Rank 2027
Nebulas (NAS)
NAS
Just now
$ 0.7096594737 (-6.89%)
Mkt. Cap.
$ 70.97 M
Vol. 24H
NAS 0 ($ 0)
Open 24h
$ 0.7621346591
Low/High 24h
$ 0.7067557085 - $ 0.7668014246
Last trade
NAS 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Nebulas (NAS)

Nebulas (NAS)
0.7096594737 USD (-6.89%)
Rank

2027
MARKET CAP

$ 70.97 M
VOLUME (24H)

$ 0

Historical data for Nebulas (NAS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-07 12.180 13.970 10.450 10.450 62,701.570
2018-01-08 10.450 16.760 11.860 16.750 158,007.610
2018-01-09 16.750 16.240 11.590 14.560 126,993.780
2018-01-10 14.560 13.280 9.855 11.970 72,943.150
2018-01-11 11.970 14.680 10.910 13.280 51,983.360
2018-01-12 13.280 14.610 11.090 12.770 107,743.300
2018-01-13 12.770 14.270 8.837 11.740 216,571.070
2018-01-14 11.740 11.880 6.649 10.580 158,391.700
2018-01-15 10.580 12.240 6.409 8.227 115,234.680
2018-01-16 8.227 10.250 6.660 8.637 125,099.690
2018-01-17 8.639 9.532 7.516 8.857 5,708,767.840
2018-01-18 8.858 9.124 7.851 8.477 5,507,838.100
2018-01-19 8.477 12.940 9.129 12.570 2,591,527.990
2018-01-20 12.460 11.510 9.254 10.310 4,997,540.320
2018-01-21 10.310 10.390 8.939 9.648 10,409,235.500
2018-01-22 9.649 9.767 8.964 9.572 10,125,209.050
2018-01-23 9.572 11.150 9.930 10.240 11,471,528.450
2018-01-24 10.240 10.790 9.576 10.460 11,919,565.490
2018-01-25 10.460 11.530 10.430 11.280 12,335,485.730
2018-01-26 11.300 11.980 10.760 11.810 12,709,209.620
2018-01-27 11.750 13.190 11.700 12.820 14,454,433.080
2018-01-28 12.920 13.450 11.840 13.440 16,316,330.420
2018-01-29 13.440 12.220 10.460 11.580 11,837,165.400
2018-01-30 11.580 12.140 11.110 11.340 15,824,681.280
2018-01-31 11.320 10.520 8.725 9.957 7,690,857.790
2018-02-01 9.952 10.060 8.000 9.157 4,537,855.920
2018-02-02 9.155 9.709 9.245 9.476 10,158,519.610
2018-02-03 9.468 8.400 7.568 7.989 9,932,139.780
2018-02-04 7.970 6.810 5.841 6.021 7,215,526.240
2018-02-05 6.025 8.290 6.302 7.921 8,072,302.430
2018-02-06 7.922 7.706 7.069 7.193 9,069,458.910
2018-02-07 7.201 8.051 7.568 7.789 3,586,791.740
2018-02-08 7.787 8.867 8.166 8.752 2,956,023.270
2018-02-09 8.728 9.358 8.331 8.392 2,325,108.500
2018-02-10 8.394 8.250 7.308 8.014 1,925,751.780
2018-02-11 8.008 9.276 8.320 8.618 2,719,565.890
2018-02-12 8.610 8.418 7.967 8.010 2,536,741.850
2018-02-13 8.009 9.164 8.703 8.942 2,966,421.580
2018-02-14 8.954 9.382 8.792 9.190 3,000,492.910
2018-02-15 9.190 9.390 9.033 9.267 2,514,088.820
2018-02-16 9.266 9.677 9.327 9.659 3,310,919.360
2018-02-17 9.691 9.135 8.570 8.738 2,786,899.550
2018-02-18 8.710 10.270 8.733 9.717 4,852,720.520
2018-02-19 9.699 9.201 8.679 8.794 3,215,381.970
2018-02-20 8.797 8.485 8.019 8.294 2,540,921.230
2018-02-21 8.288 8.078 7.668 7.755 2,259,985.290
2018-02-22 7.754 8.344 8.038 8.151 2,577,372.200
2018-02-23 8.160 8.112 7.753 7.932 2,306,918.130
2018-02-24 7.900 8.009 7.484 7.594 2,198,120.280
2018-02-25 7.626 8.737 7.711 8.550 2,930,430.080
2018-02-26 8.514 8.710 8.326 8.533 2,989,455.570
2018-02-27 8.610 8.447 8.042 8.157 2,359,094.780
2018-02-28 8.149 8.487 8.048 8.400 2,543,407.020
2018-03-01 8.414 8.293 7.873 8.055 2,320,993.560
2018-03-02 8.055 8.071 7.717 7.833 2,114,925.120
2018-03-03 7.829 8.193 7.809 8.046 2,045,280.170
2018-03-04 8.071 7.978 7.739 7.915 2,199,508.770
2018-03-05 7.915 7.611 6.645 7.020 2,417,600.110
2018-03-06 7.015 6.617 6.239 6.430 1,633,226.430
2018-03-07 6.439 6.031 5.664 5.825 1,821,760.250
2018-03-08 5.829 6.314 5.438 5.967 1,981,246.760
2018-03-09 5.957 6.188 5.526 5.733 2,055,572.650
2018-03-10 5.712 6.317 5.947 6.227 1,520,766.600
2018-03-11 6.227 6.262 5.946 6.041 10,849,843.330
2018-03-12 6.041 6.208 5.865 6.086 2,940,881.480
2018-03-13 6.079 5.574 5.270 5.516 2,925,261.340
2018-03-14 5.516 5.507 4.828 5.149 2,962,908.430
2018-03-15 5.150 5.219 4.900 5.158 2,596,030.940
2018-03-16 5.158 4.972 4.483 4.774 2,296,276.570
2018-03-17 4.775 4.705 4.088 4.406 2,933,326.840
2018-03-18 4.409 5.087 4.503 5.011 2,556,267.290
2018-03-19 5.018 5.476 4.967 5.409 3,020,511.250
2018-03-20 5.401 6.131 5.416 5.974 3,040,738.880
2018-03-21 5.963 6.209 5.480 6.155 2,940,103.660
2018-03-22 6.155 6.254 5.966 6.194 2,971,159.660
2018-03-23 6.194 6.913 5.862 6.466 3,240,427.880
2018-03-24 6.471 6.799 6.130 6.459 3,011,026.260
2018-03-25 6.464 6.691 5.572 6.647 5,264,146.890
2018-03-26 6.641 6.314 5.619 6.099 2,613,802.200
2018-03-27 6.103 6.542 5.926 6.462 4,295,574.560
2018-03-28 6.462 6.507 5.156 5.831 3,813,187.520
2018-03-29 5.825 6.022 5.238 5.482 2,983,531.630
2018-03-30 5.474 5.517 4.981 5.068 2,389,355.780
2018-03-31 5.052 4.989 4.626 4.698 2,333,880.290
2018-04-01 4.698 4.997 4.674 4.882 2,388,673.700
2018-04-02 4.882 5.324 4.846 4.883 2,356,827.710
2018-04-03 4.883 4.574 4.339 4.392 2,068,502.040
2018-04-04 4.392 4.557 4.275 4.386 2,138,901.800
2018-04-05 4.364 4.322 4.089 4.196 2,052,868.200
2018-04-06 4.192 4.473 4.246 4.389 2,222,597.410
2018-04-07 4.393 5.025 4.568 4.668 2,456,517.400
2018-04-08 4.656 4.649 4.230 4.401 2,172,727.090
2018-04-09 4.401 4.813 4.472 4.572 2,225,372.080
2018-04-10 4.568 4.911 4.597 4.821 2,288,866.310
2018-04-11 4.829 5.927 5.399 5.488 2,946,598.410
2018-04-12 5.498 5.756 5.108 5.157 2,675,936.930
2018-04-13 5.093 5.415 4.785 4.849 2,149,701.740
2018-04-14 4.833 5.384 5.095 5.218 2,414,402.260
2018-04-15 5.218 5.116 4.945 5.010 2,495,672.730
2018-04-16 5.032 5.029 4.879 4.952 2,504,190.000
2018-04-17 4.960 5.236 5.042 5.228 2,820,624.000
2018-04-18 5.229 5.752 5.572 5.636 7,546,494.550
2018-04-19 5.637 6.431 5.820 6.412 10,360,113.530
2018-04-20 6.431 6.421 5.782 5.929 8,441,759.590
2018-04-21 5.896 6.387 5.909 6.074 7,730,775.890
2018-04-22 6.088 6.519 6.121 6.154 9,987,727.350
2018-04-23 6.164 7.427 6.661 7.230 12,845,127.520
2018-04-24 7.217 6.505 5.900 6.282 12,911,061.910
2018-04-25 6.306 7.276 6.628 7.031 13,885,114.240
2018-04-26 7.051 7.077 6.575 7.019 11,469,642.400
2018-04-27 7.023 9.111 7.363 8.797 14,484,587.220
2018-04-28 8.859 10.740 8.899 10.040 15,494,977.480
2018-04-29 10.060 10.150 9.072 9.119 13,417,170.520
2018-04-30 9.119 9.901 8.721 9.727 11,801,073.520
2018-05-01 9.727 11.190 9.827 11.190 16,454,561.650
2018-05-02 11.230 13.060 11.200 11.210 16,885,005.330
2018-05-03 11.210 11.590 10.250 10.990 16,305,502.090
2018-05-04 10.970 11.520 10.450 10.770 19,665,699.920
2018-05-05 10.770 10.790 10.120 10.210 13,480,183.870
2018-05-06 10.210 10.500 9.179 10.100 11,487,337.010
2018-05-07 10.080 10.150 9.542 9.609 9,477,423.670
2018-05-08 9.624 9.767 8.993 9.218 13,385,294.550
2018-05-09 9.218 9.132 8.546 8.640 8,753,369.410
2018-05-10 8.633 8.134 7.598 7.801 9,664,255.900
2018-05-11 7.795 8.675 7.636 7.971 10,275,886.870
2018-05-12 7.951 8.665 8.220 8.584 9,558,738.090
2018-05-13 8.584 8.613 7.849 8.103 10,517,890.660
2018-05-14 8.103 8.757 7.593 7.621 11,291,383.340
2018-05-15 7.607 8.007 7.088 7.746 12,485,954.160
2018-05-16 7.717 7.319 6.757 7.011 10,991,975.990
2018-05-17 7.012 7.387 7.095 7.262 13,294,222.490
2018-05-18 7.262 7.538 7.023 7.343 13,506,771.990
2018-05-19 7.343 7.831 7.266 7.631 13,156,388.620
2018-05-20 7.631 7.685 7.107 7.218 12,317,941.780
2018-05-21 7.204 6.697 6.213 6.221 11,336,189.570
2018-05-22 6.223 6.232 5.331 5.880 8,664,899.890
2018-05-23 5.880 6.400 6.032 6.291 11,697,497.860
2018-05-24 6.280 6.339 5.854 6.181 12,763,416.330
2018-05-25 6.193 6.320 6.080 6.227 13,028,574.130
2018-05-26 6.227 6.209 5.947 6.112 7,538,769.210
2018-05-27 6.107 5.853 5.453 5.796 14,309,067.370
2018-05-28 5.796 6.431 6.017 6.232 14,120,273.720
2018-05-29 6.234 6.229 5.883 6.045 11,930,323.980
2018-05-30 6.050 7.135 6.246 6.829 13,280,759.350
2018-05-31 6.823 7.382 6.676 7.249 13,967,735.870
2018-06-01 7.249 7.901 7.187 7.464 4,541,636.800
2018-06-02 7.464 7.843 7.336 7.404 10,935,639.220
2018-06-03 7.397 7.273 6.735 7.214 13,891,630.010
2018-06-04 7.232 7.645 7.183 7.378 12,495,787.700
2018-06-05 7.377 7.742 7.033 7.245 11,125,146.910
2018-06-06 7.239 7.259 6.915 7.030 11,915,142.360
2018-06-07 7.030 6.997 6.601 6.907 12,744,248.670
2018-06-08 6.901 6.889 6.521 6.610 12,854,472.550
2018-06-09 6.616 6.029 5.536 5.651 10,571,846.610
2018-06-10 5.651 5.970 5.572 5.742 12,553,115.270
2018-06-11 5.742 5.435 5.104 5.118 11,200,642.890
2018-06-12 5.108 5.416 4.887 5.135 12,562,231.800
2018-06-13 5.120 6.129 5.510 5.609 12,892,752.330
2018-06-14 5.609 5.636 5.172 5.475 11,057,978.110
2018-06-15 5.480 5.668 5.400 5.559 12,606,840.620
2018-06-16 5.559 5.598 5.424 5.474 12,199,938.560
2018-06-17 5.475 5.787 5.487 5.606 11,706,784.610
2018-06-18 5.606 5.864 5.600 5.778 13,081,351.270
2018-06-19 5.778 5.769 5.437 5.453 10,107,027.150
2018-06-20 5.453 5.447 5.337 5.363 9,726,231.040
2018-06-21 5.384 4.797 4.568 4.621 8,930,661.000
2018-06-22 4.631 4.761 4.488 4.566 8,814,659.710
2018-06-23 4.557 4.753 4.206 4.458 9,050,810.630
2018-06-24 4.458 4.565 4.363 4.465 8,555,883.630
2018-06-25 4.465 4.450 4.120 4.373 8,112,678.790
2018-06-26 4.372 5.411 4.386 5.018 8,128,952.360
2018-06-27 5.009 5.078 4.590 4.695 6,603,131.430
2018-06-28 4.691 4.953 4.657 4.814 6,161,092.860
2018-06-29 4.814 5.096 4.879 4.911 5,205,942.530
2018-06-30 4.915 5.003 4.782 4.976 4,813,271.170
2018-07-01 4.981 5.381 5.057 5.152 5,067,849.140
2018-07-02 5.157 5.095 4.804 4.837 4,584,008.450
2018-07-03 4.835 4.976 4.770 4.793 4,721,516.100
2018-07-04 4.793 4.820 4.552 4.580 4,662,054.360
2018-07-05 4.588 4.628 4.456 4.558 4,556,884.480
2018-07-06 4.555 4.747 4.605 4.707 4,391,951.410
2018-07-07 4.692 4.698 4.481 4.559 4,451,724.630
2018-07-08 4.563 4.459 4.287 4.339 4,272,163.220
2018-07-09 4.340 3.983 3.713 3.789 4,510,988.830
2018-07-10 3.789 3.903 3.396 3.440 5,665,784.270
2018-07-11 3.443 3.361 3.056 3.241 6,793,435.860
2018-07-12 3.240 3.319 3.039 3.108 7,112,718.330
2018-07-13 3.107 3.124 3.005 3.031 6,205,073.660
2018-07-14 3.031 3.395 3.137 3.332 7,217,326.310
2018-07-15 3.333 3.731 3.538 3.591 6,844,108.880
2018-07-16 3.597 3.775 3.608 3.715 5,789,435.120
2018-07-17 3.716 3.654 3.472 3.523 5,704,661.650
2018-07-18 3.522 3.616 3.296 3.520 5,871,801.690
2018-07-19 3.520 3.519 3.340 3.343 5,018,537.510
2018-07-20 3.345 3.553 3.384 3.538 5,301,534.210
2018-07-21 3.534 3.555 3.447 3.503 5,173,309.740
2018-07-22 3.502 3.466 3.306 3.327 5,032,930.790
2018-07-23 3.327 3.649 3.383 3.409 5,702,417.940
2018-07-24 3.403 3.483 3.306 3.433 5,656,589.970
2018-07-25 3.433 3.602 3.267 3.286 5,885,060.980
2018-07-26 3.284 3.376 3.203 3.237 5,156,376.820
2018-07-27 3.237 3.267 3.192 3.231 4,921,072.480
2018-07-28 3.232 3.228 3.055 3.079 4,710,194.160
2018-07-29 3.076 3.104 2.857 2.869 3,644,067.950
2018-07-30 2.872 2.835 2.548 2.671 5,282,320.190
2018-07-31 2.671 2.649 2.520 2.597 5,208,893.410
2018-08-01 2.596 2.552 2.262 2.299 4,645,748.830
2018-08-02 2.299 2.399 2.093 2.155 4,226,743.020
2018-08-03 2.155 2.247 2.097 2.109 4,299,551.420
2018-08-04 2.110 2.378 2.111 2.289 4,734,199.990
2018-08-05 2.291 2.286 2.164 2.171 4,325,606.890
2018-08-06 2.174 2.129 2.001 2.026 2,498,055.910
2018-08-07 2.025 1.938 1.632 1.695 3,422,024.990
2018-08-08 1.695 1.884 1.702 1.828 3,854,537.870
2018-08-09 1.828 1.690 1.530 1.587 4,102,424.600
2018-08-10 1.587 1.532 1.384 1.387 3,762,095.720
2018-08-11 1.386 1.433 1.381 1.423 3,465,487.600
2018-08-12 1.423 1.321 1.189 1.195 1,761,693.190
2018-08-13 1.193 1.306 1.099 1.149 1,633,458.670
2018-08-14 1.149 1.243 1.121 1.137 1,465,954.260
2018-08-15 1.134 1.364 1.140 1.329 1,655,203.220
2018-08-16 1.330 2.219 1.464 2.050 3,362,390.770
2018-08-17 2.052 2.174 1.589 1.757 2,641,687.500
2018-08-18 1.757 2.010 1.709 2.001 2,327,025.010
2018-08-19 2.001 1.982 1.749 1.822 2,075,973.860
2018-08-20 1.823 1.972 1.829 1.892 1,444,832.100
2018-08-21 1.892 2.112 1.794 1.913 1,680,912.790
2018-08-22 1.912 1.984 1.628 1.801 1,496,890.430
2018-08-23 1.801 1.842 1.749 1.763 1,240,072.180
2018-08-24 1.762 1.899 1.701 1.831 1,469,968.750
2018-08-25 1.829 1.841 1.718 1.797 1,347,314.210
2018-08-26 1.797 1.948 1.853 1.938 1,347,385.160
2018-08-27 1.939 2.102 1.943 2.034 1,668,881.160
2018-08-28 2.032 1.987 1.856 1.930 1,662,152.010
2018-08-29 1.931 1.901 1.782 1.823 1,246,023.160
2018-08-30 1.823 1.922 1.801 1.888 1,232,324.320
2018-08-31 1.888 2.112 1.960 2.023 1,615,454.470
2018-09-01 2.023 2.116 1.963 2.072 1,618,335.640
2018-09-02 2.071 2.036 1.909 1.925 985,045.020
2018-09-03 1.926 2.036 1.896 1.990 1,107,820.440
2018-09-04 1.989 1.669 1.528 1.586 989,238.080
2018-09-05 1.582 1.645 1.515 1.619 963,218.110
2018-09-06 1.623 1.566 1.475 1.531 770,834.520
2018-09-07 1.530 1.486 1.383 1.463 691,476.120
2018-09-08 1.464 1.507 1.438 1.456 690,588.390
2018-09-09 1.458 1.528 1.449 1.478 668,856.290
2018-09-10 1.478 1.436 1.325 1.337 598,915.860
2018-09-11 1.338 1.382 1.293 1.326 687,708.220
2018-09-12 1.327 1.543 1.431 1.454 584,848.090
2018-09-13 1.456 1.440 1.340 1.388 593,784.480
2018-09-14 1.391 1.481 1.392 1.399 509,750.410
2018-09-15 1.400 1.430 1.358 1.375 476,674.990
2018-09-16 1.376 1.287 1.213 1.277 536,190.580
2018-09-17 1.278 1.362 1.303 1.323 517,720.160
2018-09-18 1.327 1.350 1.309 1.328 478,097.320
2018-09-19 1.327 1.480 1.409 1.416 618,391.650
2018-09-20 1.414 1.645 1.516 1.548 803,305.610
2018-09-21 1.549 1.528 1.412 1.441 651,333.660
2018-09-22 1.442 1.494 1.442 1.455 569,565.770
2018-09-23 1.453 1.402 1.336 1.391 529,041.140
2018-09-24 1.392 1.430 1.316 1.404 661,611.720
2018-09-25 1.404 1.407 1.361 1.376 698,939.760
2018-09-26 1.377 1.474 1.410 1.426 993,073.670
2018-09-27 1.426 1.419 1.369 1.402 1,016,192.490
2018-09-28 1.401 1.490 1.404 1.431 905,166.460
2018-09-29 1.431 1.863 1.410 1.701 2,028,890.070
2018-09-30 1.702 1.833 1.683 1.761 1,302,150.990
2018-10-01 1.759 1.754 1.661 1.720 701,675.550
2018-10-02 1.720 1.698 1.626 1.642 619,728.760
2018-10-03 1.643 1.674 1.636 1.667 583,416.680
2018-10-04 1.665 1.817 1.697 1.781 757,472.550
2018-10-05 1.781 1.757 1.693 1.707 662,927.750
2018-10-06 1.708 1.724 1.668 1.703 598,803.940
2018-10-07 1.703 1.798 1.728 1.761 818,751.220
2018-10-08 1.761 2.115 1.741 1.983 2,368,450.800
2018-10-09 1.983 2.089 1.958 1.965 1,379,863.320
2018-10-10 1.965 1.753 1.577 1.713 1,179,679.870
2018-10-11 1.714 1.911 1.744 1.854 1,442,069.920
2018-10-12 1.854 1.906 1.838 1.852 422,260.800
2018-10-13 1.852 1.905 1.790 1.897 439,085.270
2018-10-14 1.895 2.114 1.734 1.772 1,313,810.840
2018-10-15 1.773 1.770 1.662 1.695 351,848.830
2018-10-16 1.695 1.687 1.622 1.624 371,917.600
2018-10-17 1.624 1.641 1.559 1.596 276,698.090
2018-10-18 1.596 1.635 1.592 1.616 157,423.300
2018-10-19 1.617 1.670 1.606 1.663 165,727.310
2018-10-20 1.663 1.684 1.647 1.671 163,677.460
2018-10-21 1.670 1.669 1.584 1.614 200,931.060
2018-10-22 1.614 1.631 1.572 1.577 238,168.220
2018-10-23 1.577 1.592 1.566 1.581 160,975.630
2018-10-24 1.582 1.571 1.513 1.515 305,914.750
2018-10-25 1.520 1.568 1.490 1.552 373,353.950
2018-10-26 1.552 1.552 1.484 1.492 301,945.990
2018-10-27 1.485 1.543 1.491 1.510 316,317.470
2018-10-28 1.515 1.466 1.406 1.420 487,879.300
2018-10-29 1.421 1.429 1.387 1.416 695,252.970
2018-10-30 1.416 1.507 1.426 1.491 545,544.150
2018-10-31 1.490 1.517 1.478 1.488 379,275.500
2018-11-01 1.488 1.506 1.471 1.484 307,966.120
2018-11-02 1.481 1.481 1.443 1.448 284,100.730
2018-11-03 1.454 1.571 1.454 1.538 524,893.990
2018-11-04 1.538 1.528 1.387 1.426 418,267.120
2018-11-05 1.422 1.508 1.464 1.470 386,001.360
2018-11-06 1.469 1.465 1.429 1.454 342,336.480
2018-11-07 1.454 1.426 1.393 1.417 354,294.960
2018-11-08 1.417 1.418 1.386 1.413 357,204.170
2018-11-09 1.413 1.434 1.392 1.402 313,902.640
2018-11-10 1.402 1.416 1.391 1.398 323,627.720
2018-11-11 1.398 1.394 1.360 1.374 417,783.840
2018-11-12 1.374 1.355 1.280 1.282 361,002.140
2018-11-13 1.282 1.170 1.078 1.150 693,733.580
2018-11-14 1.150 1.157 1.081 1.155 485,008.770
2018-11-15 1.155 1.130 1.067 1.094 457,471.610
2018-11-16 1.094 1.098 1.047 1.096 326,815.400
2018-11-17 1.096 1.118 1.066 1.083 273,401.740
2018-11-18 1.084 0.923 0.853 0.867 494,465.000
2018-11-19 0.867 0.791 0.701 0.749 591,342.280
2018-11-20 0.749 0.822 0.780 0.811 287,837.040
2018-11-21 0.811 0.774 0.741 0.765 234,478.440
2018-11-22 0.765 0.766 0.732 0.748 326,822.060
2018-11-23 0.748 0.694 0.674 0.688 211,830.430
2018-11-24 0.688 0.724 0.674 0.678 393,922.190
2018-11-25 0.678 0.679 0.632 0.665 278,417.670
2018-11-26 0.665 0.691 0.641 0.650 294,573.550
2018-11-27 0.650 0.763 0.723 0.746 444,511.540
2018-11-28 0.746 0.761 0.705 0.759 408,593.490
2018-11-29 0.759 0.826 0.662 0.772 773,650.510
2018-11-30 0.772 0.815 0.759 0.777 968,883.130
2018-12-01 0.777 0.812 0.753 0.773 641,690.030
2018-12-02 0.773 0.728 0.682 0.692 340,078.610
2018-12-03 0.692 0.739 0.688 0.700 343,421.870
2018-12-04 0.700 0.656 0.629 0.646 448,125.910
2018-12-05 0.646 0.592 0.540 0.563 352,364.790
2018-12-06 0.563 0.639 0.564 0.586 557,349.870
2018-12-07 0.586 0.602 0.558 0.591 312,180.260
2018-12-08 0.591 0.612 0.576 0.590 307,489.290
2018-12-09 0.590 0.571 0.556 0.563 314,081.150
2018-12-10 0.563 0.549 0.529 0.541 268,380.420
2018-12-11 0.541 0.565 0.549 0.556 233,159.450
2018-12-12 0.556 0.536 0.517 0.528 218,764.770
2018-12-13 0.528 0.516 0.489 0.495 128,074.890
2018-12-14 0.495 0.498 0.487 0.494 203,245.760
2018-12-15 0.494 0.506 0.492 0.505 134,081.430
2018-12-16 0.505 0.572 0.548 0.568 189,672.690
2018-12-17 0.568 0.615 0.579 0.590 205,525.280
2018-12-18 0.590 0.632 0.566 0.586 354,802.500
2018-12-19 0.586 0.680 0.631 0.636 223,602.600
2018-12-20 0.636 0.657 0.585 0.646 327,144.110
2018-12-21 0.646 0.699 0.649 0.659 262,220.330
2018-12-22 0.659 0.732 0.663 0.676 293,795.650
2018-12-23 0.676 0.728 0.660 0.695 376,992.780
2018-12-24 0.695 0.656 0.583 0.615 272,787.620
2018-12-25 0.615 0.640 0.614 0.617 206,526.590
2018-12-26 0.617 0.598 0.542 0.577 157,894.320
2018-12-27 0.577 0.691 0.629 0.632 361,734.630
2018-12-28 0.632 0.706 0.604 0.609 397,560.800
2018-12-29 0.609 0.654 0.626 0.628 337,504.800
2018-12-30 0.628 0.600 0.573 0.585 145,758.290
2018-12-31 0.585 0.630 0.604 0.607 159,912.640
2019-01-01 0.607 0.670 0.617 0.630 314,762.860
2019-01-02 0.630 0.606 0.589 0.592 273,246.170
2019-01-03 0.592 0.623 0.593 0.603 105,717.870
2019-01-04 0.603 0.603 0.583 0.599 168,680.790
2019-01-05 0.599 0.630 0.606 0.621 122,445.490
2019-01-06 0.621 0.629 0.595 0.619 162,732.930
2019-01-07 0.619 0.622 0.608 0.616 234,874.150
2019-01-08 0.616 0.628 0.608 0.628 220,365.710
2019-01-09 0.628 0.575 0.518 0.523 395,337.730
2019-01-10 0.523 0.560 0.517 0.540 429,677.670
2019-01-11 0.540 0.577 0.529 0.555 433,426.430
2019-01-12 0.555 0.530 0.509 0.523 153,457.440
2019-01-13 0.523 0.583 0.525 0.549 366,532.500
2019-01-14 0.549 0.535 0.507 0.529 276,621.320
2019-01-15 0.529 0.561 0.531 0.552 298,018.440
2019-01-16 0.552 0.582 0.554 0.578 313,168.460
2019-01-17 0.578 0.588 0.557 0.570 471,792.100
2019-01-18 0.570 0.599 0.572 0.593 243,497.290
2019-01-19 0.593 0.565 0.535 0.548 238,636.660
2019-01-20 0.548 0.560 0.535 0.559 221,322.220
2019-01-21 0.559 0.577 0.561 0.563 172,136.400
2019-01-22 0.563 0.572 0.549 0.559 262,290.800
2019-01-23 0.559 0.571 0.557 0.565 137,047.380
2019-01-24 0.565 0.569 0.543 0.551 287,447.470
2019-01-25 0.551 0.594 0.549 0.575 1,580,622.910
2019-01-26 0.575 0.582 0.543 0.552 779,189.740
2019-01-27 0.552 0.544 0.508 0.532 473,231.780
2019-01-28 0.532 0.531 0.517 0.526 1,607,631.350
2019-01-29 0.526 0.554 0.529 0.532 4,521,597.690
2019-01-30 0.532 0.527 0.514 0.522 3,409,445.120
2019-01-31 0.522 0.531 0.513 0.523 937,072.260
2019-02-01 0.523 0.545 0.532 0.532 285,749.580
2019-02-02 0.532 0.528 0.513 0.526 255,753.880
2019-02-03 0.526 0.526 0.512 0.515 213,949.110
2019-02-04 0.515 0.517 0.512 0.514 155,460.530
2019-02-05 0.514 0.518 0.502 0.506 196,019.190
2019-02-06 0.506 0.509 0.502 0.506 138,662.400
2019-02-07 0.506 0.597 0.539 0.554 427,564.220
2019-02-08 0.554 0.575 0.549 0.556 261,678.880
2019-02-09 0.556 0.587 0.553 0.555 372,615.550
2019-02-10 0.555 0.550 0.533 0.545 220,915.700
2019-02-11 0.545 0.555 0.543 0.549 181,558.130
2019-02-12 0.549 0.549 0.541 0.546 160,223.900
2019-02-13 0.546 0.543 0.527 0.534 205,035.070
2019-02-14 0.534 0.560 0.530 0.550 858,843.710
2019-02-15 0.550 0.573 0.552 0.564 1,310,794.730
2019-02-16 0.564 0.628 0.577 0.583 1,152,133.870
2019-02-17 0.583 0.641 0.600 0.619 906,085.880
2019-02-18 0.619 0.613 0.583 0.592 852,680.240
2019-02-19 0.592 0.614 0.599 0.600 588,289.330
2019-02-20 0.600 0.624 0.576 0.578 520,479.890
2019-02-21 0.578 0.630 0.585 0.618 677,898.330
2019-02-22 0.618 0.745 0.660 0.679 1,105,778.710
2019-02-23 0.679 0.619 0.563 0.593 741,924.010
2019-02-24 0.593 0.650 0.600 0.639 579,292.840
2019-02-25 0.639 0.638 0.609 0.609 568,516.670
2019-02-26 0.609 0.640 0.600 0.620 629,927.020
2019-02-27 0.620 0.643 0.614 0.625 467,804.570
2019-02-28 0.625 0.632 0.617 0.631 570,899.300
2019-03-01 0.631 0.629 0.610 0.624 465,701.210
2019-03-02 0.624 0.620 0.602 0.617 384,025.090
2019-03-03 0.617 0.604 0.581 0.591 865,529.810
2019-03-04 0.591 0.648 0.620 0.625 455,164.110
2019-03-05 0.625 0.645 0.614 0.635 630,480.420
2019-03-06 0.635 0.646 0.630 0.639 688,346.760
2019-03-07 0.639 0.654 0.612 0.631 599,632.640
2019-03-08 0.631 0.693 0.648 0.684 553,120.310
2019-03-09 0.684 0.705 0.669 0.697 743,877.740
2019-03-10 0.697 0.856 0.682 0.806 2,146,165.030
2019-03-11 0.806 0.850 0.755 0.818 2,656,839.060
2019-03-12 0.818 0.813 0.747 0.783 948,819.190
2019-03-13 0.783 0.847 0.751 0.788 987,190.750
2019-03-14 0.788 0.906 0.812 0.826 1,436,590.140
2019-03-15 0.826 0.870 0.820 0.847 971,360.770
2019-03-16 0.847 0.872 0.829 0.871 1,016,408.160
2019-03-17 0.871 0.867 0.818 0.827 762,715.610
2019-03-18 0.827 0.836 0.807 0.816 866,595.650
2019-03-19 0.816 0.877 0.812 0.877 949,240.890
2019-03-20 0.877 0.890 0.804 0.848 1,348,800.150
2019-03-21 0.848 0.884 0.838 0.843 781,424.910
2019-03-22 0.843 0.943 0.847 0.917 1,138,510.790
2019-03-23 0.917 0.950 0.904 0.936 1,575,099.780
2019-03-24 0.936 0.937 0.875 0.898 1,173,020.120
2019-03-25 0.898 0.907 0.841 0.867 1,528,194.060
2019-03-26 0.867 0.959 0.902 0.942 893,655.180
2019-03-27 0.942 0.939 0.914 0.927 721,844.440
2019-03-28 0.927 1.011 0.964 0.976 1,152,551.380
2019-03-29 0.976 0.969 0.927 0.946 1,123,509.460
2019-03-30 0.946 0.963 0.936 0.954 944,609.290
2019-03-31 0.954 1.121 0.945 1.082 1,503,544.330
2019-04-01 1.082 1.271 1.157 1.163 2,002,823.130
2019-04-02 1.163 1.200 1.072 1.198 2,045,185.730
2019-04-03 1.198 1.239 1.141 1.229 1,377,901.630
2019-04-04 1.229 1.321 1.228 1.232 1,145,150.040
2019-04-05 1.232 1.267 1.205 1.227 1,369,195.180
2019-04-06 1.227 1.307 1.230 1.232 1,821,017.780
2019-04-07 1.232 1.277 1.114 1.139 1,204,675.120
2019-04-08 1.139 1.171 1.047 1.141 934,829.750
2019-04-09 1.141 1.295 1.141 1.274 1,320,414.780
2019-04-10 1.274 1.258 1.113 1.253 1,039,548.890
2019-04-11 1.253 1.623 1.208 1.484 3,193,818.780
2019-04-12 1.484 1.492 1.353 1.420 1,339,128.960
2019-04-13 1.420 1.467 1.388 1.398 617,519.120
2019-04-14 1.398 1.389 1.273 1.289 907,876.460
2019-04-15 1.289 1.509 1.292 1.415 1,777,129.740
2019-04-16 1.415 1.419 1.322 1.327 649,323.210
2019-04-17 1.327 1.397 1.314 1.323 550,864.930
2019-04-18 1.323 1.347 1.294 1.319 892,562.080
2019-04-19 1.319 1.318 1.263 1.276 274,392.610
2019-04-20 1.276 1.252 1.176 1.208 1,145,471.820
2019-04-21 1.208 1.274 1.185 1.235 1,329,221.320
2019-04-22 1.235 1.245 1.163 1.209 701,105.410
2019-04-23 1.209 1.178 1.042 1.074 1,157,789.310
2019-04-24 1.074 1.037 0.965 0.985 1,171,641.140
2019-04-25 0.985 1.042 0.953 0.979 1,738,616.730
2019-04-26 0.979 1.061 0.979 1.037 1,745,567.510
2019-04-27 1.038 1.091 1.023 1.029 1,714,290.220
2019-04-28 1.029 1.052 0.981 0.989 1,416,131.990
2019-04-29 0.989 1.056 1.005 1.039 1,316,962.790
2019-04-30 1.039 1.055 1.006 1.034 1,269,716.540
2019-05-01 1.034 1.036 0.990 0.997 430,417.260
2019-05-02 0.997 1.056 0.993 1.005 381,295.060
2019-05-03 1.005 1.019 0.968 0.995 249,770.560
2019-05-04 0.995 1.002 0.962 0.966 308,582.700
2019-05-05 0.966 1.049 0.954 0.960 614,030.250
2019-05-06 0.960 0.933 0.883 0.900 406,198.330
2019-05-07 0.900 0.949 0.883 0.920 454,355.460
2019-05-08 0.920 0.919 0.865 0.878 663,868.430
2019-05-09 0.878 0.902 0.861 0.889 577,789.780
2019-05-10 0.889 0.992 0.930 0.962 564,288.180
2019-05-11 0.962 0.990 0.922 0.932 496,509.350
2019-05-12 0.932 1.056 0.965 1.022 521,940.880
2019-05-13 1.022 1.142 1.078 1.131 944,447.340
2019-05-14 1.131 1.337 1.239 1.265 1,764,589.760
2019-05-15 1.265 1.360 1.183 1.189 1,952,868.310
2019-05-16 1.189 1.141 1.076 1.116 844,218.130
2019-05-17 1.116 1.152 1.062 1.149 443,958.550
2019-05-18 1.149 1.283 1.150 1.165 944,659.810
2019-05-19 1.165 1.153 1.085 1.093 581,832.970
2019-05-20 1.093 1.172 1.095 1.139 529,813.860
2019-05-21 1.139 1.112 1.049 1.078 326,699.120
2019-05-22 1.078 1.127 1.070 1.088 1,023,217.770
2019-05-23 1.088 1.135 1.087 1.104 713,976.030
2019-05-24 1.104 1.157 1.108 1.125 435,954.000
2019-05-25 1.125 1.312 1.139 1.194 700,827.410
2019-05-26 1.194 1.232 1.172 1.188 911,275.510
2019-05-27 1.188 1.211 1.169 1.191 1,022,589.420
2019-05-28 1.191 1.193 1.151 1.158 1,787,355.100
2019-05-29 1.158 1.190 1.064 1.127 1,327,780.160
2019-05-30 1.127 1.219 1.170 1.197 604,581.670
2019-05-31 1.197 1.221 1.160 1.185 851,764.060
2019-06-01 1.185 1.223 1.181 1.191 475,956.780
2019-06-02 1.191 1.122 1.077 1.090 523,964.960
2019-06-03 1.090 1.075 1.018 1.024 699,003.830
2019-06-04 1.024 1.086 1.043 1.062 1,202,762.180
2019-06-05 1.062 1.111 1.072 1.093 747,343.940
2019-06-06 1.093 1.142 1.092 1.125 345,629.590
2019-06-07 1.125 1.110 1.078 1.103 681,588.820
2019-06-08 1.103 1.378 1.043 1.367 6,538,020.250
2019-06-09 1.367 2.110 1.411 1.729 39,695,487.420
2019-06-10 1.729 1.985 1.683 1.741 2,776,649.690
2019-06-11 1.741 1.878 1.584 1.670 1,426,700.670
2019-06-12 1.670 1.719 1.566 1.642 1,056,775.730
2019-06-13 1.642 1.722 1.508 1.529 1,069,748.540
2019-06-14 1.529 1.675 1.513 1.559 902,000.500
2019-06-15 1.559 1.778 1.533 1.559 1,407,598.230
2019-06-16 1.559 1.626 1.507 1.535 965,818.720
2019-06-17 1.535 1.573 1.456 1.552 1,016,550.920
2019-06-18 1.552 1.630 1.516 1.549 742,516.140
2019-06-19 1.549 1.572 1.423 1.449 691,605.800
2019-06-20 1.449 1.615 1.418 1.419 1,504,967.210
2019-06-21 1.419 1.607 1.413 1.558 1,626,327.270
2019-06-22 1.558 1.793 1.524 1.778 1,684,423.110
2019-06-23 1.778 2.021 1.728 1.766 2,151,898.530
2019-06-24 1.766 1.839 1.684 1.719 1,569,529.120
2019-06-25 1.719 1.919 1.476 1.576 2,911,451.610
2019-06-26 1.576 1.572 1.326 1.479 2,943,230.190
2019-06-27 1.479 1.687 1.542 1.599 1,745,775.660
2019-06-28 1.599 1.661 1.492 1.583 1,282,699.640
2019-06-29 1.583 1.496 1.402 1.446 1,428,822.130
2019-06-30 1.446 1.629 1.433 1.535 1,324,780.400
2019-07-01 1.535 1.606 1.476 1.490 1,373,232.170
2019-07-02 1.490 1.647 1.515 1.525 1,096,342.170
2019-07-03 1.525 1.633 1.420 1.580 1,136,870.370
2019-07-04 1.580 1.782 1.607 1.691 1,127,593.400
2019-07-05 1.691 1.702 1.508 1.562 841,234.700
2019-07-06 1.562 1.679 1.515 1.544 860,733.590
2019-07-07 1.544 1.622 1.503 1.552 944,861.420
2019-07-08 1.552 1.549 1.440 1.495 930,846.830
2019-07-09 1.495 1.429 1.252 1.336 1,277,138.110
2019-07-10 1.336 1.271 1.058 1.072 1,148,476.570
2019-07-11 1.072 1.229 1.090 1.199 714,337.230
2019-07-12 1.199 1.185 1.094 1.116 463,256.510
2019-07-13 1.116 0.981 0.902 0.923 980,410.300
2019-07-14 0.923 0.996 0.859 0.984 1,240,943.970
2019-07-15 0.984 0.867 0.793 0.814 984,781.460
2019-07-16 0.814 0.885 0.803 0.835 918,286.010
2019-07-17 0.835 0.950 0.874 0.889 986,154.760
2019-07-18 0.889 0.923 0.857 0.895 654,802.740
2019-07-19 0.895 0.976 0.915 0.948 540,764.400
2019-07-20 0.948 0.976 0.911 0.954 541,125.610
2019-07-21 0.954 0.946 0.892 0.940 471,004.840
2019-07-22 0.940 0.929 0.880 0.886 495,898.880
2019-07-23 0.886 0.949 0.895 0.933 611,062.570
2019-07-24 0.933 0.957 0.902 0.920 538,468.770
2019-07-25 0.920 0.959 0.916 0.940 441,288.950
2019-07-26 0.940 0.920 0.871 0.904 537,528.440
2019-07-27 0.904 0.931 0.877 0.889 336,541.200
2019-07-28 0.889 0.910 0.873 0.889 435,631.460
2019-07-29 0.889 0.902 0.876 0.885 355,818.060
2019-07-30 0.885 0.949 0.911 0.928 436,042.930
2019-07-31 0.928 0.973 0.904 0.919 482,515.990
2019-08-01 0.919 0.946 0.912 0.932 471,433.300
2019-08-02 0.932 1.035 0.926 1.022 509,327.150
2019-08-03 1.022 1.035 0.963 0.970 376,685.260
2019-08-04 0.970 1.031 0.949 0.957 775,562.640
2019-08-05 0.957 0.941 0.868 0.874 588,239.900
2019-08-06 0.874 0.891 0.842 0.846 418,017.570
2019-08-07 0.846 0.870 0.822 0.842 419,158.050
2019-08-08 0.842 0.828 0.784 0.787 520,135.060
2019-08-09 0.787 0.795 0.740 0.772 462,744.510
2019-08-10 0.772 0.851 0.791 0.822 429,011.670
2019-08-11 0.822 0.814 0.786 0.796 381,985.670
2019-08-12 0.796 0.801 0.754 0.767 325,332.620
2019-08-13 0.767 0.717 0.610 0.652 537,526.070
2019-08-14 0.652 0.679 0.649 0.671 144,567.810
2019-08-15 0.671 0.680 0.654 0.654 71,244.080
2019-08-16 0.654 0.686 0.653 0.671 63,446.650
2019-08-17 0.671 0.721 0.691 0.691 78,834.200
2019-08-18 0.691 0.725 0.700 0.705 72,713.890
2019-08-19 0.705 0.690 0.664 0.682 57,390.000
2019-08-20 0.682 0.671 0.628 0.664 70,679.020
2019-08-21 0.664 0.709 0.662 0.693 126,737.300
2019-08-22 0.693 0.722 0.688 0.703 138,099.750
2019-08-23 0.703 0.749 0.690 0.743 202,364.700
2019-08-24 0.743 0.779 0.720 0.720 170,007.260
2019-08-25 0.720 0.739 0.705 0.720 130,871.030
2019-08-26 0.720 0.735 0.698 0.731 147,826.630
2019-08-27 0.731 0.739 0.641 0.684 428,387.100
2019-08-28 0.684 0.716 0.596 0.615 415,749.880
2019-08-29 0.615 0.673 0.603 0.617 326,002.470
2019-08-30 0.617 0.692 0.614 0.634 267,799.150
2019-08-31 0.634 0.673 0.615 0.658 307,571.180
2019-09-01 0.658 0.727 0.645 0.664 470,534.460
2019-09-02 0.664 0.702 0.602 0.646 366,798.810
2019-09-03 0.646 0.682 0.598 0.620 318,473.350
2019-09-04 0.620 0.672 0.567 0.624 270,988.740
2019-09-05 0.624 0.648 0.564 0.626 379,774.190
2019-09-06 0.626 0.679 0.599 0.616 331,873.580
2019-09-07 0.616 0.681 0.609 0.626 349,748.340
2019-09-08 0.626 0.679 0.583 0.636 366,685.180
2019-09-09 0.636 0.675 0.578 0.580 215,282.360
2019-09-10 0.580 0.669 0.573 0.595 577,266.210
2019-09-11 0.595 0.769 0.581 0.643 234,692.660
2019-09-12 0.643 0.670 0.644 0.652 84,525.990
2019-09-13 0.652 0.686 0.659 0.659 91,634.030
2019-09-14 0.659 0.675 0.645 0.646 167,256.440
2019-09-15 0.646 0.685 0.650 0.653 447,052.390
2019-09-16 0.653 0.702 0.649 0.663 529,384.850
2019-09-17 0.663 0.702 0.661 0.689 477,067.650
2019-09-18 0.689 0.735 0.654 0.664 600,803.520
2019-09-19 0.664 0.683 0.642 0.654 394,383.120
2019-09-20 0.654 0.662 0.633 0.648 327,027.410
2019-09-21 0.648 0.662 0.634 0.639 284,875.840
2019-09-22 0.639 0.628 0.589 0.591 317,213.090
2019-09-23 0.591 0.517 0.390 0.451 715,376.610
2019-09-24 0.451 0.485 0.451 0.463 453,455.370
2019-09-25 0.463 0.471 0.440 0.451 448,982.610
2019-09-26 0.451 0.488 0.459 0.468 393,679.030
2019-09-27 0.468 0.496 0.460 0.469 345,565.730
2019-09-28 0.469 0.495 0.448 0.478 366,573.050
2019-09-29 0.478 0.550 0.501 0.508 527,061.060
2019-09-30 0.508 0.505 0.464 0.493 393,946.720
2019-10-01 0.493 0.514 0.489 0.495 196,571.590
2019-10-02 0.495 0.494 0.476 0.486 227,432.100
2019-10-03 0.486 0.497 0.477 0.485 177,620.470
2019-10-04 0.485 0.499 0.478 0.491 173,243.640
2019-10-05 0.491 0.509 0.452 0.499 223,336.070
2019-10-06 0.499 0.553 0.517 0.521 334,582.510
2019-10-07 0.521 0.560 0.522 0.545 314,652.480
2019-10-08 0.545 0.594 0.547 0.573 474,336.590
2019-10-09 0.573 0.706 0.533 0.551 664,243.270
2019-10-10 0.551 0.522 0.478 0.506 437,771.710
2019-10-11 0.506 0.515 0.480 0.508 194,398.340
2019-10-12 0.508 0.519 0.477 0.484 160,726.050
2019-10-13 0.484 0.504 0.424 0.487 227,299.400
2019-10-14 0.487 0.504 0.467 0.481 275,700.810
2019-10-15 0.481 0.474 0.433 0.442 242,599.480
2019-10-16 0.442 0.469 0.441 0.456 161,333.200
2019-10-17 0.456 0.475 0.442 0.454 250,389.030
2019-10-18 0.454 0.474 0.443 0.452 156,601.060
2019-10-19 0.452 0.481 0.457 0.465 191,941.070
2019-10-20 0.465 0.489 0.460 0.474 191,952.250
2019-10-21 0.474 0.480 0.456 0.459 165,427.960
2019-10-22 0.459 0.452 0.420 0.424 423,638.640
2019-10-23 0.424 0.441 0.413 0.434 240,911.290
2019-10-24 0.434 0.496 0.453 0.469 548,438.820
2019-10-25 0.469 0.525 0.442 0.473 766,738.870
2019-10-26 0.473 0.754 0.481 0.708 942,986.350
2019-10-27 0.708 0.739 0.596 0.625 610,798.720
2019-10-28 0.625 0.666 0.569 0.587 477,787.940
2019-10-29 0.587 0.628 0.543 0.612 476,593.280
2019-10-30 0.612 0.616 0.573 0.590 345,660.130
2019-10-31 0.590 0.607 0.486 0.592 268,735.570
2019-11-01 0.592 0.633 0.585 0.609 221,696.170
2019-11-02 0.609 0.619 0.586 0.611 216,829.190
2019-11-03 0.611 0.635 0.587 0.612 336,496.560
2019-11-04 0.612 0.633 0.599 0.610 391,136.850
2019-11-05 0.610 0.631 0.585 0.604 341,830.220
2019-11-06 0.604 0.637 0.579 0.621 290,241.270
2019-11-07 0.621 0.625 0.517 0.580 301,578.210
2019-11-08 0.580 0.600 0.574 0.587 118,633.030
2019-11-09 0.587 0.623 0.594 0.601 241,948.690
2019-11-10 0.601 0.602 0.536 0.584 173,687.580
2019-11-11 0.584 0.629 0.585 0.608 195,902.680
2019-11-12 0.608 0.669 0.522 0.649 187,314.330
2019-11-13 0.649 0.653 0.602 0.618 218,899.050
2019-11-14 0.618 0.633 0.572 0.590 327,940.970
2019-11-15 0.590 0.616 0.584 0.593 121,811.120
2019-11-16 0.593 0.608 0.580 0.588 159,378.710
2019-11-17 0.588 0.582 0.522 0.530 243,172.900
2019-11-18 0.530 0.525 0.469 0.506 282,757.740
2019-11-19 0.506 0.520 0.447 0.499 171,619.020
2019-11-20 0.499 0.474 0.430 0.459 375,753.970
2019-11-21 0.459 0.441 0.414 0.429 765,239.750
2019-11-22 0.429 0.446 0.419 0.436 289,873.940
2019-11-23 0.436 0.404 0.373 0.375 252,694.810
2019-11-24 0.375 0.403 0.367 0.380 502,980.070
2019-11-25 0.380 0.422 0.384 0.411 209,314.350
2019-11-26 0.411 0.452 0.403 0.446 309,877.050
2019-11-27 0.446 0.452 0.430 0.444 185,315.970
2019-11-28 0.444 0.473 0.445 0.463 201,709.030
2019-11-29 0.463 0.471 0.427 0.433 128,841.180
2019-11-30 0.433 0.442 0.409 0.427 190,069.960
2019-12-01 0.427 0.439 0.409 0.422 122,118.400
2019-12-02 0.422 0.431 0.411 0.421 99,973.840
2019-12-03 0.421 0.422 0.402 0.415 204,536.980
2019-12-04 0.415 0.432 0.408 0.415 131,297.850
2019-12-05 0.415 0.430 0.412 0.421 98,452.020
2019-12-06 0.421 0.432 0.411 0.426 92,780.470
2019-12-07 0.426 0.449 0.430 0.436 114,940.170
2019-12-08 0.436 0.441 0.421 0.433 112,798.700
2019-12-09 0.433 0.436 0.399 0.405 121,145.870
2019-12-10 0.405 0.420 0.393 0.417 89,740.820
2019-12-11 0.417 0.432 0.406 0.412 159,326.840
2019-12-12 0.412 0.427 0.408 0.415 171,099.160
2019-12-13 0.415 0.419 0.392 0.399 172,030.810
2019-12-14 0.399 0.409 0.396 0.403 185,097.520
2019-12-15 0.403 0.387 0.368 0.377 281,823.820
2019-12-16 0.377 0.358 0.338 0.347 1,729,322.930
2019-12-17 0.347 0.393 0.374 0.379 485,848.680
2019-12-18 0.379 0.386 0.361 0.372 309,599.550
2019-12-19 0.372 0.388 0.370 0.382 173,931.640
2019-12-20 0.382 0.387 0.373 0.376 145,904.390
2019-12-21 0.376 0.393 0.374 0.382 203,162.230
2019-12-22 0.382 0.374 0.357 0.365 248,621.750
2019-12-23 0.365 0.375 0.363 0.367 161,424.340
2019-12-24 0.367 0.369 0.354 0.358 199,499.310
2019-12-25 0.358 0.368 0.354 0.364 228,857.650
2019-12-26 0.364 0.371 0.358 0.360 196,674.840
2019-12-27 0.360 0.379 0.365 0.373 184,495.880
2019-12-28 0.373 0.397 0.370 0.382 299,798.180
2019-12-29 0.382 0.377 0.363 0.367 235,572.330
2019-12-30 0.367 0.366 0.341 0.355 227,399.160
2019-12-31 0.355 0.374 0.352 0.361 158,845.660
2020-01-01 0.361 0.364 0.335 0.347 167,636.040
2020-01-02 0.347 0.381 0.357 0.359 318,726.710
2020-01-03 0.359 0.376 0.356 0.358 190,092.890
2020-01-04 0.358 0.381 0.357 0.365 212,306.890
2020-01-05 0.365 0.405 0.376 0.391 311,502.880
2020-01-06 0.391 0.413 0.377 0.400 325,756.420
2020-01-07 0.400 0.399 0.359 0.367 321,393.410
2020-01-08 0.367 0.373 0.349 0.355 201,125.020
2020-01-09 0.355 0.405 0.367 0.386 289,735.160
2020-01-10 0.386 0.389 0.361 0.368 258,367.530
2020-01-11 0.368 0.401 0.369 0.388 213,121.780
2020-01-12 0.388 0.389 0.365 0.371 179,056.050
2020-01-13 0.371 0.466 0.413 0.418 784,182.380
2020-01-14 0.418 0.522 0.416 0.446 570,053.830
2020-01-15 0.446 0.450 0.413 0.428 374,892.800
2020-01-16 0.428 0.468 0.426 0.461 504,367.020
2020-01-17 0.461 0.474 0.431 0.444 506,321.620
2020-01-18 0.444 0.440 0.407 0.431 407,218.640
2020-01-19 0.431 0.437 0.409 0.413 232,672.610
2020-01-20 0.413 0.443 0.417 0.423 212,394.890
2020-01-21 0.423 0.446 0.417 0.430 215,296.870
2020-01-22 0.430 0.429 0.409 0.424 96,280.540

Cryptocurrency Converter & Calculator

=