Rank 1310
MyBit (MYB)
MYB
Just now
$ 0.000650318 (0%)
Mkt. Cap.
$ 117.06 K
Vol. 24H
MYB 0 ($ 0)
Open 24h
$ 0.000650318
Low/High 24h
$ 0.000650318 - $ 0.000650318
Last trade
MYB 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For MyBit (MYB)

MyBit (MYB)
0.000650318 USD (0%)
Rank

1310
MARKET CAP

$ 117.06 K
VOLUME (24H)

$ 0

Historical data for MyBit (MYB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-04 3.229 4.389 3.192 3.192 5,737.880
2017-07-05 3.192 4.520 3.058 4.520 557.180
2017-07-06 4.520 4.096 0.486 2.120 668.010
2017-07-07 2.120 2.702 1.474 2.039 1,360.670
2017-07-08 2.039 3.090 1.973 2.163 582.110
2017-07-09 2.163 1.872 1.852 1.856 20.820
2017-07-10 1.856 1.719 1.719 1.719 0.000
2017-07-11 1.601 2.107 1.367 2.107 4.656
2017-07-12 2.107 1.931 1.849 1.849 10.690
2017-07-13 1.849 1.952 1.205 1.952 37.340
2017-07-14 1.952 1.674 1.032 1.032 27.970
2017-07-15 1.032 0.948 0.948 0.948 4.740
2017-07-16 0.948 1.159 1.140 1.140 17.290
2017-07-17 1.140 1.363 1.363 1.363 17.170
2017-07-18 1.363 1.166 1.166 1.166 0.000
2017-07-19 1.166 1.358 1.358 1.358 0.000
2017-07-20 1.358 1.298 1.298 1.298 0.039
2017-07-21 1.298 1.383 1.383 1.383 0.000
2017-07-22 1.383 1.484 1.370 1.370 0.069
2017-07-23 1.370 1.466 0.699 1.127 11.300
2017-07-24 1.127 1.018 0.814 0.814 0.912
2017-07-25 0.814 1.177 0.812 0.812 6.021
2017-07-26 0.812 0.812 0.812 0.812 0.024
2017-07-27 0.812 0.765 0.386 0.386 43.340
2017-07-28 0.386 1.031 0.416 0.783 11.040
2017-07-29 0.783 0.787 0.748 0.787 3.148
2017-07-30 0.787 0.805 0.705 0.705 14.620
2017-07-31 0.705 0.791 0.497 0.497 39.640
2017-08-01 0.497 0.480 0.458 0.458 38.940
2017-08-02 0.458 0.494 0.314 0.314 9.127
2017-08-03 0.314 0.772 0.274 0.772 18.060
2017-08-04 0.772 0.886 0.314 0.314 1.572
2017-08-05 0.314 0.582 0.329 0.582 3.421
2017-08-06 0.582 1.140 0.594 0.675 3.975
2017-08-07 0.675 1.308 0.741 1.308 3.479
2017-08-08 1.308 1.302 1.302 1.302 5.429
2017-08-09 1.301 1.315 1.315 1.315 0.000
2017-08-10 0.994 1.794 1.031 1.794 602.430
2017-08-11 1.794 2.309 1.186 2.156 16.470
2017-08-12 2.156 2.076 2.076 2.076 0.000
2017-08-13 2.076 2.094 1.197 1.197 0.024
2017-08-14 1.197 2.148 1.146 1.146 111.310
2017-08-15 1.146 1.709 1.206 1.206 27.090
2017-08-16 1.206 13.210 1.201 8.408 5,424.510
2017-08-17 8.408 10.530 1.465 2.893 7,039.310
2017-08-18 2.893 4.433 1.565 3.223 39,269.320
2017-08-19 3.223 5.099 2.266 4.503 73,088.010
2017-08-20 4.503 7.280 4.020 5.343 82,169.300
2017-08-21 5.343 5.666 3.294 4.074 39,792.270
2017-08-22 4.074 4.850 2.415 2.698 20,047.330
2017-08-23 2.698 3.601 2.309 2.700 32,978.530
2017-08-24 2.700 4.241 2.740 4.010 20,401.560
2017-08-25 4.010 4.044 2.580 3.010 15,527.690
2017-08-26 3.010 4.481 2.644 2.818 19,800.620
2017-08-27 2.818 4.168 2.719 3.302 28,597.400
2017-08-28 3.302 3.667 2.793 2.979 31,959.640
2017-08-29 2.979 3.263 2.841 3.029 18,684.600
2017-08-30 3.029 3.064 2.334 2.796 10,660.170
2017-08-31 2.796 3.037 2.349 3.037 32,329.320
2017-09-01 3.037 2.724 1.404 2.106 19,921.030
2017-09-02 2.642 2.977 2.653 2.961 8,022.030
2017-09-03 2.961 2.553 1.579 2.399 32,063.040
2017-09-04 2.399 2.512 1.908 2.083 7,151.770
2017-09-05 2.035 2.274 1.970 2.274 2,292.510
2017-09-06 2.274 2.515 1.979 2.235 10,513.400
2017-09-07 2.235 2.451 2.044 2.416 7,802.500
2017-09-08 2.416 2.393 1.823 2.253 7,590.470
2017-09-09 2.253 2.316 1.765 2.169 6,643.560
2017-09-10 2.169 2.235 1.956 2.234 11,054.970
2017-09-11 2.234 2.941 1.881 2.373 23,497.940
2017-09-12 2.373 2.758 1.876 2.078 14,930.580
2017-09-13 2.078 1.990 1.563 1.853 9,535.580
2017-09-14 1.853 2.339 1.999 2.339 13,536.640
2017-09-15 2.339 2.293 1.993 2.293 11,801.020
2017-09-16 2.293 2.329 2.099 2.320 9,604.310
2017-09-17 2.320 2.677 2.309 2.676 5,005.350
2017-09-18 2.676 2.550 1.984 2.332 18,357.740
2017-09-19 2.332 2.437 1.985 2.369 11,319.930
2017-09-20 2.369 2.154 1.804 2.036 6,144.570
2017-09-21 2.036 2.139 1.815 2.138 3,004.960
2017-09-22 2.138 2.326 2.149 2.323 3,584.670
2017-09-23 2.323 2.294 1.885 2.293 13,997.160
2017-09-24 2.293 2.393 1.902 2.262 13,929.580
2017-09-25 2.262 2.214 1.761 2.165 12,305.340
2017-09-26 2.165 2.480 2.203 2.243 11,728.530
2017-09-27 2.243 2.386 2.107 2.306 16,759.090
2017-09-28 2.306 2.229 2.048 2.203 9,634.310
2017-09-29 2.203 2.307 2.119 2.307 10,004.700
2017-09-30 2.307 2.315 2.120 2.257 16,573.870
2017-10-01 2.257 2.226 1.930 2.019 9,036.160
2017-10-02 2.019 2.145 1.964 1.964 4,646.310
2017-10-03 1.964 5.075 1.925 2.276 42,878.860
2017-10-04 2.276 2.634 1.949 2.447 12,924.490
2017-10-05 2.447 2.558 2.071 2.072 3,617.610
2017-10-06 2.072 2.263 2.024 2.024 5,608.340
2017-10-07 2.024 2.196 1.896 1.896 3,524.400
2017-10-08 1.896 2.107 1.819 1.820 3,355.130
2017-10-09 1.820 2.067 1.830 1.940 1,137.070
2017-10-10 1.940 2.692 1.867 2.120 11,532.500
2017-10-11 2.120 2.120 1.952 1.972 2,345.060
2017-10-12 1.972 2.358 2.128 2.128 3,615.070
2017-10-13 2.128 2.337 2.099 2.135 3,363.560
2017-10-14 2.135 2.299 2.120 2.299 1,403.380
2017-10-15 2.299 4.011 2.138 3.342 73,739.830
2017-10-16 3.342 4.426 2.181 2.640 28,822.990
2017-10-17 2.640 2.979 2.132 2.797 36,041.190
2017-10-18 2.797 3.059 2.066 2.889 32,374.740
2017-10-19 2.889 2.848 2.122 2.743 47,617.880
2017-10-20 2.743 2.715 1.977 2.396 34,247.060
2017-10-21 2.396 2.423 2.058 2.298 8,036.860
2017-10-22 2.298 2.339 1.855 2.250 21,386.610
2017-10-23 2.250 2.572 2.020 2.095 26,868.230
2017-10-24 2.095 2.477 2.094 2.463 9,705.030
2017-10-25 2.463 2.483 2.014 2.097 31,474.230
2017-10-26 2.097 2.368 1.929 2.190 31,084.270
2017-10-27 2.190 2.256 2.083 2.208 22,937.150
2017-10-28 2.208 2.334 2.007 2.140 15,253.770
2017-10-29 2.140 2.170 1.900 1.900 10,720.540
2017-10-30 1.900 2.184 1.880 2.156 6,257.210
2017-10-31 2.155 2.062 1.823 1.896 7,607.450
2017-11-01 1.896 1.959 1.769 1.846 6,820.910
2017-11-02 1.846 2.055 1.858 1.915 14,021.840
2017-11-03 1.915 1.996 1.230 1.800 29,597.740
2017-11-04 1.800 2.014 1.348 1.484 25,493.440
2017-11-05 1.484 1.870 1.487 1.633 5,414.000
2017-11-06 1.633 1.747 1.547 1.747 6,067.030
2017-11-07 1.747 1.997 1.568 1.997 19,321.130
2017-11-08 1.997 2.077 1.662 1.779 13,857.480
2017-11-09 1.787 2.015 1.626 1.875 8,007.070
2017-11-10 1.875 2.221 1.882 2.122 6,415.850
2017-11-11 2.122 2.081 1.802 1.867 1,516.340
2017-11-12 1.867 2.005 1.762 1.997 4,730.590
2017-11-13 1.997 2.337 1.975 2.143 10,010.300
2017-11-14 2.143 2.306 2.038 2.255 3,554.560
2017-11-15 2.255 2.277 2.051 2.277 1,078.180
2017-11-16 2.277 2.287 1.990 1.990 10,149.360
2017-11-17 1.990 2.329 1.820 2.063 49,090.740
2017-11-18 2.063 2.411 1.939 2.128 30,349.240
2017-11-19 2.128 2.207 1.943 1.949 5,131.190
2017-11-20 1.949 2.452 1.899 1.982 96,529.560
2017-11-21 1.982 2.327 2.094 2.247 102,296.320
2017-11-22 2.247 2.399 2.236 2.308 11,003.850
2017-11-23 2.308 2.776 2.404 2.493 73,646.290
2017-11-24 2.493 2.788 2.374 2.435 47,924.060
2017-11-25 2.435 2.558 1.929 2.079 13,661.920
2017-11-26 2.079 2.366 1.901 1.996 7,134.480
2017-11-27 1.996 2.307 1.445 2.186 14,815.220
2017-11-28 2.186 2.009 1.454 1.979 14,824.750
2017-11-29 1.978 2.017 1.609 2.016 11,311.310
2017-11-30 2.018 2.146 1.731 2.134 3,018.860
2017-12-01 2.134 2.130 2.035 2.037 5,111.460
2017-12-02 2.037 2.059 1.388 1.622 24,724.230
2017-12-03 1.622 2.077 1.401 1.401 13,804.680
2017-12-04 1.401 1.726 0.908 1.362 18,220.450
2017-12-05 1.362 1.796 1.255 1.268 6,948.830
2017-12-06 1.268 1.494 1.264 1.369 5,481.460
2017-12-07 1.367 1.793 1.360 1.657 7,305.680
2017-12-08 1.657 1.855 1.424 1.584 4,028.110
2017-12-09 1.582 1.602 1.323 1.602 7,223.100
2017-12-10 1.602 2.004 1.550 1.899 10,368.790
2017-12-11 1.899 2.467 1.651 1.904 10,370.080
2017-12-12 1.904 2.229 1.706 1.783 11,208.280
2017-12-13 1.783 2.011 1.596 1.596 5,737.560
2017-12-14 1.596 4.036 1.575 4.010 952,410.970
2017-12-15 4.009 4.154 2.182 3.603 1,375,331.320
2017-12-16 3.600 3.947 2.517 3.340 801,977.820
2017-12-17 3.340 4.062 3.117 3.458 26,178.890
2017-12-18 3.458 3.688 3.094 3.575 21,690.350
2017-12-19 3.575 3.822 2.989 3.530 24,378.430
2017-12-20 3.530 3.775 3.176 3.669 17,823.640
2017-12-21 3.669 3.058 2.646 2.785 3,642.670
2017-12-22 2.785 3.235 2.818 2.940 8,453.440
2017-12-23 2.940 3.108 2.721 2.744 8,184.310
2017-12-24 2.744 3.250 2.935 3.250 1,497.670
2017-12-25 3.250 3.391 3.034 3.034 3,956.580
2017-12-26 3.034 3.337 2.842 3.024 4,542.050
2017-12-27 3.024 3.428 2.926 3.428 34,040.350
2017-12-28 3.428 3.538 3.039 3.538 26,328.980
2017-12-29 3.538 4.119 3.162 4.119 56,198.110
2017-12-30 4.119 5.188 4.262 5.030 34,422.910
2017-12-31 5.030 5.133 4.392 4.454 54,337.460
2018-01-01 4.454 5.603 5.077 5.155 24,244.170
2018-01-02 5.155 7.058 5.628 7.057 45,775.440
2018-01-03 7.057 7.085 5.101 6.090 18,217.320
2018-01-04 6.090 7.180 3.708 5.841 29,317.730
2018-01-05 5.841 7.245 6.079 6.904 8,311.450
2018-01-06 6.904 11.770 7.479 10.410 81,160.000
2018-01-07 10.410 11.300 7.965 10.340 36,736.060
2018-01-08 10.340 11.810 8.388 8.808 19,000.880
2018-01-09 8.808 10.290 4.996 9.867 36,751.710
2018-01-10 9.867 10.730 8.688 10.730 39,821.820
2018-01-11 10.730 11.880 10.010 10.220 16,141.370
2018-01-12 10.220 15.240 11.220 15.220 50,765.700
2018-01-13 11.820 14.950 11.560 14.950 14,677.460
2018-01-14 14.950 14.070 11.700 12.140 10,204.640
2018-01-15 12.140 9.977 6.788 9.450 23,527.000
2018-01-16 9.450 9.703 8.249 9.616 9,532.150
2018-01-17 9.618 9.622 6.969 8.673 21,680.510
2018-01-18 8.673 9.855 8.529 9.855 1,759.610
2018-01-19 9.855 11.220 10.300 11.100 15,904.300
2018-01-20 11.100 10.120 9.232 9.622 10,249.740
2018-01-21 9.622 9.169 7.882 7.977 9,811.630
2018-01-22 7.978 8.270 7.828 8.270 16,409.000
2018-01-23 8.270 8.919 8.372 8.590 9,575.020
2018-01-24 8.588 8.465 7.337 8.342 2,469.070
2018-01-25 8.342 8.661 7.593 8.520 13,428.970
2018-01-26 8.520 9.513 8.528 9.355 7,769.800
2018-01-27 9.355 11.280 9.478 9.971 2,580.300
2018-01-28 9.971 9.711 7.257 9.711 9,020.350
2018-01-29 9.711 9.771 8.510 9.041 5,010.520
2018-01-30 9.041 10.210 7.910 8.346 2,164.450
2018-01-31 8.346 8.620 7.505 8.135 23,975.800
2018-02-01 8.135 8.309 6.884 7.111 6,986.700
2018-02-02 7.111 8.513 7.100 7.864 88,211.590
2018-02-03 7.864 7.614 6.703 7.614 16,261.750
2018-02-04 7.602 6.951 6.263 6.322 13,504.040
2018-02-05 6.321 8.007 6.686 8.007 6,074.990
2018-02-06 8.009 7.668 5.263 6.766 10,583.110
2018-02-07 6.766 7.726 6.111 7.586 300,571.890
2018-02-08 7.586 8.770 7.214 8.350 17,286.340
2018-02-09 8.348 8.093 7.232 8.080 4,875.470
2018-02-10 8.082 7.704 6.708 6.782 532,025.380
2018-02-11 6.781 7.663 6.968 7.614 509,298.480
2018-02-12 7.614 7.569 6.795 7.451 231,286.640
2018-02-13 7.451 8.289 7.361 7.538 11,843.180
2018-02-14 7.538 9.245 7.358 9.245 204,854.040
2018-02-15 9.245 9.345 7.806 8.312 34,821.710
2018-02-16 8.311 8.919 8.274 8.394 6,154.900
2018-02-17 8.394 8.348 7.867 8.106 449,533.310
2018-02-18 8.106 8.458 7.999 7.999 3,417.890
2018-02-19 7.999 7.793 6.996 7.094 24,420.390
2018-02-20 7.094 7.098 6.730 6.931 1,034,433.940
2018-02-21 6.932 6.803 6.477 6.802 606,347.830
2018-02-22 6.802 7.621 6.897 7.329 562,205.390
2018-02-23 7.329 7.401 6.660 6.760 2,163,022.280
2018-02-24 6.760 6.868 5.884 6.554 1,637,488.650
2018-02-25 6.554 6.767 2.210 4.585 171,860.750
2018-02-26 4.585 7.245 4.271 4.537 42,547.210
2018-02-27 4.537 5.875 4.432 5.109 19,978.390
2018-02-28 5.109 6.007 4.652 4.784 8,967.560
2018-03-01 4.784 5.114 3.014 3.014 11,408.890
2018-03-02 3.014 4.326 3.014 3.706 13,086.260
2018-03-03 3.706 4.324 3.746 4.324 735.300
2018-03-04 4.325 4.247 3.737 3.905 42,452.970
2018-03-05 3.905 3.791 3.049 3.256 72,844.470
2018-03-06 3.256 3.830 2.999 3.747 4,804.370
2018-03-07 3.747 5.416 3.415 5.180 253,139.560
2018-03-08 5.180 5.575 4.109 4.109 2,765.730
2018-03-09 4.108 4.842 3.856 4.026 1,037.700
2018-03-10 4.026 5.402 4.149 4.323 556.020
2018-03-11 4.323 5.359 4.183 5.359 96,020.530
2018-03-12 5.359 5.304 4.486 4.899 23,103.240
2018-03-13 4.899 4.353 3.188 3.913 83,878.210
2018-03-14 3.913 3.896 3.214 3.574 1,162.910
2018-03-15 3.574 3.515 3.075 3.075 705.560
2018-03-16 3.075 3.211 2.815 3.211 48,044.230
2018-03-17 3.211 3.230 3.138 3.139 277.140
2018-03-18 3.139 3.366 3.245 3.366 16.930
2018-03-19 3.366 4.148 2.872 3.103 65,937.230
2018-03-20 3.103 4.161 3.116 3.506 142,618.610
2018-03-21 3.506 3.941 3.024 3.293 153,068.420
2018-03-22 3.293 3.921 3.317 3.867 174,805.140
2018-03-23 3.867 3.704 3.238 3.433 9,837.230
2018-03-24 3.433 3.730 3.377 3.583 63,405.450
2018-03-25 3.582 4.859 3.209 3.210 132,758.510
2018-03-26 3.209 4.483 2.963 3.590 51,601.220
2018-03-27 3.590 4.441 3.567 4.433 23,188.670
2018-03-28 4.433 3.816 2.169 2.761 61,435.810
2018-03-29 2.762 3.269 2.833 3.045 6,642.390
2018-03-30 3.045 3.467 2.412 3.184 4,404.080
2018-03-31 3.184 3.061 2.575 2.839 55,467.560
2018-04-01 2.839 2.885 2.794 2.884 3,032.270
2018-04-02 2.884 3.119 2.739 2.739 6,105.040
2018-04-03 2.739 2.766 2.494 2.764 391.380
2018-04-04 2.764 2.860 2.382 2.822 89,140.720
2018-04-05 2.823 2.741 2.452 2.452 805.850
2018-04-06 2.452 2.886 2.310 2.348 5,523.040
2018-04-07 2.348 2.565 2.375 2.533 1,058.210
2018-04-08 2.533 2.913 2.157 2.514 3,886.740
2018-04-09 2.514 2.619 1.974 2.408 126,622.340
2018-04-10 2.408 2.582 2.289 2.442 3,376.280
2018-04-11 2.442 4.199 2.803 3.112 14,491.590
2018-04-12 3.112 3.628 3.094 3.349 4,850.190
2018-04-13 3.349 3.613 3.017 3.017 1,674.830
2018-04-14 3.017 3.264 3.002 3.009 1,417.030
2018-04-15 3.009 3.002 2.379 2.556 7,225.680
2018-04-16 2.556 2.540 2.264 2.510 7,531.530
2018-04-17 2.510 2.629 2.316 2.629 801.240
2018-04-18 2.629 3.120 2.808 3.120 5,215.300
2018-04-19 3.120 3.468 3.240 3.240 532.400
2018-04-20 3.240 3.631 2.934 3.601 3,621.780
2018-04-21 3.601 3.697 3.141 3.387 2,048.630
2018-04-22 3.387 3.671 2.942 2.942 2,364.870
2018-04-23 2.942 3.916 3.209 3.501 7,786.960
2018-04-24 3.501 3.082 2.876 2.876 6,343.880
2018-04-25 2.876 3.142 2.989 3.132 2,542.210
2018-04-26 3.132 3.055 2.907 2.907 2,824.700
2018-04-27 2.906 3.287 2.971 3.073 2,361.350
2018-04-28 3.073 3.247 2.757 2.857 15,386.970
2018-04-29 2.857 3.087 2.580 3.067 2,200.170
2018-04-30 3.067 3.139 2.683 2.859 50,146.800
2018-05-01 2.859 3.236 2.833 2.836 8,024.240
2018-05-02 2.836 3.301 3.110 3.110 12,522.850
2018-05-03 3.111 3.307 2.823 3.019 2,047.370
2018-05-04 3.019 3.266 2.540 2.540 2,215.440
2018-05-05 2.951 2.856 1.581 2.291 12,802.630
2018-05-06 2.291 2.633 1.892 2.521 4,370.130
2018-05-07 2.521 2.842 2.356 2.782 3,355.980
2018-05-08 2.782 2.855 1.747 2.177 41,403.710
2018-05-09 2.177 2.388 1.964 2.241 2,220.070
2018-05-10 2.241 2.505 1.863 2.505 2,690.600
2018-05-11 2.505 2.598 2.053 2.053 2,059.530
2018-05-12 2.053 2.270 2.084 2.270 1,952.200
2018-05-13 2.270 2.473 2.086 2.218 4,882.370
2018-05-14 2.218 2.446 1.941 2.446 2,134.670
2018-05-15 2.446 2.671 2.298 2.669 3,701.720
2018-05-16 2.669 2.524 2.152 2.172 2,792.020
2018-05-17 2.172 2.636 1.877 2.636 7,496.730
2018-05-18 2.636 2.645 2.200 2.467 3,921.590
2018-05-19 2.467 2.647 2.535 2.647 1,524.510
2018-05-20 2.647 2.787 2.231 2.523 7,903.400
2018-05-21 2.523 4.485 2.103 3.814 810,700.330
2018-05-22 3.816 3.678 2.234 3.136 1,699,299.800
2018-05-23 3.136 3.275 2.102 2.410 604,079.490
2018-05-24 2.411 3.188 2.197 2.489 39,327.820
2018-05-25 2.489 2.694 2.228 2.401 32,395.490
2018-05-26 2.401 3.696 2.223 3.675 326,622.130
2018-05-27 3.675 3.584 2.484 3.038 175,746.540
2018-05-28 3.038 3.946 2.833 3.233 108,866.300
2018-05-29 3.234 3.509 2.561 2.850 292,214.630
2018-05-30 2.849 3.457 2.842 2.921 202,767.030
2018-05-31 2.920 3.011 2.892 2.999 499,207.300
2018-06-01 3.001 3.475 2.981 3.035 521,153.600
2018-06-02 3.034 3.187 2.293 2.563 362,333.820
2018-06-03 2.592 2.630 2.129 2.213 233,299.990
2018-06-04 2.213 2.489 2.160 2.251 81,335.250
2018-06-05 2.251 2.531 2.163 2.163 5,754.660
2018-06-06 2.163 2.236 2.031 2.215 37,433.060
2018-06-07 2.215 2.248 1.867 1.909 10,684.980
2018-06-08 1.909 2.273 1.848 2.273 2,168.310
2018-06-09 2.273 2.030 1.759 1.947 5,724.740
2018-06-10 1.947 2.066 1.825 2.066 467.700
2018-06-11 2.066 1.978 1.335 1.593 10,124.900
2018-06-12 1.593 1.619 1.525 1.618 230.270
2018-06-13 1.618 1.846 1.741 1.821 2,506.390
2018-06-14 1.821 1.708 1.565 1.565 389.690
2018-06-15 1.565 1.719 1.596 1.642 110.030
2018-06-16 1.642 1.640 0.994 1.273 9,981.440
2018-06-17 1.273 1.372 1.313 1.350 1,110.870
2018-06-18 1.350 1.405 1.135 1.214 277.110
2018-06-19 1.214 1.448 1.146 1.364 894.500
2018-06-20 1.364 1.677 1.338 1.357 7,878.690
2018-06-21 1.357 1.271 1.165 1.165 206.620
2018-06-22 1.165 1.233 1.101 1.101 252.940
2018-06-23 1.101 1.165 1.056 1.165 470.110
2018-06-24 1.165 1.174 0.953 0.953 1,423.160
2018-06-25 0.953 0.932 0.892 0.909 714.030
2018-06-26 0.910 1.069 0.910 0.910 272.440
2018-06-27 0.910 0.868 0.866 0.868 129.140
2018-06-28 0.868 0.903 0.718 0.735 457.320
2018-06-29 0.735 1.088 0.761 0.908 6,023.180
2018-06-30 0.908 1.536 0.861 1.385 11,116.430
2018-07-01 1.385 2.725 1.461 2.621 79,388.880
2018-07-02 2.621 2.665 1.894 2.387 58,746.790
2018-07-03 2.387 4.438 1.761 1.761 141,955.670
2018-07-04 1.761 2.248 1.122 1.146 151,780.880
2018-07-05 1.146 1.152 1.128 1.145 830.780
2018-07-06 1.145 1.191 1.169 1.171 414.240
2018-07-07 1.171 1.196 1.167 1.196 531.260
2018-07-08 1.196 1.205 0.896 0.964 488,723.160
2018-07-09 0.964 0.906 0.723 0.783 38,898.910
2018-07-10 0.783 0.806 0.668 0.668 4,866.070
2018-07-11 0.668 0.789 0.268 0.550 20,261.310
2018-07-12 0.550 0.865 0.476 0.845 11,170.190
2018-07-13 0.845 1.466 0.590 1.334 73,297.790
2018-07-14 1.334 1.529 1.079 1.268 20,456.540
2018-07-15 1.268 1.362 1.153 1.338 2,646.390
2018-07-16 1.338 1.535 1.216 1.335 2,251.690
2018-07-17 1.335 1.384 0.919 1.341 19,304.080
2018-07-18 1.341 1.346 1.173 1.298 736,146.400
2018-07-19 1.298 1.257 1.127 1.257 1,625,873.200
2018-07-20 1.257 1.297 1.165 1.252 485,536.810
2018-07-21 1.252 1.281 1.225 1.225 804,436.920
2018-07-22 1.225 1.349 1.087 1.214 1,432,680.390
2018-07-23 1.214 1.440 1.224 1.298 1,479,920.830
2018-07-24 1.298 1.437 1.276 1.380 6,703.920
2018-07-25 1.381 1.479 1.341 1.479 58,058.880
2018-07-26 1.479 1.625 1.463 1.473 950.980
2018-07-27 1.473 1.511 1.467 1.511 236.590
2018-07-28 1.511 1.506 1.492 1.492 1.477
2018-07-29 1.492 1.461 0.046 0.046 915.240
2018-07-30 0.046 1.481 0.044 1.481 1,682.760
2018-07-31 1.481 1.440 1.296 1.302 115,388.590
2018-08-01 1.302 1.356 1.240 1.356 173.970
2018-08-02 1.356 1.384 1.318 1.384 1,709.030
2018-08-03 1.384 1.348 1.287 1.287 6,528.420
2018-08-04 1.287 1.293 1.186 1.261 134,120.380
2018-08-05 1.261 1.272 1.147 1.215 1,220,869.130
2018-08-06 1.215 1.172 1.134 1.172 1,035,635.680
2018-08-07 1.172 1.102 0.032 0.033 103,615.610
2018-08-08 0.033 0.038 0.025 0.025 129,117.090
2018-08-09 0.025 0.031 0.017 0.022 13,997.580
2018-08-10 0.022 0.021 0.018 0.019 1,388.980
2018-08-11 0.019 0.045 0.018 0.035 20,804.380
2018-08-12 0.035 0.031 0.017 0.017 56,271.460
2018-08-13 0.017 0.021 0.017 0.020 88,527.430
2018-08-14 0.020 0.024 0.019 0.019 24,986.060
2018-08-15 0.019 0.024 0.019 0.020 64,266.370
2018-08-16 0.020 0.778 0.022 0.778 2,079,487.230
2018-08-17 0.778 0.722 0.022 0.023 87,195.720
2018-08-18 0.023 0.024 0.023 0.023 2,049.240
2018-08-19 0.023 0.588 0.021 0.588 13,982.330
2018-08-20 0.588 0.610 0.550 0.610 989,891.900
2018-08-21 0.610 0.587 0.021 0.021 3,403.130
2018-08-22 0.021 0.022 0.022 0.022 3,315.990
2018-08-23 0.022 0.452 0.022 0.452 0.190
2018-08-24 0.452 0.722 0.446 0.722 127.350
2018-08-25 0.722 0.713 0.622 0.622 0.062
2018-08-26 0.622 0.654 0.654 0.654 0.013
2018-08-27 0.654 0.901 0.645 0.901 228.600
2018-08-28 0.901 0.880 0.865 0.866 0.554
2018-08-29 0.866 0.864 0.712 0.712 9.154
2018-08-30 0.712 0.856 0.423 0.589 782.590
2018-08-31 0.589 0.738 0.549 0.703 596.870
2018-09-01 0.703 0.702 0.651 0.676 67.870
2018-09-02 0.676 0.662 0.023 0.033 30,524.810
2018-09-03 0.033 0.039 0.030 0.034 23,642.820
2018-09-04 0.034 0.027 0.024 0.025 3,879.260
2018-09-05 0.025 0.025 0.023 0.023 878.760
2018-09-06 0.023 0.024 0.022 0.024 3,994.660
2018-09-07 0.024 0.024 0.021 0.022 931.110
2018-09-08 0.022 0.023 0.021 0.022 407.770
2018-09-09 0.022 0.022 0.020 0.022 1,901.460
2018-09-10 0.022 0.022 0.019 0.020 378.630
2018-09-11 0.020 0.021 0.019 0.021 934.880
2018-09-12 0.021 0.025 0.023 0.023 393.910
2018-09-13 0.023 0.023 0.022 0.023 32,869.130
2018-09-14 0.023 0.024 0.023 0.024 90,504.460
2018-09-15 0.024 0.025 0.023 0.024 25,856.200
2018-09-16 0.024 0.023 0.020 0.021 7,386.260
2018-09-17 0.021 0.023 0.022 0.022 16,908.220
2018-09-18 0.022 0.025 0.022 0.022 24,607.440
2018-09-19 0.022 0.026 0.024 0.026 10,500.760
2018-09-20 0.026 0.028 0.025 0.025 2,143.640
2018-09-21 0.025 0.026 0.025 0.025 96.620
2018-09-22 0.025 0.026 0.025 0.026 14.100
2018-09-23 0.026 0.025 0.024 0.024 251.290
2018-09-24 0.024 0.024 0.023 0.023 2,528.350
2018-09-25 0.023 0.023 0.022 0.023 541.000
2018-09-26 0.023 0.025 0.023 0.023 2,370.580
2018-09-27 0.023 0.026 0.022 0.025 807.590
2018-09-28 0.025 0.026 0.024 0.025 63.630
2018-09-29 0.025 0.027 0.024 0.026 130.700
2018-09-30 0.026 0.026 0.022 0.024 608.560
2018-10-01 0.024 0.024 0.023 0.024 250.160
2018-10-02 0.024 0.024 0.022 0.022 216.460
2018-10-03 0.022 0.024 0.021 0.024 589.140
2018-10-04 0.024 0.024 0.024 0.024 16.680
2018-10-05 0.024 0.024 0.023 0.024 47.180
2018-10-06 0.024 0.024 0.022 0.022 4.443
2018-10-07 0.022 0.024 0.022 0.024 0.010
2018-10-08 0.024 0.024 0.023 0.023 61.450
2018-10-09 0.023 0.024 0.022 0.024 93.190
2018-10-10 0.024 0.022 0.020 0.022 420.130
2018-10-11 0.022 0.023 0.022 0.022 458.940
2018-10-12 0.022 0.023 0.020 0.022 242.790
2018-10-13 0.022 0.022 0.020 0.020 232.480
2018-10-14 0.020 0.024 0.021 0.022 27.900
2018-10-15 0.022 0.022 0.021 0.022 51.230
2018-10-16 0.022 0.023 0.021 0.023 59.620
2018-10-17 0.023 0.023 0.018 0.019 1,149.290
2018-10-18 0.019 0.022 0.014 0.020 3,843.700
2018-10-19 0.020 0.021 0.020 0.021 2.083
2018-10-20 0.021 0.023 0.020 0.021 700.420
2018-10-21 0.021 0.022 0.019 0.019 148.100
2018-10-22 0.019 0.022 0.015 0.018 1,213.060
2018-10-23 0.018 0.022 0.018 0.021 998.970
2018-10-24 0.021 0.023 0.020 0.023 475.640
2018-10-25 0.023 0.024 0.021 0.023 297.250
2018-10-26 0.023 0.023 0.022 0.022 13.860
2018-10-27 0.022 0.024 0.021 0.022 21.650
2018-10-28 0.022 0.024 0.021 0.023 580.510
2018-10-29 0.023 0.024 0.020 0.023 1,565.400
2018-10-30 0.023 0.027 0.017 0.017 3,858.460
2018-10-31 0.017 0.023 0.017 0.022 3,178.110
2018-11-01 0.022 0.023 0.018 0.021 2,747.250
2018-11-02 0.021 0.023 0.019 0.022 1,330.740
2018-11-03 0.022 0.023 0.018 0.018 2,483.590
2018-11-04 0.018 0.020 0.018 0.019 507.340
2018-11-05 0.019 0.020 0.016 0.020 2,273.950
2018-11-06 0.020 0.020 0.017 0.017 862.550
2018-11-07 0.017 0.019 0.017 0.017 297.560
2018-11-08 0.017 0.018 0.017 0.018 43.310
2018-11-09 0.017 0.019 0.017 0.019 298.460
2018-11-10 0.019 0.021 0.017 0.021 1,370.260
2018-11-11 0.021 0.021 0.015 0.016 1,527.490
2018-11-12 0.016 0.017 0.016 0.017 268.280
2018-11-13 0.017 0.015 0.014 0.014 195.340
2018-11-14 0.014 0.015 0.013 0.013 351.240
2018-11-15 0.013 0.014 0.011 0.014 621.400
2018-11-16 0.014 0.014 0.013 0.013 668.360
2018-11-17 0.013 0.014 0.014 0.014 18.440
2018-11-18 0.014 0.012 0.010 0.011 201.790
2018-11-19 0.011 0.011 0.009 0.009 880.580
2018-11-20 0.009 0.010 0.010 0.010 62.960
2018-11-21 0.010 0.009 0.009 0.009 275.680
2018-11-22 0.009 0.009 0.009 0.009 150.060
2018-11-23 0.009 0.008 0.007 0.007 145.510
2018-11-24 0.007 0.008 0.007 0.008 45.670
2018-11-25 0.008 0.008 0.007 0.007 647.980
2018-11-26 0.007 0.007 0.007 0.007 8.384
2018-11-27 0.007 0.009 0.007 0.007 722.330
2018-11-28 0.007 0.008 0.007 0.007 0.234
2018-11-29 0.007 0.007 0.003 0.007 2,632.510
2018-11-30 0.007 0.008 0.007 0.008 54.950
2018-12-01 0.008 0.008 0.007 0.007 247.630
2018-12-02 0.007 0.008 0.007 0.007 48.830
2018-12-03 0.007 0.009 0.007 0.008 396.290
2018-12-04 0.008 0.008 0.004 0.007 496.270
2018-12-05 0.007 0.007 0.006 0.007 70.080
2018-12-06 0.007 0.008 0.006 0.007 201.950
2018-12-07 0.007 0.008 0.007 0.007 29.790
2018-12-08 0.007 0.008 0.007 0.008 12.190
2018-12-09 0.008 0.007 0.007 0.007 0.094
2018-12-10 0.007 0.007 0.007 0.007 4.339
2018-12-11 0.007 0.007 0.006 0.006 8.581
2018-12-12 0.006 0.007 0.006 0.006 86.150
2018-12-13 0.006 0.007 0.005 0.006 32.250
2018-12-14 0.006 0.006 0.004 0.005 813.950
2018-12-15 0.005 0.006 0.005 0.006 637.250
2018-12-16 0.006 0.007 0.006 0.006 6.888
2018-12-17 0.006 0.007 0.007 0.007 24.120
2018-12-18 0.007 0.009 0.005 0.007 1,208.900
2018-12-19 0.007 0.009 0.007 0.008 152.280
2018-12-20 0.008 0.009 0.006 0.007 263.800
2018-12-21 0.007 0.008 0.007 0.007 208.260
2018-12-22 0.007 0.008 0.008 0.008 106.880
2018-12-23 0.008 0.009 0.008 0.009 47.260
2018-12-24 0.009 0.008 0.008 0.008 48.790
2018-12-25 0.008 0.008 0.006 0.007 257.250
2018-12-26 0.007 0.007 0.006 0.006 190.990
2018-12-27 0.006 0.008 0.007 0.007 0.001
2018-12-28 0.007 0.009 0.007 0.008 560.740
2018-12-29 0.008 0.009 0.008 0.008 39.010
2018-12-30 0.008 0.009 0.008 0.009 673.400
2018-12-31 0.009 0.009 0.009 0.009 0.071
2019-01-01 0.009 0.010 0.009 0.009 38.300
2019-01-02 0.009 0.009 0.007 0.007 552.310
2019-01-03 0.007 0.010 0.007 0.009 782.340
2019-01-04 0.009 0.010 0.009 0.010 214.520
2019-01-05 0.010 0.010 0.010 0.010 27.480
2019-01-06 0.010 0.010 0.009 0.009 276.940
2019-01-07 0.009 0.010 0.009 0.009 209.430
2019-01-08 0.009 0.009 0.009 0.009 115.350
2019-01-09 0.009 0.008 0.008 0.008 0.039
2019-01-10 0.008 0.008 0.008 0.008 0.000
2019-01-11 0.008 0.008 0.008 0.008 0.000
2019-01-12 0.008 0.007 0.006 0.007 205.800
2019-01-13 0.007 0.008 0.006 0.007 163.300
2019-01-14 0.007 0.007 0.004 0.005 442.880
2019-01-15 0.005 0.006 0.004 0.004 57.470
2019-01-16 0.004 0.005 0.004 0.005 0.592
2019-01-17 0.005 0.005 0.004 0.005 8.194
2019-01-18 0.005 0.005 0.005 0.005 0.371
2019-01-19 0.005 0.005 0.005 0.005 69.410
2019-01-20 0.005 0.005 0.004 0.004 93.970
2019-01-21 0.004 0.005 0.004 0.005 27.360
2019-01-22 0.005 0.005 0.005 0.005 0.000
2019-01-23 0.005 0.005 0.003 0.004 6,314.420
2019-01-24 0.004 0.004 0.004 0.004 226.100
2019-01-25 0.004 0.004 0.003 0.003 606.670
2019-01-26 0.003 0.004 0.003 0.004 209.830
2019-01-27 0.004 0.004 0.004 0.004 0.029
2019-01-28 0.004 0.003 0.003 0.003 9.081
2019-01-29 0.003 0.004 0.004 0.004 0.000
2019-01-30 0.004 0.004 0.004 0.004 0.000
2019-01-31 0.004 0.004 0.003 0.003 185.660
2019-02-01 0.003 0.004 0.003 0.003 0.027
2019-02-02 0.003 0.004 0.003 0.003 19.350
2019-02-03 0.003 0.004 0.003 0.003 565.180
2019-02-04 0.003 0.003 0.003 0.003 192.530
2019-02-05 0.003 0.003 0.003 0.003 85.420
2019-02-06 0.003 0.003 0.003 0.003 84.230
2019-02-07 0.003 0.004 0.004 0.004 0.000
2019-02-08 0.004 0.005 0.004 0.005 262.940
2019-02-09 0.005 0.006 0.005 0.005 125.980
2019-02-10 0.005 0.005 0.005 0.005 2.106
2019-02-11 0.005 0.006 0.005 0.006 229.360
2019-02-12 0.006 0.006 0.005 0.005 0.579
2019-02-13 0.005 0.005 0.005 0.005 5.199
2019-02-14 0.005 0.006 0.005 0.006 0.311
2019-02-15 0.006 0.006 0.006 0.006 0.000
2019-02-16 0.006 0.007 0.007 0.007 0.000
2019-02-17 0.007 0.007 0.007 0.007 0.000
2019-02-18 0.007 0.008 0.006 0.008 589.430
2019-02-19 0.008 0.009 0.007 0.009 363.290
2019-02-20 0.009 0.009 0.009 0.009 0.000
2019-02-21 0.009 0.012 0.007 0.008 2,257.730
2019-02-22 0.008 0.010 0.008 0.010 159.250
2019-02-23 0.010 0.008 0.008 0.008 457.900
2019-02-24 0.008 0.008 0.008 0.008 0.000
2019-02-25 0.008 0.008 0.008 0.008 0.000
2019-02-26 0.008 0.008 0.007 0.007 44.110
2019-02-27 0.007 0.007 0.007 0.007 0.000
2019-02-28 0.007 0.007 0.007 0.007 0.000
2019-03-01 0.007 0.007 0.007 0.007 0.000
2019-03-02 0.007 0.007 0.005 0.005 21.570
2019-03-03 0.005 0.006 0.005 0.005 167.880
2019-03-04 0.005 0.006 0.006 0.006 0.000
2019-03-05 0.006 0.006 0.006 0.006 0.000
2019-03-06 0.006 0.006 0.006 0.006 0.000
2019-03-07 0.006 0.005 0.005 0.005 6.721
2019-03-08 0.005 0.008 0.006 0.007 327.270
2019-03-09 0.007 0.007 0.007 0.007 0.000
2019-03-10 0.007 0.007 0.007 0.007 0.000
2019-03-11 0.007 0.007 0.006 0.006 2.237
2019-03-12 0.006 0.007 0.006 0.007 0.610
2019-03-13 0.007 0.007 0.007 0.007 0.000
2019-03-14 0.007 0.007 0.007 0.007 0.000
2019-03-15 0.007 0.007 0.006 0.007 37.750
2019-03-16 0.007 0.007 0.007 0.007 114.740
2019-03-17 0.007 0.008 0.007 0.007 132.790
2019-03-18 0.007 0.008 0.007 0.008 2,707.330
2019-03-19 0.008 0.008 0.007 0.007 159.740
2019-03-20 0.007 0.007 0.007 0.007 0.000
2019-03-21 0.007 0.007 0.006 0.006 82.540
2019-03-22 0.006 0.008 0.006 0.008 328.820
2019-03-23 0.008 0.008 0.008 0.008 0.805
2019-03-24 0.008 0.010 0.007 0.010 1,018.660
2019-03-25 0.010 0.010 0.007 0.007 211.600
2019-03-26 0.007 0.007 0.007 0.007 0.000
2019-03-27 0.007 0.007 0.007 0.007 0.000
2019-03-28 0.007 0.007 0.007 0.007 1.128
2019-03-29 0.007 0.007 0.007 0.007 0.000
2019-03-30 0.007 0.007 0.007 0.007 0.000
2019-03-31 0.007 0.007 0.007 0.007 912.150
2019-04-01 0.007 0.008 0.004 0.008 315.350
2019-04-02 0.008 0.008 0.008 0.008 0.000
2019-04-03 0.008 0.007 0.005 0.005 42.680
2019-04-04 0.005 0.005 0.005 0.005 0.000
2019-04-05 0.005 0.006 0.004 0.004 24.930
2019-04-06 0.004 0.006 0.005 0.006 29.300
2019-04-07 0.006 0.007 0.007 0.007 0.000
2019-04-08 0.007 0.012 0.005 0.007 477.760
2019-04-09 0.007 0.007 0.006 0.006 52.720
2019-04-10 0.006 0.005 0.005 0.005 5.099
2019-04-11 0.005 0.010 0.005 0.006 56.290
2019-04-12 0.006 0.010 0.005 0.005 2.581
2019-04-13 0.005 0.008 0.005 0.008 35.500
2019-04-14 0.008 0.007 0.007 0.007 0.000
2019-04-15 0.007 0.007 0.007 0.007 0.000
2019-04-16 0.007 0.007 0.005 0.005 210.840
2019-04-17 0.005 0.005 0.005 0.005 47.320
2019-04-18 0.005 0.005 0.005 0.005 0.000
2019-04-19 0.005 0.005 0.005 0.005 0.000
2019-04-20 0.005 0.005 0.005 0.005 0.000
2019-04-21 0.005 0.009 0.005 0.009 229.590
2019-04-22 0.009 0.008 0.005 0.005 10.060
2019-04-23 0.005 0.005 0.005 0.005 0.000
2019-04-24 0.005 0.005 0.005 0.005 0.000
2019-04-25 0.005 0.005 0.005 0.005 0.000
2019-04-26 0.005 0.005 0.005 0.005 0.000
2019-04-27 0.005 0.005 0.005 0.005 0.000
2019-04-28 0.005 0.005 0.005 0.005 0.000
2019-04-29 0.005 0.005 0.005 0.005 0.000
2019-04-30 0.005 0.005 0.005 0.005 0.000
2019-05-01 0.005 0.005 0.005 0.005 0.000
2019-05-02 0.005 0.005 0.005 0.005 42.070
2019-05-03 0.005 0.008 0.004 0.004 261.320
2019-05-04 0.004 0.004 0.004 0.004 0.000
2019-05-05 0.004 0.004 0.004 0.004 0.000
2019-05-06 0.004 0.004 0.004 0.004 49.810
2019-05-07 0.004 0.004 0.004 0.004 139.280
2019-05-08 0.004 0.004 0.004 0.004 0.000
2019-05-09 0.004 0.005 0.004 0.004 201.730
2019-05-10 0.004 0.005 0.005 0.005 0.000
2019-05-11 0.005 0.005 0.003 0.003 326.910
2019-05-12 0.003 0.004 0.003 0.003 242.940
2019-05-13 0.003 0.004 0.003 0.003 125.850
2019-05-14 0.003 0.005 0.003 0.003 321.820
2019-05-15 0.003 0.004 0.003 0.003 137.550
2019-05-16 0.003 0.003 0.002 0.003 1,220.310
2019-05-17 0.003 0.003 0.003 0.003 33.310
2019-05-18 0.003 0.003 0.003 0.003 0.000
2019-05-19 0.003 0.003 0.002 0.002 2.012
2019-05-20 0.002 0.003 0.002 0.003 49.530
2019-05-21 0.003 0.003 0.002 0.002 0.365
2019-05-22 0.002 0.002 0.002 0.002 0.000
2019-05-23 0.002 0.002 0.002 0.002 0.000
2019-05-24 0.002 0.002 0.002 0.002 2.678
2019-05-25 0.002 0.002 0.002 0.002 0.684
2019-05-26 0.002 0.002 0.002 0.002 2.447
2019-05-27 0.002 0.002 0.002 0.002 0.000
2019-05-28 0.002 0.003 0.002 0.003 1.607
2019-05-29 0.003 0.003 0.003 0.003 0.000
2019-05-30 0.003 0.003 0.003 0.003 0.000
2019-05-31 0.003 0.003 0.003 0.003 0.000
2019-06-01 0.003 0.003 0.003 0.003 0.000
2019-06-02 0.003 0.003 0.001 0.003 1,109.610
2019-06-03 0.003 0.003 0.002 0.002 1,431.790
2019-06-04 0.002 0.002 0.002 0.002 454.370
2019-06-05 0.002 0.002 0.002 0.002 0.000
2019-06-06 0.002 0.002 0.002 0.002 2.492
2019-06-07 0.002 0.002 0.002 0.002 0.150
2019-06-08 0.002 0.002 0.002 0.002 0.000
2019-06-09 0.002 0.002 0.002 0.002 0.000
2019-06-10 0.002 0.002 0.002 0.002 0.829
2019-06-11 0.002 0.002 0.002 0.002 0.000
2019-06-12 0.002 0.002 0.002 0.002 0.000
2019-06-13 0.002 0.003 0.002 0.002 338.640
2019-06-14 0.002 0.002 0.002 0.002 12.490
2019-06-15 0.002 0.002 0.002 0.002 0.000
2019-06-16 0.002 0.002 0.002 0.002 0.400
2019-06-17 0.002 0.002 0.002 0.002 2.220
2019-06-18 0.002 0.002 0.002 0.002 282.280
2019-06-19 0.002 0.002 0.002 0.002 3.232
2019-06-20 0.002 0.002 0.001 0.001 283.040
2019-06-21 0.001 0.002 0.001 0.002 52.970
2019-06-22 0.002 0.002 0.001 0.001 103.620
2019-06-23 0.001 0.001 0.001 0.001 1.064
2019-06-24 0.001 0.001 0.001 0.001 0.000
2019-06-25 0.001 0.001 0.001 0.001 0.000
2019-06-26 0.001 0.001 0.001 0.001 4.764
2019-06-27 0.001 0.001 0.001 0.001 0.000
2019-06-28 0.001 0.001 0.001 0.001 0.000
2019-06-29 0.001 0.001 0.001 0.001 14.680
2019-06-30 0.001 0.001 0.001 0.001 0.063
2019-07-01 0.001 0.001 0.001 0.001 48.320
2019-07-02 0.001 0.003 0.002 0.003 293.890
2019-07-03 0.003 0.003 0.001 0.001 4,776.350
2019-07-04 0.001 0.001 0.001 0.001 17.780
2019-07-05 0.001 0.001 0.001 0.001 13.260
2019-07-06 0.001 0.001 0.001 0.001 2.155
2019-07-07 0.001 0.002 0.001 0.001 33.770
2019-07-08 0.001 0.001 0.001 0.001 12.140
2019-07-09 0.001 0.001 0.001 0.001 35.540
2019-07-10 0.001 0.001 0.001 0.001 0.000
2019-07-11 0.001 0.001 0.001 0.001 0.154
2019-07-12 0.001 0.001 0.001 0.001 1.478
2019-07-13 0.001 0.001 0.001 0.001 0.000
2019-07-14 0.001 0.001 0.001 0.001 71.840
2019-07-15 0.001 0.001 0.000 0.000 0.129
2019-07-16 0.000 0.001 0.001 0.001 17.650
2019-07-17 0.001 0.001 0.001 0.001 0.000
2019-07-18 0.001 0.001 0.001 0.001 0.000
2019-07-19 0.001 0.001 0.001 0.001 7.547
2019-07-20 0.001 0.001 0.001 0.001 0.000
2019-07-21 0.001 0.001 0.001 0.001 0.000
2019-07-22 0.001 0.001 0.001 0.001 0.000
2019-07-23 0.001 0.001 0.001 0.001 0.051
2019-07-24 0.001 0.001 0.001 0.001 0.000
2019-07-25 0.001 0.001 0.001 0.001 0.000
2019-07-26 0.001 0.001 0.001 0.001 0.000
2019-07-27 0.001 0.001 0.001 0.001 0.000
2019-07-28 0.001 0.001 0.001 0.001 0.000
2019-07-29 0.001 0.001 0.001 0.001 0.000
2019-07-30 0.001 0.001 0.001 0.001 0.000
2019-07-31 0.001 0.001 0.001 0.001 0.000
2019-08-01 0.001 0.001 0.001 0.001 0.000
2019-08-02 0.001 0.001 0.001 0.001 17.300
2019-08-03 0.001 0.001 0.001 0.001 0.000
2019-08-04 0.001 0.001 0.001 0.001 2.661
2019-08-05 0.001 0.001 0.001 0.001 3.282
2019-08-06 0.001 0.001 0.001 0.001 0.000
2019-08-07 0.001 0.001 0.001 0.001 0.000
2019-08-08 0.001 0.001 0.001 0.001 0.000
2019-08-09 0.001 0.001 0.001 0.001 0.027
2019-08-10 0.001 0.001 0.001 0.001 0.000
2019-08-11 0.001 0.001 0.001 0.001 0.000
2019-08-12 0.001 0.001 0.001 0.001 0.000
2019-08-13 0.001 0.001 0.001 0.001 0.000
2019-08-14 0.001 0.001 0.001 0.001 0.000
2019-08-15 0.001 0.001 0.001 0.001 0.000
2019-08-16 0.001 0.001 0.001 0.001 2.494
2019-08-17 0.001 0.001 0.001 0.001 3.388
2019-08-18 0.001 0.001 0.001 0.001 0.000
2019-08-19 0.001 0.001 0.001 0.001 0.000
2019-08-20 0.001 0.001 0.001 0.001 3.213
2019-08-21 0.001 0.001 0.001 0.001 2.276
2019-08-22 0.001 0.001 0.001 0.001 0.000
2019-08-23 0.001 0.001 0.001 0.001 0.000
2019-08-24 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=