Rank 1310
MyBit (MYB)
MYB
Just now
$ 0.0080868391 (5.78%)
Mkt. Cap.
$ 1.46 M
Vol. 24H
MYB 0 ($ 0)
Open 24h
$ 0.0076449428
Low/High 24h
$ 0.0076449428 - $ 0.0080868391
Last trade
MYB 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For MyBit (MYB)

MyBit (MYB)
0.0080868391 USD (5.78%)
Rank

1310
MARKET CAP

$ 1.46 M
VOLUME (24H)

$ 0

Historical data for MyBit (MYB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-05 3.190 4.390 3.190 3.190 5,734.280
2017-07-06 3.190 4.520 3.060 4.520 557.180
2017-07-07 4.100 4.100 0.486 2.120 668.010
2017-07-08 2.160 2.700 1.470 2.040 1,361.330
2017-07-09 1.970 3.090 1.970 2.160 581.300
2017-07-10 1.870 1.870 1.850 1.860 20.870
2017-07-11 1.720 1.720 1.720 1.720 0.000
2017-07-12 1.880 2.110 1.370 2.110 4.660
2017-07-13 1.930 1.930 1.850 1.850 10.690
2017-07-14 1.770 1.950 1.200 1.950 37.300
2017-07-15 1.670 1.670 1.030 1.030 27.910
2017-07-16 0.948 0.948 0.948 0.948 4.740
2017-07-17 1.160 1.160 1.140 1.140 17.290
2017-07-18 1.360 1.360 1.360 1.360 17.140
2017-07-19 1.170 1.170 1.170 1.170 0.000
2017-07-20 1.360 1.360 1.360 1.360 0.000
2017-07-21 1.300 1.300 1.300 1.300 0.039
2017-07-22 1.380 1.380 1.380 1.380 0.000
2017-07-23 1.370 1.480 1.370 1.370 0.069
2017-07-24 1.350 1.470 0.699 1.130 11.330
2017-07-25 1.020 1.020 0.814 0.814 0.912
2017-07-26 0.812 1.180 0.812 0.812 6.020
2017-07-27 0.812 0.812 0.812 0.812 0.024
2017-07-28 0.765 0.765 0.386 0.386 43.340
2017-07-29 0.416 1.030 0.416 0.783 11.040
2017-07-30 0.748 0.787 0.748 0.787 3.150
2017-07-31 0.805 0.805 0.705 0.705 14.620
2017-08-01 0.791 0.791 0.497 0.497 39.640
2017-08-02 0.480 0.480 0.458 0.458 38.940
2017-08-03 0.471 0.494 0.314 0.314 9.130
2017-08-04 0.309 0.772 0.274 0.772 18.060
2017-08-05 0.886 0.886 0.314 0.314 1.570
2017-08-06 0.329 0.582 0.329 0.582 3.420
2017-08-07 0.594 1.140 0.594 0.675 3.980
2017-08-08 0.741 1.310 0.741 1.310 3.480
2017-08-09 1.300 1.300 1.300 1.300 5.420
2017-08-10 1.310 1.310 1.310 1.310 0.000
2017-08-11 1.030 1.790 1.030 1.790 601.080
2017-08-12 1.790 2.310 1.190 2.160 16.500
2017-08-13 2.080 2.080 2.080 2.080 0.000
2017-08-14 2.090 2.090 1.200 1.200 0.024
2017-08-15 1.150 2.150 1.150 1.150 111.700
2017-08-16 1.210 1.710 1.210 1.210 27.180
2017-08-17 1.200 13.210 1.200 8.410 5,425.800
2017-08-18 8.190 10.530 1.470 2.890 7,032.010
2017-08-19 2.900 4.430 1.560 3.220 39,232.770
2017-08-20 3.280 5.100 2.270 4.500 73,039.320
2017-08-21 4.860 7.280 4.020 5.340 82,123.170
2017-08-22 5.200 5.670 3.290 4.070 39,753.200
2017-08-23 4.130 4.850 2.410 2.700 20,062.190
2017-08-24 2.760 3.600 2.310 2.700 32,978.530
2017-08-25 2.740 4.240 2.740 4.010 20,401.560
2017-08-26 4.040 4.040 2.580 3.010 15,527.690
2017-08-27 3.150 4.480 2.640 2.820 19,814.670
2017-08-28 2.820 4.170 2.720 3.300 28,580.080
2017-08-29 3.540 3.670 2.790 2.980 31,970.360
2017-08-30 3.070 3.260 2.840 3.030 18,690.770
2017-08-31 3.060 3.060 2.330 2.800 10,675.420
2017-09-01 2.820 3.040 2.350 3.040 32,361.260
2017-09-02 2.720 2.720 1.400 2.110 19,958.870
2017-09-03 2.650 2.980 2.650 2.960 8,019.320
2017-09-04 2.550 2.550 1.580 2.400 32,076.410
2017-09-05 2.510 2.510 1.910 2.080 7,141.470
2017-09-06 2.170 2.270 1.970 2.270 2,288.480
2017-09-07 2.250 2.520 1.980 2.240 10,536.920
2017-09-08 2.040 2.450 2.040 2.420 7,815.410
2017-09-09 2.390 2.390 1.820 2.250 7,580.360
2017-09-10 2.220 2.320 1.770 2.170 6,646.620
2017-09-11 2.160 2.230 1.960 2.230 11,035.180
2017-09-12 2.210 2.940 1.880 2.370 23,468.240
2017-09-13 2.230 2.760 1.880 2.080 14,944.950
2017-09-14 1.680 1.990 1.560 1.850 9,520.140
2017-09-15 2.160 2.340 2.000 2.340 13,542.420
2017-09-16 2.290 2.290 1.990 2.290 11,785.580
2017-09-17 2.330 2.330 2.100 2.320 9,604.310
2017-09-18 2.670 2.680 2.310 2.680 5,012.830
2017-09-19 2.550 2.550 1.980 2.330 18,341.990
2017-09-20 2.340 2.440 1.980 2.370 11,324.710
2017-09-21 2.150 2.150 1.800 2.040 6,156.640
2017-09-22 2.080 2.140 1.810 2.140 3,007.770
2017-09-23 2.330 2.330 2.150 2.320 3,580.040
2017-09-24 2.290 2.290 1.880 2.290 13,978.850
2017-09-25 2.390 2.390 1.900 2.260 13,917.260
2017-09-26 2.210 2.210 1.760 2.160 12,276.920
2017-09-27 2.320 2.480 2.200 2.240 11,712.850
2017-09-28 2.190 2.390 2.110 2.310 16,788.160
2017-09-29 2.230 2.230 2.050 2.200 9,621.190
2017-09-30 2.280 2.310 2.120 2.310 10,017.710
2017-10-01 2.320 2.320 2.120 2.260 16,595.900
2017-10-02 2.200 2.230 1.930 2.020 9,040.630
2017-10-03 1.980 2.140 1.960 1.960 4,636.850
2017-10-04 1.960 5.080 1.930 2.280 42,954.220
2017-10-05 2.300 2.630 1.950 2.450 12,940.340
2017-10-06 2.560 2.560 2.070 2.070 3,614.120
2017-10-07 2.090 2.260 2.020 2.020 5,597.260
2017-10-08 2.010 2.200 1.900 1.900 3,531.830
2017-10-09 1.820 2.110 1.820 1.820 3,355.130
2017-10-10 1.830 2.070 1.830 1.940 1,137.070
2017-10-11 1.970 2.690 1.870 2.120 11,532.500
2017-10-12 2.120 2.120 1.950 1.970 2,342.680
2017-10-13 2.190 2.360 2.130 2.130 3,618.470
2017-10-14 2.140 2.340 2.100 2.130 3,355.690
2017-10-15 2.120 2.300 2.120 2.300 1,403.990
2017-10-16 2.280 4.010 2.140 3.340 73,695.700
2017-10-17 3.160 4.430 2.180 2.640 28,822.990
2017-10-18 2.620 2.980 2.130 2.800 36,079.850
2017-10-19 2.740 3.060 2.070 2.890 32,385.950
2017-10-20 2.850 2.850 2.120 2.740 47,565.800
2017-10-21 2.710 2.720 1.980 2.400 34,304.230
2017-10-22 2.350 2.420 2.060 2.300 8,043.860
2017-10-23 2.230 2.340 1.850 2.250 21,386.610
2017-10-24 2.340 2.570 2.020 2.090 26,804.100
2017-10-25 2.090 2.480 2.090 2.460 9,693.210
2017-10-26 2.460 2.480 2.010 2.100 31,519.260
2017-10-27 2.100 2.370 1.930 2.190 31,084.270
2017-10-28 2.170 2.260 2.080 2.210 22,957.920
2017-10-29 2.290 2.330 2.010 2.140 15,253.770
2017-10-30 2.160 2.170 1.900 1.900 10,720.540
2017-10-31 1.880 2.180 1.880 2.160 6,268.820
2017-11-01 2.050 2.060 1.820 1.900 7,623.500
2017-11-02 1.870 1.960 1.770 1.850 6,835.690
2017-11-03 1.970 2.050 1.860 1.920 14,058.450
2017-11-04 1.890 2.000 1.230 1.800 29,597.740
2017-11-05 1.780 2.010 1.350 1.480 25,424.730
2017-11-06 1.490 1.870 1.490 1.630 5,404.050
2017-11-07 1.610 1.750 1.550 1.750 6,077.450
2017-11-08 1.840 2.000 1.570 2.000 19,350.160
2017-11-09 2.080 2.080 1.660 1.780 13,865.270
2017-11-10 1.660 2.020 1.630 1.870 7,985.720
2017-11-11 1.980 2.220 1.880 2.120 6,409.800
2017-11-12 2.070 2.080 1.800 1.870 1,518.780
2017-11-13 1.920 2.010 1.760 2.000 4,737.700
2017-11-14 2.120 2.340 1.970 2.140 9,996.280
2017-11-15 2.120 2.310 2.040 2.250 3,546.680
2017-11-16 2.250 2.280 2.050 2.280 1,079.600
2017-11-17 2.290 2.290 1.990 1.990 10,149.360
2017-11-18 2.080 2.330 1.820 2.060 49,019.350
2017-11-19 2.110 2.410 1.940 2.130 30,377.760
2017-11-20 2.210 2.210 1.940 1.950 5,133.820
2017-11-21 1.910 2.450 1.900 1.980 96,432.160
2017-11-22 2.090 2.330 2.090 2.250 102,432.890
2017-11-23 2.400 2.400 2.240 2.310 11,013.390
2017-11-24 2.670 2.780 2.400 2.490 73,557.660
2017-11-25 2.460 2.790 2.370 2.440 48,022.470
2017-11-26 2.470 2.560 1.930 2.080 13,668.490
2017-11-27 2.100 2.370 1.900 2.000 7,148.780
2017-11-28 1.960 2.310 1.450 2.190 14,842.330
2017-11-29 2.000 2.010 1.450 1.980 14,832.240
2017-11-30 2.010 2.020 1.610 2.020 11,333.760
2017-12-01 2.140 2.150 1.730 2.130 3,013.200
2017-12-02 2.120 2.130 2.030 2.040 5,118.990
2017-12-03 2.060 2.060 1.390 1.620 24,693.740
2017-12-04 1.640 2.080 1.400 1.400 13,794.830
2017-12-05 1.360 1.730 0.908 1.360 18,193.700
2017-12-06 1.270 1.800 1.260 1.270 6,959.790
2017-12-07 1.260 1.490 1.260 1.370 5,485.470
2017-12-08 1.470 1.790 1.360 1.660 7,318.910
2017-12-09 1.730 1.850 1.420 1.580 4,017.940
2017-12-10 1.460 1.600 1.320 1.600 7,214.080
2017-12-11 1.880 2.000 1.550 1.900 10,374.250
2017-12-12 2.430 2.470 1.650 1.900 10,348.290
2017-12-13 2.030 2.230 1.710 1.780 11,189.420
2017-12-14 1.770 2.010 1.600 1.600 5,751.940
2017-12-15 1.570 4.040 1.570 4.010 952,410.970
2017-12-16 4.060 4.150 2.180 3.600 1,374,186.170
2017-12-17 3.730 3.950 2.520 3.340 801,977.820
2017-12-18 3.660 4.060 3.120 3.460 26,194.030
2017-12-19 3.570 3.690 3.090 3.580 21,720.680
2017-12-20 3.520 3.820 2.990 3.530 24,378.430
2017-12-21 3.490 3.770 3.180 3.670 17,828.490
2017-12-22 3.060 3.060 2.650 2.780 3,636.130
2017-12-23 2.960 3.230 2.820 2.940 8,453.440
2017-12-24 2.840 3.110 2.720 2.740 8,172.380
2017-12-25 2.940 3.250 2.940 3.250 1,497.670
2017-12-26 3.390 3.390 3.030 3.030 3,951.360
2017-12-27 2.980 3.340 2.840 3.020 4,536.040
2017-12-28 2.930 3.430 2.930 3.430 34,060.210
2017-12-29 3.540 3.540 3.040 3.540 26,343.870
2017-12-30 3.310 4.120 3.160 4.120 56,211.760
2017-12-31 4.410 5.190 4.260 5.030 34,422.910
2018-01-01 5.130 5.130 4.390 4.450 54,288.670
2018-01-02 5.080 5.600 5.080 5.150 24,220.660
2018-01-03 5.630 7.060 5.630 7.060 45,794.900
2018-01-04 7.090 7.090 5.100 6.090 18,217.320
2018-01-05 6.230 7.180 3.710 5.840 29,312.710
2018-01-06 6.080 7.250 6.080 6.900 8,306.630
2018-01-07 7.670 11.770 7.480 10.410 81,160.000
2018-01-08 10.580 11.300 7.970 10.340 36,736.060
2018-01-09 11.730 11.810 8.390 8.810 19,005.200
2018-01-10 8.530 10.290 5.000 9.870 36,762.890
2018-01-11 9.000 10.730 8.690 10.730 39,821.820
2018-01-12 11.880 11.880 10.010 10.220 16,141.370
2018-01-13 11.220 15.240 11.220 15.220 50,765.700
2018-01-14 11.600 14.950 11.560 14.950 14,677.460
2018-01-15 14.070 14.070 11.700 12.140 10,204.640
2018-01-16 9.970 9.980 6.790 9.450 23,527.000
2018-01-17 9.220 9.700 8.250 9.620 9,536.110
2018-01-18 9.510 9.620 6.970 8.670 21,673.010
2018-01-19 8.880 9.850 8.530 9.850 1,758.720
2018-01-20 10.930 11.220 10.300 11.100 15,904.300
2018-01-21 10.120 10.120 9.230 9.620 10,247.610
2018-01-22 9.170 9.170 7.880 7.980 9,815.320
2018-01-23 7.860 8.270 7.830 8.270 16,409.000
2018-01-24 8.920 8.920 8.370 8.590 9,575.020
2018-01-25 8.470 8.470 7.340 8.340 2,468.470
2018-01-26 8.360 8.660 7.590 8.520 13,428.970
2018-01-27 9.010 9.510 8.530 9.360 7,773.950
2018-01-28 10.390 11.280 9.480 9.970 2,580.040
2018-01-29 9.470 9.710 7.260 9.710 9,019.420
2018-01-30 8.830 9.770 8.510 9.040 5,009.970
2018-01-31 9.450 10.210 7.910 8.350 2,165.490
2018-02-01 7.710 8.620 7.500 8.130 23,961.060
2018-02-02 7.270 8.310 6.880 7.110 6,985.720
2018-02-03 7.530 8.510 7.100 7.860 88,166.720
2018-02-04 6.700 7.610 6.700 7.610 16,253.210
2018-02-05 6.390 6.950 6.260 6.320 13,499.770
2018-02-06 7.140 8.010 6.690 8.010 6,077.270
2018-02-07 7.670 7.670 5.260 6.770 10,589.360
2018-02-08 7.320 7.730 6.110 7.590 300,730.370
2018-02-09 8.190 8.770 7.210 8.350 17,286.340
2018-02-10 8.090 8.090 7.230 8.080 4,875.470
2018-02-11 7.700 7.700 6.710 6.780 531,868.490
2018-02-12 7.230 7.660 6.970 7.610 509,030.920
2018-02-13 7.400 7.570 6.800 7.450 231,255.600
2018-02-14 8.150 8.290 7.360 7.540 11,846.320
2018-02-15 7.600 9.250 7.360 9.250 204,964.830
2018-02-16 9.350 9.350 7.810 8.310 34,813.330
2018-02-17 8.640 8.920 8.270 8.390 6,151.970
2018-02-18 7.870 8.350 7.870 8.110 449,755.130
2018-02-19 8.340 8.460 8.000 8.000 3,418.320
2018-02-20 7.540 7.790 7.000 7.090 24,406.620
2018-02-21 6.730 7.100 6.730 6.930 1,034,284.690
2018-02-22 6.640 6.800 6.480 6.800 606,169.540
2018-02-23 7.230 7.620 6.900 7.330 562,282.100
2018-02-24 7.150 7.400 6.660 6.760 2,163,022.280
2018-02-25 6.810 6.870 5.880 6.550 1,636,489.270
2018-02-26 6.770 6.770 2.210 4.590 172,048.160
2018-02-27 4.610 7.250 4.270 4.540 42,575.350
2018-02-28 4.430 5.880 4.430 5.110 19,982.300
2018-03-01 5.220 6.010 4.650 4.780 8,960.060
2018-03-02 4.710 5.110 3.010 3.010 11,393.750
2018-03-03 3.010 4.330 3.010 3.710 13,100.380
2018-03-04 3.750 4.320 3.750 4.320 734.620
2018-03-05 4.250 4.250 3.740 3.900 42,398.620
2018-03-06 3.750 3.790 3.050 3.260 72,933.960
2018-03-07 3.000 3.830 3.000 3.750 4,808.210
2018-03-08 3.490 5.420 3.420 5.180 253,139.560
2018-03-09 5.390 5.580 4.110 4.110 2,766.400
2018-03-10 3.860 4.840 3.860 4.030 1,038.730
2018-03-11 4.250 5.400 4.150 4.320 555.640
2018-03-12 4.180 5.360 4.180 5.360 96,038.440
2018-03-13 5.300 5.300 4.490 4.900 23,107.960
2018-03-14 4.350 4.350 3.190 3.910 83,813.900
2018-03-15 3.900 3.900 3.210 3.570 1,161.610
2018-03-16 3.510 3.510 3.080 3.080 706.710
2018-03-17 2.820 3.210 2.820 3.210 48,029.270
2018-03-18 3.140 3.230 3.140 3.140 277.230
2018-03-19 3.240 3.370 3.240 3.370 16.950
2018-03-20 3.380 4.150 2.870 3.100 65,873.480
2018-03-21 3.120 4.160 3.120 3.510 142,781.320
2018-03-22 3.380 3.940 3.020 3.290 152,928.970
2018-03-23 3.320 3.920 3.320 3.870 174,940.760
2018-03-24 3.700 3.700 3.240 3.430 9,828.630
2018-03-25 3.450 3.730 3.380 3.580 63,352.360
2018-03-26 3.330 4.860 3.210 3.210 132,758.510
2018-03-27 2.960 4.480 2.960 3.590 51,601.220
2018-03-28 3.570 4.440 3.570 4.430 23,172.980
2018-03-29 3.820 3.820 2.170 2.760 61,413.560
2018-03-30 2.830 3.270 2.830 3.050 6,653.300
2018-03-31 3.050 3.470 2.410 3.180 4,398.540
2018-04-01 3.060 3.060 2.570 2.840 55,487.100
2018-04-02 2.880 2.890 2.790 2.880 3,028.060
2018-04-03 3.120 3.120 2.740 2.740 6,107.270
2018-04-04 2.490 2.770 2.490 2.760 390.820
2018-04-05 2.780 2.860 2.380 2.820 89,077.540
2018-04-06 2.740 2.740 2.450 2.450 805.190
2018-04-07 2.550 2.890 2.310 2.350 5,527.740
2018-04-08 2.440 2.560 2.380 2.530 1,056.960
2018-04-09 2.520 2.910 2.160 2.510 3,880.560
2018-04-10 2.620 2.620 1.970 2.410 126,727.510
2018-04-11 2.490 2.580 2.290 2.440 3,373.520
2018-04-12 2.800 4.200 2.800 3.110 14,482.270
2018-04-13 3.120 3.630 3.090 3.350 4,851.640
2018-04-14 3.400 3.610 3.020 3.020 1,676.490
2018-04-15 3.200 3.260 3.000 3.010 1,417.500
2018-04-16 2.880 3.000 2.380 2.560 7,236.990
2018-04-17 2.510 2.540 2.260 2.510 7,531.530
2018-04-18 2.620 2.630 2.320 2.630 801.550
2018-04-19 2.840 3.120 2.810 3.120 5,215.300
2018-04-20 3.390 3.470 3.240 3.240 532.400
2018-04-21 3.180 3.630 2.930 3.600 3,620.770
2018-04-22 3.700 3.700 3.140 3.390 2,050.440
2018-04-23 3.510 3.670 2.940 2.940 2,363.260
2018-04-24 3.210 3.920 3.210 3.500 7,784.740
2018-04-25 3.070 3.080 2.880 2.880 6,352.700
2018-04-26 3.080 3.140 2.990 3.130 2,540.590
2018-04-27 3.050 3.060 2.910 2.910 2,827.620
2018-04-28 3.090 3.290 2.970 3.070 2,359.050
2018-04-29 3.100 3.250 2.760 2.860 15,403.130
2018-04-30 2.780 3.090 2.580 3.070 2,202.330
2018-05-01 3.070 3.140 2.680 2.860 50,164.340
2018-05-02 2.930 3.240 2.830 2.840 8,035.550
2018-05-03 3.210 3.300 3.110 3.110 12,522.850
2018-05-04 3.140 3.310 2.820 3.020 2,048.040
2018-05-05 3.140 3.270 2.540 2.540 2,215.440
2018-05-06 2.860 2.860 1.580 2.290 12,797.050
2018-05-07 2.180 2.630 1.890 2.520 4,368.390
2018-05-08 2.510 2.840 2.360 2.780 3,353.570
2018-05-09 2.790 2.850 1.750 2.180 41,460.770
2018-05-10 2.100 2.390 1.960 2.240 2,219.080
2018-05-11 2.100 2.510 1.860 2.510 2,695.970
2018-05-12 2.530 2.600 2.050 2.050 2,056.520
2018-05-13 2.190 2.270 2.080 2.270 1,952.200
2018-05-14 2.260 2.470 2.090 2.220 4,886.780
2018-05-15 2.150 2.450 1.940 2.450 2,138.160
2018-05-16 2.450 2.670 2.300 2.670 3,703.100
2018-05-17 2.520 2.520 2.150 2.170 2,789.450
2018-05-18 2.250 2.640 1.880 2.640 7,508.110
2018-05-19 2.640 2.640 2.200 2.470 3,926.360
2018-05-20 2.540 2.650 2.540 2.650 1,526.240
2018-05-21 2.580 2.790 2.230 2.520 7,894.000
2018-05-22 2.320 4.490 2.100 3.810 809,850.090
2018-05-23 3.430 3.680 2.230 3.140 1,701,467.280
2018-05-24 3.280 3.280 2.100 2.410 604,079.490
2018-05-25 2.340 3.190 2.200 2.490 39,343.620
2018-05-26 2.490 2.690 2.230 2.400 32,382.000
2018-05-27 2.330 3.700 2.220 3.670 326,177.750
2018-05-28 3.300 3.580 2.480 3.040 175,862.240
2018-05-29 3.360 3.950 2.830 3.230 108,765.280
2018-05-30 3.180 3.510 2.560 2.850 292,214.630
2018-05-31 2.950 3.460 2.840 2.920 202,697.610
2018-06-01 2.930 3.010 2.890 3.000 499,373.760
2018-06-02 3.060 3.470 2.980 3.030 520,295.030
2018-06-03 3.180 3.190 2.290 2.560 361,909.710
2018-06-04 2.480 2.630 2.130 2.210 232,983.730
2018-06-05 2.280 2.490 2.160 2.250 81,299.120
2018-06-06 2.240 2.530 2.160 2.160 5,746.680
2018-06-07 2.160 2.240 2.030 2.210 37,348.560
2018-06-08 2.200 2.250 1.870 1.910 10,690.580
2018-06-09 1.890 2.270 1.850 2.270 2,165.440
2018-06-10 2.010 2.030 1.760 1.950 5,733.570
2018-06-11 1.970 2.070 1.820 2.070 468.610
2018-06-12 1.920 1.980 1.340 1.590 10,105.830
2018-06-13 1.530 1.620 1.520 1.620 230.560
2018-06-14 1.770 1.850 1.740 1.820 2,505.010
2018-06-15 1.710 1.710 1.560 1.560 388.440
2018-06-16 1.600 1.720 1.600 1.640 109.900
2018-06-17 1.640 1.640 0.994 1.270 9,957.920
2018-06-18 1.330 1.370 1.310 1.350 1,110.870
2018-06-19 1.400 1.400 1.140 1.210 276.190
2018-06-20 1.210 1.450 1.150 1.360 891.870
2018-06-21 1.340 1.680 1.340 1.360 7,896.110
2018-06-22 1.190 1.270 1.160 1.160 205.740
2018-06-23 1.190 1.230 1.100 1.100 252.710
2018-06-24 1.060 1.160 1.060 1.160 468.090
2018-06-25 1.170 1.170 0.953 0.953 1,423.160
2018-06-26 0.892 0.932 0.892 0.909 714.030
2018-06-27 0.935 1.070 0.910 0.910 272.440
2018-06-28 0.867 0.868 0.866 0.868 129.140
2018-06-29 0.898 0.903 0.718 0.735 457.320
2018-06-30 0.765 1.090 0.761 0.908 6,023.180
2018-07-01 0.905 1.540 0.861 1.390 11,156.560
2018-07-02 1.460 2.720 1.460 2.620 79,358.590
2018-07-03 2.540 2.660 1.890 2.390 58,820.620
2018-07-04 2.410 4.440 1.760 1.760 141,875.060
2018-07-05 1.760 2.250 1.120 1.150 152,310.660
2018-07-06 1.150 1.150 1.130 1.150 834.410
2018-07-07 1.180 1.190 1.170 1.170 413.890
2018-07-08 1.170 1.200 1.170 1.200 533.040
2018-07-09 1.160 1.200 0.896 0.964 488,723.160
2018-07-10 0.885 0.906 0.723 0.783 38,898.910
2018-07-11 0.806 0.806 0.668 0.668 4,866.070
2018-07-12 0.646 0.789 0.268 0.550 20,261.310
2018-07-13 0.552 0.865 0.476 0.845 11,170.190
2018-07-14 0.847 1.470 0.590 1.330 73,078.010
2018-07-15 1.380 1.530 1.080 1.270 20,488.810
2018-07-16 1.350 1.360 1.150 1.340 2,650.350
2018-07-17 1.390 1.540 1.220 1.340 2,260.120
2018-07-18 1.280 1.380 0.919 1.340 19,289.690
2018-07-19 1.310 1.350 1.170 1.300 737,280.670
2018-07-20 1.240 1.260 1.130 1.260 1,629,753.560
2018-07-21 1.290 1.300 1.170 1.250 484,761.190
2018-07-22 1.240 1.280 1.220 1.220 801,153.500
2018-07-23 1.200 1.350 1.090 1.210 1,427,959.870
2018-07-24 1.300 1.440 1.220 1.300 1,482,201.140
2018-07-25 1.280 1.440 1.280 1.380 6,703.920
2018-07-26 1.350 1.480 1.340 1.480 58,098.140
2018-07-27 1.500 1.630 1.460 1.470 949.050
2018-07-28 1.470 1.510 1.470 1.510 236.440
2018-07-29 1.500 1.510 1.490 1.490 1.480
2018-07-30 1.460 1.460 0.046 0.046 915.240
2018-07-31 0.044 1.480 0.044 1.480 1,681.620
2018-08-01 1.440 1.440 1.300 1.300 115,211.340
2018-08-02 1.270 1.360 1.240 1.360 174.490
2018-08-03 1.380 1.380 1.320 1.380 1,704.090
2018-08-04 1.350 1.350 1.290 1.290 6,543.640
2018-08-05 1.290 1.290 1.190 1.260 134,014.020
2018-08-06 1.250 1.270 1.150 1.210 1,215,844.980
2018-08-07 1.130 1.170 1.130 1.170 1,033,868.380
2018-08-08 1.100 1.100 0.032 0.033 103,615.610
2018-08-09 0.034 0.038 0.025 0.025 129,117.090
2018-08-10 0.023 0.031 0.017 0.022 13,997.580
2018-08-11 0.021 0.021 0.018 0.019 1,388.980
2018-08-12 0.019 0.045 0.018 0.035 20,804.380
2018-08-13 0.031 0.031 0.017 0.017 56,271.460
2018-08-14 0.017 0.021 0.017 0.020 88,527.430
2018-08-15 0.020 0.024 0.019 0.019 24,986.060
2018-08-16 0.019 0.024 0.019 0.020 64,266.370
2018-08-17 0.022 0.778 0.022 0.778 2,079,487.230
2018-08-18 0.722 0.722 0.022 0.023 87,195.720
2018-08-19 0.023 0.024 0.023 0.023 2,049.240
2018-08-20 0.021 0.588 0.021 0.588 13,982.330
2018-08-21 0.610 0.610 0.550 0.610 989,891.900
2018-08-22 0.587 0.587 0.021 0.021 3,403.130
2018-08-23 0.022 0.022 0.022 0.022 3,315.990
2018-08-24 0.022 0.452 0.022 0.452 0.190
2018-08-25 0.446 0.722 0.446 0.722 127.350
2018-08-26 0.713 0.713 0.622 0.622 0.062
2018-08-27 0.654 0.654 0.654 0.654 0.013
2018-08-28 0.671 0.901 0.645 0.901 228.600
2018-08-29 0.880 0.880 0.865 0.866 0.554
2018-08-30 0.852 0.864 0.712 0.712 9.150
2018-08-31 0.706 0.856 0.423 0.589 782.590
2018-09-01 0.617 0.738 0.549 0.703 596.870
2018-09-02 0.702 0.702 0.651 0.676 67.870
2018-09-03 0.662 0.662 0.023 0.033 30,524.810
2018-09-04 0.033 0.039 0.030 0.034 23,642.820
2018-09-05 0.027 0.027 0.024 0.025 3,879.260
2018-09-06 0.025 0.025 0.023 0.023 878.760
2018-09-07 0.022 0.024 0.022 0.024 3,994.660
2018-09-08 0.022 0.024 0.021 0.022 931.110
2018-09-09 0.022 0.023 0.021 0.022 407.770
2018-09-10 0.022 0.022 0.020 0.022 1,901.460
2018-09-11 0.021 0.022 0.019 0.020 378.630
2018-09-12 0.020 0.021 0.019 0.021 934.880
2018-09-13 0.025 0.025 0.023 0.023 393.910
2018-09-14 0.023 0.023 0.022 0.023 32,869.130
2018-09-15 0.024 0.024 0.023 0.024 90,504.460
2018-09-16 0.024 0.025 0.023 0.024 25,856.200
2018-09-17 0.021 0.023 0.020 0.021 7,386.260
2018-09-18 0.022 0.023 0.022 0.022 16,908.220
2018-09-19 0.022 0.025 0.022 0.022 24,607.440
2018-09-20 0.024 0.026 0.024 0.026 10,500.760
2018-09-21 0.028 0.028 0.025 0.025 2,143.640
2018-09-22 0.025 0.026 0.025 0.025 96.620
2018-09-23 0.025 0.026 0.025 0.026 14.100
2018-09-24 0.024 0.025 0.024 0.024 251.290
2018-09-25 0.023 0.024 0.023 0.023 2,528.350
2018-09-26 0.022 0.023 0.022 0.023 541.000
2018-09-27 0.025 0.025 0.023 0.023 2,370.580
2018-09-28 0.023 0.026 0.022 0.025 807.590
2018-09-29 0.026 0.026 0.024 0.025 63.630
2018-09-30 0.025 0.027 0.024 0.026 130.700
2018-10-01 0.026 0.026 0.022 0.024 608.560
2018-10-02 0.023 0.024 0.023 0.024 250.160
2018-10-03 0.024 0.024 0.022 0.022 216.460
2018-10-04 0.023 0.024 0.021 0.024 589.140
2018-10-05 0.024 0.024 0.024 0.024 16.680
2018-10-06 0.024 0.024 0.023 0.024 47.180
2018-10-07 0.024 0.024 0.022 0.022 4.440
2018-10-08 0.022 0.024 0.022 0.024 0.010
2018-10-09 0.024 0.024 0.023 0.023 61.450
2018-10-10 0.022 0.024 0.022 0.024 93.190
2018-10-11 0.020 0.022 0.020 0.022 420.130
2018-10-12 0.023 0.023 0.022 0.022 458.940
2018-10-13 0.023 0.023 0.020 0.022 242.790
2018-10-14 0.021 0.022 0.020 0.020 232.480
2018-10-15 0.021 0.024 0.021 0.022 27.900
2018-10-16 0.022 0.022 0.021 0.022 51.230
2018-10-17 0.022 0.023 0.021 0.023 59.620
2018-10-18 0.023 0.023 0.018 0.019 1,149.290
2018-10-19 0.019 0.022 0.014 0.020 3,843.700
2018-10-20 0.020 0.021 0.020 0.021 2.080
2018-10-21 0.020 0.023 0.020 0.021 700.420
2018-10-22 0.021 0.022 0.019 0.019 148.100
2018-10-23 0.019 0.022 0.015 0.018 1,213.060
2018-10-24 0.018 0.022 0.018 0.021 998.970
2018-10-25 0.021 0.023 0.020 0.023 475.640
2018-10-26 0.023 0.024 0.021 0.023 297.250
2018-10-27 0.023 0.023 0.022 0.022 13.860
2018-10-28 0.022 0.024 0.021 0.022 21.650
2018-10-29 0.021 0.024 0.021 0.023 580.510
2018-10-30 0.024 0.024 0.020 0.023 1,565.400
2018-10-31 0.024 0.027 0.017 0.017 3,858.460
2018-11-01 0.017 0.023 0.017 0.022 3,178.110
2018-11-02 0.023 0.023 0.018 0.021 2,747.250
2018-11-03 0.021 0.023 0.019 0.022 1,330.740
2018-11-04 0.023 0.023 0.018 0.018 2,483.590
2018-11-05 0.018 0.020 0.018 0.019 507.340
2018-11-06 0.020 0.020 0.016 0.020 2,273.950
2018-11-07 0.019 0.020 0.017 0.017 862.550
2018-11-08 0.017 0.019 0.017 0.017 297.560
2018-11-09 0.017 0.018 0.017 0.018 43.310
2018-11-10 0.018 0.019 0.017 0.019 298.460
2018-11-11 0.019 0.021 0.017 0.021 1,370.260
2018-11-12 0.021 0.021 0.015 0.016 1,527.490
2018-11-13 0.016 0.017 0.016 0.017 268.280
2018-11-14 0.015 0.015 0.014 0.014 195.340
2018-11-15 0.014 0.015 0.013 0.013 351.240
2018-11-16 0.013 0.014 0.011 0.014 621.400
2018-11-17 0.014 0.014 0.013 0.013 668.360
2018-11-18 0.014 0.014 0.014 0.014 18.440
2018-11-19 0.011 0.012 0.010 0.011 201.790
2018-11-20 0.010 0.011 0.009 0.009 880.580
2018-11-21 0.010 0.010 0.010 0.010 62.960
2018-11-22 0.009 0.009 0.009 0.009 275.680
2018-11-23 0.009 0.009 0.009 0.009 150.060
2018-11-24 0.008 0.008 0.007 0.007 145.510
2018-11-25 0.007 0.008 0.007 0.008 45.670
2018-11-26 0.008 0.008 0.007 0.007 647.980
2018-11-27 0.007 0.007 0.007 0.007 8.380
2018-11-28 0.007 0.009 0.007 0.007 722.330
2018-11-29 0.007 0.008 0.007 0.007 0.234
2018-11-30 0.007 0.007 0.003 0.007 2,632.510
2018-12-01 0.007 0.008 0.007 0.008 54.950
2018-12-02 0.007 0.008 0.007 0.007 247.630
2018-12-03 0.007 0.008 0.007 0.007 48.830
2018-12-04 0.007 0.009 0.007 0.008 396.290
2018-12-05 0.008 0.008 0.004 0.007 496.270
2018-12-06 0.007 0.007 0.006 0.007 70.080
2018-12-07 0.007 0.008 0.006 0.007 201.950
2018-12-08 0.007 0.008 0.007 0.007 29.790
2018-12-09 0.007 0.008 0.007 0.008 12.190
2018-12-10 0.007 0.007 0.007 0.007 0.094
2018-12-11 0.007 0.007 0.007 0.007 4.340
2018-12-12 0.007 0.007 0.006 0.006 8.580
2018-12-13 0.006 0.007 0.006 0.006 86.150
2018-12-14 0.006 0.007 0.005 0.006 32.250
2018-12-15 0.006 0.006 0.004 0.005 813.950
2018-12-16 0.005 0.006 0.005 0.006 637.250
2018-12-17 0.006 0.007 0.006 0.006 6.890
2018-12-18 0.007 0.007 0.007 0.007 24.120
2018-12-19 0.007 0.009 0.005 0.007 1,208.900
2018-12-20 0.008 0.009 0.007 0.008 152.280
2018-12-21 0.007 0.009 0.006 0.007 263.800
2018-12-22 0.008 0.008 0.007 0.007 208.260
2018-12-23 0.008 0.008 0.008 0.008 106.880
2018-12-24 0.009 0.009 0.008 0.009 47.260
2018-12-25 0.008 0.008 0.008 0.008 48.790
2018-12-26 0.008 0.008 0.006 0.007 257.250
2018-12-27 0.006 0.007 0.006 0.006 190.990
2018-12-28 0.008 0.008 0.007 0.007 0.001
2018-12-29 0.007 0.009 0.007 0.008 560.740
2018-12-30 0.008 0.009 0.008 0.008 39.010
2018-12-31 0.008 0.009 0.008 0.009 673.400
2019-01-01 0.009 0.009 0.009 0.009 0.071
2019-01-02 0.010 0.010 0.009 0.009 38.300
2019-01-03 0.009 0.009 0.007 0.007 552.310
2019-01-04 0.008 0.010 0.007 0.009 782.340
2019-01-05 0.009 0.010 0.009 0.010 214.520
2019-01-06 0.010 0.010 0.010 0.010 27.480
2019-01-07 0.010 0.010 0.009 0.009 276.940
2019-01-08 0.009 0.010 0.009 0.009 209.430
2019-01-09 0.009 0.009 0.009 0.009 115.350
2019-01-10 0.008 0.008 0.008 0.008 0.039
2019-01-11 0.008 0.008 0.008 0.008 0.000
2019-01-12 0.008 0.008 0.008 0.008 0.000
2019-01-13 0.007 0.007 0.006 0.007 205.800
2019-01-14 0.008 0.008 0.006 0.007 163.300
2019-01-15 0.007 0.007 0.004 0.005 442.880
2019-01-16 0.005 0.006 0.004 0.004 57.470
2019-01-17 0.004 0.005 0.004 0.005 0.592
2019-01-18 0.005 0.005 0.004 0.005 8.190
2019-01-19 0.005 0.005 0.005 0.005 0.371
2019-01-20 0.005 0.005 0.005 0.005 69.410
2019-01-21 0.004 0.005 0.004 0.004 93.970
2019-01-22 0.004 0.005 0.004 0.005 27.360
2019-01-23 0.005 0.005 0.005 0.005 0.000
2019-01-24 0.005 0.005 0.003 0.004 6,314.420
2019-01-25 0.004 0.004 0.004 0.004 226.100
2019-01-26 0.004 0.004 0.003 0.003 606.670
2019-01-27 0.003 0.004 0.003 0.004 209.830
2019-01-28 0.004 0.004 0.004 0.004 0.029
2019-01-29 0.003 0.003 0.003 0.003 9.080
2019-01-30 0.004 0.004 0.004 0.004 0.000
2019-01-31 0.004 0.004 0.004 0.004 0.000
2019-02-01 0.004 0.004 0.003 0.003 185.660
2019-02-02 0.003 0.004 0.003 0.003 0.027
2019-02-03 0.003 0.004 0.003 0.003 19.350
2019-02-04 0.003 0.004 0.003 0.003 565.180
2019-02-05 0.003 0.003 0.003 0.003 192.530
2019-02-06 0.003 0.003 0.003 0.003 85.420
2019-02-07 0.003 0.003 0.003 0.003 84.230
2019-02-08 0.004 0.004 0.004 0.004 0.000
2019-02-09 0.004 0.005 0.004 0.005 262.940
2019-02-10 0.005 0.006 0.005 0.005 125.980
2019-02-11 0.005 0.005 0.005 0.005 2.110
2019-02-12 0.005 0.006 0.005 0.006 229.360
2019-02-13 0.006 0.006 0.005 0.005 0.579
2019-02-14 0.005 0.005 0.005 0.005 5.200
2019-02-15 0.005 0.006 0.005 0.006 0.311
2019-02-16 0.006 0.006 0.006 0.006 0.000
2019-02-17 0.007 0.007 0.007 0.007 0.000
2019-02-18 0.007 0.007 0.007 0.007 0.000
2019-02-19 0.007 0.008 0.006 0.008 589.430
2019-02-20 0.008 0.009 0.007 0.009 363.290
2019-02-21 0.009 0.009 0.009 0.009 0.000
2019-02-22 0.009 0.012 0.007 0.008 2,257.730
2019-02-23 0.008 0.010 0.008 0.010 159.250
2019-02-24 0.008 0.008 0.008 0.008 457.900
2019-02-25 0.008 0.008 0.008 0.008 0.000
2019-02-26 0.008 0.008 0.008 0.008 0.000
2019-02-27 0.008 0.008 0.007 0.007 44.110
2019-02-28 0.007 0.007 0.007 0.007 0.000
2019-03-01 0.007 0.007 0.007 0.007 0.000
2019-03-02 0.007 0.007 0.007 0.007 0.000
2019-03-03 0.007 0.007 0.005 0.005 21.570
2019-03-04 0.005 0.006 0.005 0.005 167.880
2019-03-05 0.006 0.006 0.006 0.006 0.000
2019-03-06 0.006 0.006 0.006 0.006 0.000
2019-03-07 0.006 0.006 0.006 0.006 0.000
2019-03-08 0.005 0.005 0.005 0.005 6.720
2019-03-09 0.006 0.008 0.006 0.007 327.270
2019-03-10 0.007 0.007 0.007 0.007 0.000
2019-03-11 0.007 0.007 0.007 0.007 0.000
2019-03-12 0.007 0.007 0.006 0.006 2.240
2019-03-13 0.006 0.007 0.006 0.007 0.610
2019-03-14 0.007 0.007 0.007 0.007 0.000
2019-03-15 0.007 0.007 0.007 0.007 0.000
2019-03-16 0.007 0.007 0.006 0.007 37.750
2019-03-17 0.007 0.007 0.007 0.007 114.740
2019-03-18 0.007 0.008 0.007 0.007 132.790
2019-03-19 0.007 0.008 0.007 0.008 2,707.330
2019-03-20 0.008 0.008 0.007 0.007 159.740
2019-03-21 0.007 0.007 0.007 0.007 0.000
2019-03-22 0.007 0.007 0.006 0.006 82.540
2019-03-23 0.006 0.008 0.006 0.008 328.820
2019-03-24 0.008 0.008 0.008 0.008 0.809

Cryptocurrency Converter & Calculator

=