 4.022 0.000
2017-11-16 4.022 3.943 3.943 3.943 0.000
2017-11-17 3.943 3.985 3.985 3.985 0.000
2017-11-18 3.985 4.119 4.119 4.119 0.000
2017-11-19 4.119 4.222 4.222 4.222 0.000
2017-11-20 4.223 4.148 4.148 4.148 0.000
2017-11-21 4.148 4.217 4.217 4.217 0.000
2017-11-22 4.217 4.104 4.104 4.104 0.000
2017-11-23 4.104 4.200 4.200 4.200 0.000
2017-11-24 4.201 4.483 4.483 4.483 0.000
2017-11-25 4.483 4.772 4.772 4.772 0.000
2017-11-26 4.772 4.984 4.984 4.984 0.000
2017-11-27 4.984 5.073 5.073 5.073 0.000
2017-11-28 5.073 5.038 5.038 5.038 0.000
2017-11-29 5.043 5.094 5.094 5.094 0.000
2017-11-30 5.094 5.562 5.562 5.562 0.000
2017-12-01 5.562 5.588 5.588 5.588 0.000
2017-12-02 5.588 5.759 5.759 5.759 0.000
2017-12-03 5.758 5.953 5.953 5.953 0.000
2017-12-04 5.953 5.975 5.975 5.975 0.000
2017-12-05 5.975 7.041 7.041 7.041 0.000
2017-12-06 7.041 8.629 8.629 8.629 0.000
2017-12-07 8.638 8.218 8.218 8.218 0.000
2017-12-08 8.218 7.601 7.601 7.601 0.000
2017-12-09 7.600 7.712 7.712 7.712 0.000
2017-12-10 7.712 8.569 8.569 8.569 0.000
2017-12-11 8.569 8.749 8.749 8.749 0.000
2017-12-12 8.749 8.340 8.340 8.340 0.000
2017-12-13 8.340 8.433 8.433 8.433 0.000
2017-12-14 8.433 9.015 9.015 9.015 0.000
2017-12-15 9.010 9.907 9.907 9.907 0.000
2017-12-16 9.907 9.764 9.764 9.764 0.000
2017-12-17 9.764 9.716 9.716 9.716 0.000
2017-12-18 9.715 8.974 8.974 8.974 0.000
2017-12-19 8.973 8.430 8.430 8.430 0.000
2017-12-20 8.430 8.005 8.005 8.005 0.000
2017-12-21 8.005 6.998 6.998 6.998 0.000
2017-12-22 6.998 7.372 7.372 7.372 0.000
2017-12-23 7.373 7.062 7.062 7.062 0.000
2017-12-24 7.062 7.084 7.084 7.084 0.000
2017-12-25 7.082 8.069 8.069 8.069 0.000
2017-12-26 8.069 7.895 7.895 7.895 0.000
2017-12-27 7.895 7.374 7.374 7.374 0.000
2017-12-28 7.373 7.370 7.370 7.370 0.000
2017-12-29 7.370 6.417 6.417 6.417 0.000
2017-12-30 6.418 7.093 7.093 7.093 0.000
2017-12-31 7.093 6.885 6.885 6.885 0.000
2018-01-01 6.885 7.556 7.556 7.556 0.000
2018-01-02 7.556 7.762 7.762 7.762 0.000
2018-01-03 7.762 7.774 7.774 7.774 0.000
2018-01-04 7.774 8.683 8.683 8.683 0.000
2018-01-05 8.683 8.794 8.794 8.794 0.000
2018-01-06 8.795 8.310 8.310 8.310 0.000
2018-01-07 8.310 7.669 7.669 7.669 0.000
2018-01-08 7.669 7.409 7.409 7.409 0.000
2018-01-09 7.409 7.640 7.640 7.640 0.000
2018-01-10 7.641 6.815 6.815 6.815 0.000
2018-01-11 6.815 7.088 7.088 7.088 0.000
2018-01-12 7.088 7.294 7.294 7.294 0.000
2018-01-13 7.294 6.984 6.984 6.984 0.000
2018-01-14 6.984 6.981 6.981 6.981 0.000
2018-01-15 6.982 5.778 5.778 5.778 0.000
2018-01-16 5.778 5.716 5.716 5.716 0.000
2018-01-17 5.716 5.723 5.723 5.723 0.000
2018-01-18 5.723 5.900 5.900 5.900 0.000
2018-01-19 5.900 6.547 6.547 6.547 0.000
2018-01-20 6.546 5.915 5.915 5.915 0.000
2018-01-21 5.915 5.538 5.538 5.538 0.000
2018-01-22 5.538 5.560 5.560 5.560 0.000
2018-01-23 5.558 5.853 5.853 5.853 0.000
2018-01-24 5.852 5.723 5.723 5.723 0.000
2018-01-25 5.723 5.686 5.686 5.686 0.000
2018-01-26 5.687 5.869 5.869 5.869 0.000
2018-01-27 5.869 6.026 6.026 6.026 0.000
2018-01-28 6.026 5.753 5.753 5.753 0.000
2018-01-29 5.753 5.176 5.176 5.176 0.000
2018-01-30 5.176 5.237 5.237 5.237 0.000
2018-01-31 5.237 4.668 4.668 4.668 0.000
2018-02-01 4.668 4.543 4.543 4.543 0.000
2018-02-02 4.544 4.738 4.738 4.738 0.000
2018-02-03 4.738 4.208 4.208 4.208 0.000
2018-02-04 4.208 3.552 3.552 3.552 0.000
2018-02-05 3.552 3.944 3.944 3.944 0.000
2018-02-06 3.944 3.888 3.888 3.888 0.000
2018-02-07 3.889 4.230 4.230 4.230 0.000
2018-02-08 4.230 4.454 4.454 4.454 0.000
2018-02-09 4.454 4.388 4.388 4.388 0.000
2018-02-10 4.388 4.140 4.140 4.140 0.000
2018-02-11 4.140 4.563 4.563 4.563 0.000
2018-02-12 4.563 4.376 4.376 4.376 0.000
2018-02-13 4.376 4.858 4.858 4.858 0.000
2018-02-14 4.858 5.138 5.138 5.138 0.000
2018-02-15 5.138 5.218 5.218 5.218 0.000
2018-02-16 5.218 5.683 5.683 5.683 0.000
2018-02-17 5.683 5.335 5.335 5.335 0.000
2018-02-18 5.335 5.726 5.726 5.726 0.000
2018-02-19 5.726 5.764 5.764 5.764 0.000
2018-02-20 5.765 5.368 5.368 5.368 0.000
2018-02-21 5.368 5.043 5.043 5.043 0.000
2018-02-22 5.043 5.211 5.211 5.211 0.000
2018-02-23 5.211 4.970 4.970 4.970 0.000
2018-02-24 4.970 4.921 4.921 4.921 0.000
2018-02-25 4.921 5.288 5.288 5.288 0.000
2018-02-26 5.288 5.426 5.426 5.426 0.000
2018-02-27 5.426 5.292 5.292 5.292 0.000
2018-02-28 5.292 5.597 5.597 5.597 0.000
2018-03-01 5.597 5.655 5.655 5.655 0.000
2018-03-02 5.655 5.871 5.871 5.871 0.000
2018-03-03 5.871 5.891 5.891 5.891 0.000
2018-03-04 5.891 5.859 5.859 5.859 0.000
2018-03-05 5.859 5.498 5.498 5.498 0.000
2018-03-06 5.498 5.084 5.084 5.084 0.000
2018-03-07 5.084 4.771 4.771 4.771 0.000
2018-03-08 4.771 4.738 4.738 4.738 0.000
2018-03-09 4.738 4.505 4.505 4.505 0.000
2018-03-10 4.505 4.888 4.888 4.888 0.000
2018-03-11 4.887 4.682 4.682 4.682 0.000
2018-03-12 4.682 4.691 4.691 4.691 0.000
2018-03-13 4.691 4.208 4.208 4.208 0.000
2018-03-14 4.208 4.234 4.234 4.234 0.000
2018-03-15 4.234 4.242 4.242 4.242 0.000
2018-03-16 4.242 4.037 4.037 4.037 0.000
2018-03-17 4.037 4.207 4.207 4.207 0.000
2018-03-18 4.207 4.416 4.416 4.416 0.000
2018-03-19 4.416 4.568 4.568 4.568 0.000
2018-03-20 4.568 4.564 4.564 4.564 0.000
2018-03-21 4.564 4.468 4.468 4.468 0.000
2018-03-22 4.468 4.576 4.576 4.576 0.000
2018-03-23 4.576 4.377 4.377 4.377 0.000
2018-03-24 4.378 4.339 4.339 4.339 0.000
2018-03-25 4.339 4.175 4.175 4.175 0.000
2018-03-26 4.175 3.999 3.999 3.999 0.000
2018-03-27 3.999 4.076 4.076 4.076 0.000
2018-03-28 4.076 3.639 3.639 3.639 0.000
2018-03-29 3.639 3.510 3.510 3.510 0.000
2018-03-30 3.510 3.556 3.556 3.556 0.000
2018-03-31 3.556 3.501 3.501 3.501 0.000
2018-04-01 3.501 3.623 3.623 3.623 0.000
2018-04-02 3.623 3.807 3.807 3.807 0.000
2018-04-03 3.807 3.490 3.490 3.490 0.000
2018-04-04 3.490 3.477 3.477 3.477 0.000
2018-04-05 3.477 3.398 3.398 3.398 0.000
2018-04-06 3.398 3.542 3.542 3.542 0.000
2018-04-07 3.542 3.610 3.610 3.610 0.000
2018-04-08 3.610 3.477 3.477 3.477 0.000
2018-04-09 3.477 3.519 3.519 3.519 0.000
2018-04-10 3.519 3.573 3.573 3.573 0.000
2018-04-11 3.573 4.060 4.060 4.060 0.000
2018-04-12 4.060 4.045 4.045 4.045 0.000
2018-04-13 4.045 4.108 4.108 4.108 0.000
2018-04-14 4.108 4.290 4.290 4.290 0.000
2018-04-15 4.290 4.138 4.138 4.138 0.000
2018-04-16 4.138 4.057 4.057 4.057 0.000
2018-04-17 4.057 4.194 4.194 4.194 0.000
2018-04-18 4.194 4.251 4.251 4.251 0.000
2018-04-19 4.251 4.546 4.546 4.546 0.000
2018-04-20 4.546 4.576 4.576 4.576 0.000
2018-04-21 4.576 4.518 4.518 4.518 0.000
2018-04-22 4.518 4.593 4.593 4.593 0.000
2018-04-23 4.592 4.945 4.945 4.945 0.000
2018-04-24 4.946 4.544 4.544 4.544 0.000
2018-04-25 4.544 4.753 4.753 4.753 0.000
2018-04-26 4.757 4.577 4.577 4.577 0.000
2018-04-27 4.577 4.789 4.789 4.789 0.000
2018-04-28 4.788 4.817 4.817 4.817 0.000
2018-04-29 4.818 4.736 4.736 4.736 0.000
2018-04-30 4.736 4.648 4.648 4.648 0.000
2018-05-01 4.648 4.728 4.728 4.728 0.000
2018-05-02 4.728 4.990 4.990 4.990 0.000
2018-05-03 4.991 4.967 4.967 4.967 0.000
2018-05-04 4.968 5.042 5.042 5.042 0.000
2018-05-05 5.042 4.939 4.939 4.939 0.000
2018-05-06 4.939 4.802 4.802 4.802 0.000
2018-05-07 4.802 4.709 4.709 4.709 0.000
2018-05-08 4.709 4.773 4.773 4.773 0.000
2018-05-09 4.774 4.625 4.625 4.625 0.000
2018-05-10 4.625 4.312 4.312 4.312 0.000
2018-05-11 4.312 4.346 4.346 4.346 0.000
2018-05-12 4.347 4.460 4.460 4.460 0.000
2018-05-13 4.460 4.441 4.441 4.441 0.000
2018-05-14 4.441 4.343 4.343 4.343 0.000
2018-05-15 4.343 4.273 4.273 4.273 0.000
2018-05-16 4.272 4.133 4.133 4.133 0.000
2018-05-17 4.133 4.224 4.224 4.224 0.000
2018-05-18 4.224 4.224 4.224 4.224 0.000
2018-05-19 4.224 4.370 4.370 4.370 0.000
2018-05-20 4.370 4.312 4.312 4.312 0.000
2018-05-21 4.312 4.093 4.093 4.093 0.000
2018-05-22 4.093 3.844 3.844 3.844 0.000
2018-05-23 3.844 3.884 3.884 3.884 0.000
2018-05-24 3.884 3.828 3.828 3.828 0.000
2018-05-25 3.828 3.767 3.767 3.767 0.000
2018-05-26 3.767 3.770 3.770 3.770 0.000
2018-05-27 3.770 3.646 3.646 3.646 0.000
2018-05-28 3.646 3.828 3.828 3.828 0.000
2018-05-29 3.828 3.786 3.786 3.786 0.000
2018-05-30 3.786 3.842 3.842 3.842 0.000
2018-05-31 3.842 3.856 3.856 3.856 0.000
2018-06-01 3.856 3.914 3.914 3.914 0.000
2018-06-02 3.914 3.953 3.953 3.953 0.000
2018-06-03 3.953 3.842 3.842 3.842 0.000
2018-06-04 3.842 3.907 3.907 3.907 0.000
2018-06-05 3.907 3.924 3.924 3.924 0.000
2018-06-06 3.924 3.943 3.943 3.943 0.000
2018-06-07 3.943 3.906 3.906 3.906 0.000
2018-06-08 3.906 3.848 3.848 3.848 0.000
2018-06-09 3.848 3.469 3.469 3.469 0.000
2018-06-10 3.469 3.527 3.527 3.527 0.000
2018-06-11 3.527 3.358 3.358 3.358 0.000
2018-06-12 3.358 3.232 3.232 3.232 0.000
2018-06-13 3.232 3.402 3.402 3.402 0.000
2018-06-14 3.402 3.276 3.276 3.276 0.000
2018-06-15 3.276 3.330 3.330 3.330 0.000
2018-06-16 3.330 3.307 3.307 3.307 0.000
2018-06-17 3.307 3.439 3.439 3.439 0.000
2018-06-18 3.439 3.452 3.452 3.452 0.000
2018-06-19 3.452 3.462 3.462 3.462 0.000
2018-06-20 3.462 3.442 3.442 3.442 0.000
2018-06-21 3.442 3.099 3.099 3.099 0.000
2018-06-22 3.099 3.158 3.158 3.158 0.000
2018-06-23 3.158 3.153 3.153 3.153 0.000
2018-06-24 3.153 3.206 3.206 3.206 0.000
2018-06-25 3.206 3.118 3.118 3.118 0.000
2018-06-26 3.120 3.145 3.145 3.145 0.000
2018-06-27 3.145 3.007 3.007 3.007 0.000
2018-06-28 3.006 3.177 3.177 3.177 0.000
2018-06-29 3.177 3.270 3.270 3.270 0.000
2018-06-30 3.270 3.246 3.246 3.246 0.000
2018-07-01 3.248 3.388 3.388 3.388 0.000
2018-07-02 3.388 3.334 3.334 3.334 0.000
2018-07-03 3.333 3.375 3.375 3.375 0.000
2018-07-04 3.375 3.346 3.346 3.346 0.000
2018-07-05 3.346 3.381 3.381 3.381 0.000
2018-07-06 3.381 3.461 3.461 3.461 0.000
2018-07-07 3.461 3.435 3.435 3.435 0.000
2018-07-08 3.435 3.415 3.415 3.415 0.000
2018-07-09 3.415 3.230 3.230 3.230 0.000
2018-07-10 3.230 3.275 3.275 3.275 0.000
2018-07-11 3.275 3.202 3.202 3.202 0.000
2018-07-12 3.202 3.190 3.190 3.190 0.000
2018-07-13 3.190 3.210 3.210 3.210 0.000
2018-07-14 3.210 3.259 3.259 3.259 0.000
2018-07-15 3.259 3.452 3.452 3.452 0.000
2018-07-16 3.452 3.752 3.752 3.752 0.000
2018-07-17 3.752 3.781 3.781 3.781 0.000
2018-07-18 3.781 3.829 3.829 3.829 0.000
2018-07-19 3.829 3.756 3.756 3.756 0.000
2018-07-20 3.756 3.792 3.792 3.792 0.000
2018-07-21 3.792 3.789 3.789 3.789 0.000
2018-07-22 3.789 3.952 3.952 3.952 0.000
2018-07-23 3.952 4.299 4.299 4.299 0.000
2018-07-24 4.299 4.184 4.184 4.184 0.000
2018-07-25 4.184 4.065 4.065 4.065 0.000
2018-07-26 4.065 4.190 4.190 4.190 0.000
2018-07-27 4.190 4.215 4.215 4.215 0.000
2018-07-28 4.215 4.208 4.208 4.208 0.000
2018-07-29 4.208 4.187 4.187 4.187 0.000
2018-07-30 4.187 3.961 3.961 3.961 0.000
2018-07-31 3.962 3.898 3.898 3.898 0.000
2018-08-01 3.898 3.862 3.862 3.862 0.000
2018-08-02 3.862 3.799 3.799 3.799 0.000
2018-08-03 3.799 3.594 3.594 3.594 0.000
2018-08-04 3.594 3.606 3.606 3.606 0.000
2018-08-05 3.607 3.557 3.557 3.557 0.000
2018-08-06 3.557 3.443 3.443 3.443 0.000
2018-08-07 3.443 3.219 3.219 3.219 0.000
2018-08-08 3.219 3.351 3.351 3.351 0.000
2018-08-09 3.351 3.151 3.151 3.151 0.000
2018-08-10 3.151 3.197 3.197 3.197 0.000
2018-08-11 3.197 3.238 3.238 3.238 0.000
2018-08-12 3.238 3.207 3.207 3.207 0.000
2018-08-13 3.207 3.175 3.175 3.175 0.000
2018-08-14 3.175 3.213 3.213 3.213 0.000
2018-08-15 3.213 3.238 3.238 3.238 0.000
2018-08-16 3.238 3.375 3.375 3.375 0.000
2018-08-17 3.375 3.280 3.280 3.280 0.000
2018-08-18 3.280 3.330 3.330 3.330 0.000
2018-08-19 3.330 3.211 3.211 3.211 0.000
2018-08-20 3.211 3.324 3.324 3.324 0.000
2018-08-21 3.324 3.260 3.260 3.260 0.000
2018-08-22 3.260 3.349 3.349 3.349 0.000
2018-08-23 3.349 3.436 3.436 3.436 0.000
2018-08-24 3.436 3.456 3.456 3.456 0.000
2018-08-25 3.457 3.442 3.442 3.442 0.000
2018-08-26 3.442 3.542 3.542 3.542 0.000
2018-08-27 3.542 3.631 3.631 3.631 0.000
2018-08-28 3.631 3.611 3.611 3.611 0.000
2018-08-29 3.611 3.584 3.584 3.584 0.000
2018-08-30 3.584 3.599 3.599 3.599 0.000
2018-08-31 3.599 3.689 3.689 3.689 0.000
2018-09-01 3.689 3.739 3.739 3.739 0.000
2018-09-02 3.739 3.723 3.723 3.723 0.000
2018-09-03 3.723 3.774 3.774 3.774 0.000
2018-09-04 3.774 3.434 3.434 3.434 0.000
2018-09-05 3.434 3.337 3.337 3.337 0.000
2018-09-06 3.337 3.283 3.283 3.283 0.000
2018-09-07 3.284 3.175 3.175 3.175 0.000
2018-09-08 3.175 3.200 3.200 3.200 0.000
2018-09-09 3.200 3.239 3.239 3.239 0.000
2018-09-10 3.239 3.224 3.224 3.224 0.000
2018-09-11 3.224 3.245 3.245 3.245 0.000
2018-09-12 3.245 3.325 3.325 3.325 0.000
2018-09-13 3.325 3.321 3.321 3.321 0.000
2018-09-14 3.321 3.340 3.340 3.340 0.000
2018-09-15 3.340 3.330 3.330 3.330 0.000
2018-09-16 3.330 3.207 3.207 3.207 0.000
2018-09-17 3.206 3.250 3.250 3.250 0.000
2018-09-18 3.250 3.277 3.277 3.277 0.000
2018-09-19 3.277 3.332 3.332 3.332 0.000
2018-09-20 3.332 3.463 3.463 3.463 0.000
2018-09-21 3.463 3.440 3.440 3.440 0.000
2018-09-22 3.440 3.432 3.432 3.432 0.000
2018-09-23 3.432 3.371 3.371 3.371 0.000
2018-09-24 3.371 3.297 3.297 3.297 0.000
2018-09-25 3.297 3.309 3.309 3.309 0.000
2018-09-26 3.309 3.424 3.424 3.424 0.000
2018-09-27 3.424 3.398 3.398 3.398 0.000
2018-09-28 3.398 3.382 3.382 3.382 0.000
2018-09-29 3.382 3.392 3.392 3.392 0.000
2018-09-30 3.392 3.377 3.377 3.377 0.000
2018-10-01 3.377 3.342 3.342 3.342 0.000
2018-10-02 3.342 3.325 3.325 3.325 0.000
2018-10-03 3.325 3.370 3.370 3.370 0.000
2018-10-04 3.370 3.397 3.397 3.397 0.000
2018-10-05 3.397 3.375 3.375 3.375 0.000
2018-10-06 3.375 3.380 3.380 3.380 0.000
2018-10-07 3.381 3.406 3.406 3.406 0.000
2018-10-08 3.406 3.396 3.396 3.396 0.000
2018-10-09 3.396 3.370 3.370 3.370 0.000
2018-10-10 3.370 3.180 3.180 3.180 0.000
2018-10-11 3.180 3.201 3.201 3.201 0.000
2018-10-12 3.202 3.209 3.209 3.209 0.000
2018-10-13 3.209 3.215 3.215 3.215 0.000
2018-10-14 3.215 3.386 3.386 3.386 0.000
2018-10-15 3.386 3.371 3.371 3.371 0.000
2018-10-16 3.371 3.367 3.367 3.367 0.000
2018-10-17 3.368 3.323 3.323 3.323 0.000
2018-10-18 3.323 3.313 3.313 3.313 0.000
2018-10-19 3.313 3.324 3.324 3.324 0.000
2018-10-20 3.324 3.334 3.334 3.334 0.000
2018-10-21 3.334 3.320 3.320 3.320 0.000
2018-10-22 3.321 3.313 3.313 3.313 0.000
2018-10-23 3.314 3.316 3.316 3.316 0.000
2018-10-24 3.317 3.310 3.310 3.310 0.000
2018-10-25 3.310 3.307 3.307 3.307 0.000
2018-10-26 3.307 3.313 3.313 3.313 0.000
2018-10-27 3.313 3.314 3.314 3.314 0.000
2018-10-28 3.314 3.233 3.233 3.233 0.000
2018-10-29 3.234 3.231 3.231 3.231 0.000
2018-10-30 3.231 3.248 3.248 3.248 0.000
2018-10-31 3.248 3.268 3.268 3.268 0.000
2018-11-01 3.268 3.275 3.275 3.275 0.000
2018-11-02 3.275 3.265 3.265 3.265 0.000
2018-11-03 3.265 3.312 3.312 3.312 0.000
2018-11-04 3.312 3.295 3.295 3.295 0.000
2018-11-05 3.295 3.318 3.318 3.318 0.000
2018-11-06 3.318 3.344 3.344 3.344 0.000
2018-11-07 3.344 3.301 3.301 3.301 0.000
2018-11-08 3.301 3.266 3.266 3.266 0.000
2018-11-09 3.266 3.276 3.276 3.276 0.000
2018-11-10 3.276 3.282 3.282 3.282 0.000
2018-11-11 3.282 3.265 3.265 3.265 0.000
2018-11-12 3.265 3.246 3.246 3.246 0.000
2018-11-13 3.246 2.940 2.940 2.940 0.000
2018-11-14 2.940 2.892 2.892 2.892 0.000
2018-11-15 2.892 2.861 2.861 2.861 0.000
2018-11-16 2.861 2.852 2.852 2.852 0.000
2018-11-17 2.851 2.876 2.876 2.876 0.000
2018-11-18 2.876 2.463 2.463 2.463 0.000
2018-11-19 2.463 2.275 2.275 2.275 0.000
2018-11-20 2.275 2.352 2.352 2.352 0.000
2018-11-21 2.352 2.213 2.213 2.213 0.000
2018-11-22 2.213 2.224 2.224 2.224 0.000
2018-11-23 2.224 1.974 1.974 1.974 0.000
2018-11-24 1.974 2.051 2.051 2.051 0.000
2018-11-25 2.051 1.938 1.938 1.938 0.000
2018-11-26 1.938 1.958 1.958 1.958 0.000
2018-11-27 1.958 2.183 2.183 2.183 0.000
2018-11-28 2.183 2.195 2.195 2.195 0.000
2018-11-29 2.195 2.053 2.053 2.053 0.000
2018-11-30 2.053 2.150 2.150 2.150 0.000
2018-12-01 2.150 2.122 2.122 2.122 0.000
2018-12-02 2.122 1.983 1.983 1.983 0.000
2018-12-03 1.983 2.022 2.022 2.022 0.000
2018-12-04 2.022 1.914 1.914 1.914 0.000
2018-12-05 1.914 1.785 1.785 1.785 0.000
2018-12-06 1.785 1.752 1.752 1.752 0.000
2018-12-07 1.752 1.772 1.772 1.772 0.000
2018-12-08 1.772 1.840 1.840 1.840 0.000
2018-12-09 1.840 1.776 1.776 1.776 0.000
2018-12-10 1.776 1.742 1.742 1.742 0.000
2018-12-11 1.742 1.785 1.785 1.785 0.000
2018-12-12 1.785 1.693 1.693 1.693 0.000
2018-12-13 1.693 1.657 1.657 1.657 0.000
2018-12-14 1.657 1.655 1.655 1.655 0.000
2018-12-15 1.655 1.667 1.667 1.667 0.000
2018-12-16 1.667 1.817 1.817 1.817 0.000
2018-12-17 1.817 1.903 1.903 1.903 0.000
2018-12-18 1.903 1.913 1.913 1.913 0.000
2018-12-19 1.913 2.119 2.119 2.119 0.000
2018-12-20 2.119 1.997 1.997 1.997 0.000
2018-12-21 1.997 2.072 2.072 2.072 0.000
2018-12-22 2.072 2.052 2.052 2.052 0.000
2018-12-23 2.052 2.090 2.090 2.090 0.000
2018-12-24 2.090 1.964 1.964 1.964 0.000
2018-12-25 1.964 1.971 1.971 1.971 0.000
2018-12-26 1.971 1.867 1.867 1.867 0.000
2018-12-27 1.867 2.022 2.022 2.022 0.000
2018-12-28 2.022 1.944 1.944 1.944 0.000
2018-12-29 1.944 1.995 1.995 1.995 0.000
2018-12-30 1.995 1.919 1.919 1.919 0.000
2018-12-31 1.919 1.987 1.987 1.987 0.000
2019-01-01 1.987 2.028 2.028 2.028 0.000
2019-01-02 2.028 1.964 1.964 1.964 0.000
2019-01-03 1.964 1.984 1.984 1.984 0.000
2019-01-04 1.984 1.974 1.974 1.974 0.000
2019-01-05 1.974 2.101 2.101 2.101 0.000
2019-01-06 2.101 2.074 2.074 2.074 0.000
2019-01-07 2.074 2.069 2.069 2.069 0.000
2019-01-08 2.069 2.073 2.073 2.073 0.000
2019-01-09 2.073 1.878 1.878 1.878 0.000
2019-01-10 1.878 1.879 1.879 1.879 0.000
2019-01-11 1.879 1.877 1.877 1.877 0.000
2019-01-12 1.877 1.819 1.819 1.819 0.000
2019-01-13 1.819 1.897 1.897 1.897 0.000
2019-01-14 1.897 1.854 1.854 1.854 0.000
2019-01-15 1.854 1.866 1.866 1.866 0.000
2019-01-16 1.866 1.887 1.887 1.887 0.000
2019-01-17 1.887 1.868 1.868 1.868 0.000
2019-01-18 1.868 1.910 1.910 1.910 0.000
2019-01-19 1.910 1.827 1.827 1.827 0.000
2019-01-20 1.827 1.829 1.829 1.829 0.000
2019-01-21 1.829 1.845 1.845 1.845 0.000
2019-01-22 1.845 1.829 1.829 1.829 0.000
2019-01-23 1.829 1.843 1.843 1.843 0.000
2019-01-24 1.843 1.835 1.835 1.835 0.000
2019-01-25 1.835 1.842 1.842 1.842 0.000
2019-01-26 1.842 1.826 1.826 1.826 0.000
2019-01-27 1.826 1.768 1.768 1.768 0.000
2019-01-28 1.768 1.750 1.750 1.750 0.000
2019-01-29 1.750 1.776 1.776 1.776 0.000
2019-01-30 1.776 1.759 1.759 1.759 0.000
2019-01-31 1.759 1.773 1.773 1.773 0.000
2019-02-01 1.773 1.797 1.797 1.797 0.000
2019-02-02 1.797 1.767 1.767 1.767 0.000
2019-02-03 1.767 1.757 1.757 1.757 0.000
2019-02-04 1.757 1.766 1.766 1.766 0.000
2019-02-05 1.766 1.739 1.739 1.739 0.000
2019-02-06 1.739 1.729 1.729 1.729 0.000
2019-02-07 1.729 1.874 1.874 1.874 0.000
2019-02-08 1.874 1.870 1.870 1.870 0.000
2019-02-09 1.870 1.887 1.887 1.887 0.000
2019-02-10 1.887 1.849 1.849 1.849 0.000
2019-02-11 1.849 1.852 1.852 1.852 0.000
2019-02-12 1.852 1.847 1.847 1.847 0.000
2019-02-13 1.847 1.838 1.838 1.838 0.000
2019-02-14 1.838 1.840 1.840 1.840 0.000
2019-02-15 1.840 1.852 1.852 1.852 0.000
2019-02-16 1.852 1.880 1.880 1.880 0.000
2019-02-17 1.880 2.004 2.004 2.004 0.000
2019-02-18 2.004 2.010 2.010 2.010 0.000
2019-02-19 2.010 2.035 2.035 2.035 0.000
2019-02-20 2.035 2.016 2.016 2.016 0.000
2019-02-21 2.016 2.040 2.040 2.040 0.000
2019-02-22 2.040 2.125 2.125 2.125 0.000
2019-02-23 2.125 1.931 1.931 1.931 0.000
2019-02-24 1.931 1.969 1.969 1.969 0.000
2019-02-25 1.969 1.955 1.955 1.955 0.000
2019-02-26 1.955 1.962 1.962 1.962 0.000
2019-02-27 1.962 1.958 1.958 1.958 0.000
2019-02-28 1.958 1.962 1.962 1.962 0.000
2019-03-01 1.962 1.968 1.968 1.968 0.000
2019-03-02 1.968 1.952 1.952 1.952 0.000
2019-03-03 1.952 1.911 1.911 1.911 0.000
2019-03-04 1.911 1.984 1.984 1.984 0.000
2019-03-05 1.984 1.984 1.984 1.984 0.000
2019-03-06 1.984 1.988 1.988 1.988 0.000
2019-03-07 1.988 1.981 1.981 1.981 0.000
2019-03-08 1.981 2.022 2.022 2.022 0.000
2019-03-09 2.022 2.012 2.012 2.012 0.000
2019-03-10 2.012 1.984 1.984 1.984 0.000
2019-03-11 1.984 1.991 1.991 1.991 0.000
2019-03-12 1.991 1.986 1.986 1.986 0.000
2019-03-13 1.986 1.988 1.988 1.988 0.000
2019-03-14 1.988 2.011 2.011 2.011 0.000
2019-03-15 2.011 2.062 2.062 2.062 0.000
2019-03-16 2.062 2.047 2.047 2.047 0.000
2019-03-17 2.047 2.043 2.043 2.043 0.000
2019-03-18 2.043 2.061 2.061 2.061 0.000
2019-03-19 2.061 2.077 2.077 2.077 0.000
2019-03-20 2.077 2.047 2.047 2.047 0.000
2019-03-21 2.047 2.049 2.049 2.049 0.000
2019-03-22 2.049 2.052 2.052 2.052 0.000
2019-03-23 2.052 2.045 2.045 2.045 0.000
2019-03-24 2.045 2.010 2.010 2.010 0.000
2019-03-25 2.010 2.019 2.019 2.019 0.000
2019-03-26 2.019 2.072 2.072 2.072 0.000
2019-03-27 2.072 2.067 2.067 2.067 0.000
2019-03-28 2.067 2.105 2.105 2.105 0.000
2019-03-29 2.105 2.109 2.109 2.109 0.000
2019-03-30 2.109 2.106 2.106 2.106 0.000
2019-03-31 2.106 2.126 2.126 2.126 0.000
2019-04-01 2.126 2.513 2.513 2.513 0.000
2019-04-02 2.513 2.549 2.549 2.549 0.000
2019-04-03 2.549 2.516 2.516 2.516 0.000
2019-04-04 2.516 2.585 2.585 2.585 0.000
2019-04-05 2.585 2.590 2.590 2.590 0.000
2019-04-06 2.590 2.664 2.664 2.664 0.000
2019-04-07 2.664 2.711 2.711 2.711 0.000
2019-04-08 2.711 2.664 2.664 2.664 0.000
2019-04-09 2.664 2.724 2.724 2.724 0.000
2019-04-10 2.724 2.585 2.585 2.585 0.000
2019-04-11 2.585 2.602 2.602 2.602 0.000
2019-04-12 2.602 2.602 2.602 2.602 0.000
2019-04-13 2.602 2.645 2.645 2.645 0.000
2019-04-14 2.645 2.580 2.580 2.580 0.000
2019-04-15 2.580 2.669 2.669 2.669 0.000
2019-04-16 2.669 2.681 2.681 2.681 0.000
2019-04-17 2.681 2.709 2.709 2.709 0.000
2019-04-18 2.709 2.712 2.712 2.712 0.000
2019-04-19 2.712 2.728 2.728 2.728 0.000
2019-04-20 2.728 2.717 2.717 2.717 0.000
2019-04-21 2.717 2.763 2.763 2.763 0.000
2019-04-22 2.763 2.837 2.837 2.837 0.000
2019-04-23 2.837 2.793 2.793 2.793 0.000
2019-04-24 2.793 2.644 2.644 2.644 0.000
2019-04-25 2.644 2.680 2.680 2.680 0.000
2019-04-26 2.680 2.678 2.678 2.678 0.000
2019-04-27 2.680 2.700 2.700 2.700 0.000
2019-04-28 2.700 2.682 2.682 2.682 0.000
2019-04-29 2.682 2.740 2.740 2.740 0.000
2019-04-30 2.740 2.760 2.760 2.760 0.000
2019-05-01 2.760 2.817 2.817 2.817 0.000
2019-05-02 2.817 2.946 2.946 2.946 0.000
2019-05-03 2.946 2.991 2.991 2.991 0.000
2019-05-04 2.991 2.967 2.967 2.967 0.000
2019-05-05 2.967 2.944 2.944 2.944 0.000
2019-05-06 2.944 2.980 2.980 2.980 0.000
2019-05-07 2.980 3.072 3.072 3.072 0.000
2019-05-08 3.072 3.161 3.161 3.161 0.000
2019-05-09 3.161 3.256 3.256 3.256 0.000
2019-05-10 3.256 3.683 3.683 3.683 0.000
2019-05-11 3.683 3.573 3.573 3.573 0.000
2019-05-12 3.573 3.998 3.998 3.998 0.000
2019-05-13 3.998 4.087 4.087 4.087 0.000
2019-05-14 4.087 4.191 4.191 4.191 0.000
2019-05-15 4.191 4.032 4.032 4.032 0.000
2019-05-16 4.032 3.775 3.775 3.775 0.000
2019-05-17 3.775 3.721 3.721 3.721 0.000
2019-05-18 3.721 4.196 4.196 4.196 0.000
2019-05-19 4.196 4.096 4.096 4.096 0.000
2019-05-20 4.096 4.070 4.070 4.070 0.000
2019-05-21 4.070 3.906 3.906 3.906 0.000
2019-05-22 3.906 4.034 4.034 4.034 0.000
2019-05-23 4.034 4.095 4.095 4.095 0.000
2019-05-24 4.095 4.127 4.127 4.127 0.000
2019-05-25 4.127 4.469 4.469 4.469 0.000
2019-05-26 4.469 4.499 4.499 4.499 0.000
2019-05-27 4.499 4.465 4.465 4.465 0.000
2019-05-28 4.465 4.437 4.437 4.437 0.000
2019-05-29 4.437 4.238 4.238 4.238 0.000
2019-05-30 4.238 4.379 4.379 4.379 0.000
2019-05-31 4.379 4.381 4.381 4.381 0.000
2019-06-01 4.381 4.475 4.475 4.475 0.000
2019-06-02 4.475 4.155 4.155 4.155 0.000
2019-06-03 4.155 3.932 3.932 3.932 0.000
2019-06-04 3.932 3.990 3.990 3.990 0.000
2019-06-05 3.990 3.998 3.998 3.998 0.000
2019-06-06 3.998 4.098 4.098 4.098 0.000
2019-06-07 4.098 4.063 4.063 4.063 0.000
2019-06-08 4.063 3.914 3.914 3.914 0.000
2019-06-09 3.914 4.108 4.108 4.108 0.000
2019-06-10 4.108 4.054 4.054 4.054 0.000
2019-06-11 4.054 4.186 4.186 4.186 0.000
2019-06-12 4.186 4.217 4.217 4.217 0.000
2019-06-13 4.217 4.452 4.452 4.452 0.000
2019-06-14 4.452 4.534 4.534 4.534 0.000
2019-06-15 4.534 4.598 4.598 4.598 0.000
2019-06-16 4.598 4.781 4.781 4.781 0.000
2019-06-17 4.781 4.651 4.651 4.651 0.000
2019-06-18 4.651 4.753 4.753 4.753 0.000
2019-06-19 4.753 4.884 4.884 4.884 0.000
2019-06-20 4.884 5.233 5.233 5.233 0.000
2019-06-21 5.233 5.474 5.474 5.474 0.000
2019-06-22 5.474 5.559 5.559 5.559 0.000
2019-06-23 5.559 5.651 5.651 5.651 0.000
2019-06-24 5.651 6.012 6.012 6.012 0.000
2019-06-25 6.012 6.613 6.613 6.613 0.000
2019-06-26 6.613 5.712 5.712 5.712 0.000
2019-06-27 5.712 6.327 6.327 6.327 0.000
2019-06-28 6.327 6.086 6.086 6.086 0.000
2019-06-29 6.086 5.515 5.515 5.515 0.000
2019-06-30 5.515 5.424 5.424 5.424 0.000
2019-07-01 5.424 5.553 5.553 5.553 0.000
2019-07-02 5.553 6.136 6.136 6.136 0.000
2019-07-03 6.136 5.713 5.713 5.713 0.000
2019-07-04 5.713 5.630 5.630 5.630 0.000
2019-07-05 5.630 5.761 5.761 5.761 0.000
2019-07-06 5.761 5.876 5.876 5.876 0.000
2019-07-07 5.876 6.297 6.297 6.297 0.000
2019-07-08 6.297 6.436 6.436 6.436 0.000
2019-07-09 6.436 6.196 6.196 6.196 0.000
2019-07-10 6.196 5.809 5.809 5.809 0.000
2019-07-11 5.809 6.041 6.041 6.041 0.000
2019-07-12 6.041 5.819 5.819 5.819 0.000
2019-07-13 5.819 5.226 5.226 5.226 0.000
2019-07-14 5.226 5.556 5.556 5.556 0.000
2019-07-15 5.556 4.826 4.826 4.826 0.000
2019-07-16 4.826 4.965 4.965 4.965 0.000
2019-07-17 4.965 5.448 5.448 5.448 0.000
2019-07-18 5.448 5.394 5.394 5.394 0.000
2019-07-19 5.394 5.510 5.510 5.510 0.000
2019-07-20 5.510 5.421 5.421 5.421 0.000
2019-07-21 5.421 5.288 5.288 5.288 0.000
2019-07-22 5.288 5.046 5.046 5.046 0.000
2019-07-23 5.046 5.004 5.004 5.004 0.000
2019-07-24 5.004 5.061 5.061 5.061 0.000
2019-07-25 5.061 5.043 5.043 5.043 0.000
2019-07-26 5.043 4.854 4.854 4.854 0.000
2019-07-27 4.854 4.881 4.881 4.881 0.000
2019-07-28 4.881 4.868 4.868 4.868 0.000
2019-07-29 4.868 4.914 4.914 4.914 0.000
2019-07-30 4.914 5.167 5.167 5.167 0.000
2019-07-31 5.167 5.331 5.331 5.331 0.000
2019-08-01 5.331 5.392 5.392 5.392 0.000
2019-08-02 5.392 5.541 5.541 5.541 0.000
2019-08-03 5.541 5.622 5.622 5.622 0.000
2019-08-04 5.622 6.047 6.047 6.047 0.000
2019-08-05 6.047 5.872 5.872 5.872 0.000
2019-08-06 5.872 6.132 6.132 6.132 0.000
2019-08-07 6.132 6.136 6.136 6.136 0.000
2019-08-08 6.136 6.076 6.076 6.076 0.000
2019-08-09 6.076 5.783 5.783 5.783 0.000
2019-08-10 5.783 5.914 5.914 5.914 0.000
2019-08-11 5.914 5.831 5.831 5.831 0.000
2019-08-12 5.831 5.568 5.568 5.568 0.000
2019-08-13 5.568 5.137 5.137 5.137 0.000
2019-08-14 5.137 5.279 5.279 5.279 0.000
2019-08-15 5.279 5.306 5.306 5.306 0.000
2019-08-16 5.306 5.234 5.234 5.234 0.000
2019-08-17 5.234 5.288 5.288 5.288 0.000
2019-08-18 5.288 5.593 5.593 5.593 0.000
2019-08-19 5.593 5.516 5.516 5.516 0.000
2019-08-20 5.516 5.188 5.188 5.188 0.000
2019-08-21 5.188 5.174 5.174 5.174 0.000
2019-08-22 5.174 5.331 5.331 5.331 0.000
2019-08-23 5.331 5.198 5.198 5.198 0.000
2019-08-24 5.198 5.194 5.194 5.194 0.000
2019-08-25 5.194 5.308 5.308 5.308 0.000
2019-08-26 5.308 5.211 5.211 5.211 0.000
2019-08-27 5.211 4.979 4.979 4.979 0.000
2019-08-28 4.979 4.861 4.861 4.861 0.000
2019-08-29 4.861 4.910 4.910 4.910 0.000
2019-08-30 4.910 4.929 4.929 4.929 0.000
2019-08-31 4.929 5.002 5.002 5.002 0.000
2019-09-01 5.002 5.319 5.319 5.319 0.000
2019-09-02 5.319 5.441 5.441 5.441 0.000
2019-09-03 5.441 5.421 5.421 5.421 0.000
2019-09-04 5.421 5.406 5.406 5.406 0.000
2019-09-05 5.406 5.280 5.280 5.280 0.000
2019-09-06 5.280 5.373 5.373 5.373 0.000
2019-09-07 5.373 5.337 5.337 5.337 0.000
2019-09-08 5.337 5.282 5.282 5.282 0.000
2019-09-09 5.282 5.177 5.177 5.177 0.000
2019-09-10 5.177 5.206 5.206 5.206 0.000
2019-09-11 5.206 5.341 5.341 5.341 0.000
2019-09-12 5.341 5.312 5.312 5.312 0.000
2019-09-13 5.312 5.308 5.308 5.308 0.000
2019-09-14 5.308 5.281 5.281 5.281 0.000
2019-09-15 5.281 5.260 5.260 5.260 0.000
2019-09-16 5.260 5.223 5.223 5.223 0.000
2019-09-17 5.223 5.205 5.205 5.205 0.000
2019-09-18 5.205 5.265 5.265 5.265 0.000
2019-09-19 5.265 5.211 5.211 5.211 0.000
2019-09-20 5.211 5.115 5.115 5.115 0.000
2019-09-21 5.115 5.140 5.140 5.140 0.000
2019-09-22 5.140 4.965 4.965 4.965 0.000
2019-09-23 4.965 4.375 4.375 4.375 0.000
2019-09-24 4.375 4.326 4.326 4.326 0.000
2019-09-25 4.326 4.135 4.135 4.135 0.000
2019-09-26 4.135 4.200 4.200 4.200 0.000
2019-09-27 4.200 4.211 4.211 4.211 0.000
2019-09-28 4.211 4.130 4.130 4.130 0.000
2019-09-29 4.130 4.258 4.258 4.258 0.000
2019-09-30 4.258 4.264 4.264 4.264 0.000
2019-10-01 4.264 4.297 4.297 4.297 0.000
2019-10-02 4.297 4.223 4.223 4.223 0.000
2019-10-03 4.223 4.183 4.183 4.183 0.000
2019-10-04 4.183 4.185 4.185 4.185 0.000
2019-10-05 4.185 4.029 4.029 4.029 0.000
2019-10-06 4.029 4.207 4.207 4.207 0.000
2019-10-07 4.207 4.195 4.195 4.195 0.000
2019-10-08 4.195 4.401 4.401 4.401 0.000
2019-10-09 4.401 4.402 4.402 4.402 0.000
2019-10-10 4.402 4.239 4.239 4.239 0.000
2019-10-11 4.239 4.259 4.259 4.259 0.000
2019-10-12 4.259 4.249 4.249 4.249 0.000
2019-10-13 4.249 4.283 4.283 4.283 0.000
2019-10-14 4.283 4.186 4.186 4.186 0.000
2019-10-15 4.186 4.104 4.104 4.104 0.000
2019-10-16 4.104 4.139 4.139 4.139 0.000
2019-10-17 4.139 4.083 4.083 4.083 0.000
2019-10-18 4.083 4.083 4.083 4.083 0.000
2019-10-19 4.083 4.223 4.223 4.223 0.000
2019-10-20 4.223 4.211 4.211 4.211 0.000
2019-10-21 4.211 4.114 4.114 4.114 0.000
2019-10-22 4.114 3.830 3.830 3.830 0.000
2019-10-23 3.830 3.812 3.812 3.812 0.000
2019-10-24 3.812 4.440 4.440 4.440 0.000
2019-10-25 4.440 4.742 4.742 4.742 0.000
2019-10-26 4.742 4.891 4.891 4.891 0.000
2019-10-27 4.891 4.723 4.723 4.723 0.000
2019-10-28 4.723 4.831 4.831 4.831 0.000
2019-10-29 4.831 4.696 4.696 4.696 0.000
2019-10-30 4.696 4.690 4.690 4.690 0.000
2019-10-31 4.690 4.742 4.742 4.742 0.000
2019-11-01 4.742 4.769 4.769 4.769 0.000
2019-11-02 4.769 4.722 4.722 4.722 0.000
2019-11-03 4.722 4.825 4.825 4.825 0.000
2019-11-04 4.825 4.775 4.775 4.775 0.000
2019-11-05 4.775 4.787 4.787 4.787 0.000
2019-11-06 4.787 4.716 4.716 4.716 0.000
2019-11-07 4.716 4.492 4.492 4.492 0.000
2019-11-08 4.492 4.518 4.518 4.518 0.000
2019-11-09 4.518 4.632 4.632 4.632 0.000
2019-11-10 4.632 4.469 4.469 4.469 0.000
2019-11-11 4.469 4.514 4.514 4.514 0.000
2019-11-12 4.514 4.493 4.493 4.493 0.000
2019-11-13 4.493 4.425 4.425 4.425 0.000
2019-11-14 4.425 4.337 4.337 4.337 0.000
2019-11-15 4.337 4.352 4.352 4.352 0.000
2019-11-16 4.352 4.361 4.361 4.361 0.000
2019-11-17 4.361 4.194 4.194 4.194 0.000
2019-11-18 4.194 4.165 4.165 4.165 0.000
2019-11-19 4.165 4.145 4.145 4.145 0.000
2019-11-20 4.145 3.909 3.909 3.909 0.000
2019-11-21 3.909 3.734 3.734 3.734 0.000
2019-11-22 3.734 3.758 3.758 3.758 0.000
2019-11-23 3.758 3.549 3.549 3.549 0.000
2019-11-24 3.549 3.655 3.655 3.655 0.000
2019-11-25 3.655 3.672 3.672 3.672 0.000
2019-11-26 3.672 3.857 3.857 3.857 0.000
2019-11-27 3.857 3.811 3.811 3.811 0.000
2019-11-28 3.811 3.979 3.979 3.979 0.000
2019-11-29 3.979 3.878 3.878 3.878 0.000
2019-11-30 3.878 3.800 3.800 3.800 0.000
2019-12-01 3.800 3.749 3.749 3.749 0.000
2019-12-02 3.749 3.745 3.745 3.745 0.000
2019-12-03 3.745 3.691 3.691 3.691 0.000
2019-12-04 3.691 3.793 3.793 3.793 0.000
2019-12-05 3.793 94.190 3.860 94.190 0.000

Cryptocurrency Converter & Calculator

=