Rank 718
NEO (NEO)
NEO
Just now
$ 12.590 (-3.97%)
Mkt. Cap.
$ 818.35 M
Vol. 24H
NEO 106.37 K ($ 1.37 M)
Open 24h
$ 13.110
Low/High 24h
$ 12.560 - $ 13.230
Last trade
NEO 51.000 ( $ 641.733) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For NEO (NEO)

NEO (NEO)
12.590 USD (-3.97%)
Rank

718
MARKET CAP

$ 818.35 M
VOLUME (24H)

$ 1.37 M

Historical data for NEO (NEO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-18 17.170 18.070 16.750 16.910 6,488,070.600
2018-10-19 16.910 17.020 16.500 16.760 1,744,213.320
2018-10-20 16.760 17.100 16.600 16.910 1,041,530.610
2018-10-21 16.910 17.190 16.770 16.790 1,270,578.140
2018-10-22 16.790 17.380 16.550 17.040 2,441,585.470
2018-10-23 17.040 17.080 16.650 16.850 1,322,058.250
2018-10-24 16.850 17.130 16.770 16.910 1,726,376.880
2018-10-25 16.910 16.930 16.660 16.750 698,715.270
2018-10-26 16.750 16.790 16.140 16.420 2,076,757.160
2018-10-27 16.420 16.530 15.960 16.120 1,264,354.020
2018-10-28 16.120 16.310 16.110 16.240 705,891.280
2018-10-29 16.240 16.270 15.000 15.440 2,123,658.720
2018-10-30 15.440 15.560 15.150 15.280 713,539.700
2018-10-31 15.280 15.530 14.680 15.490 2,474,872.600
2018-11-01 15.490 15.950 15.330 15.850 1,278,740.370
2018-11-02 15.850 16.390 15.850 16.300 2,336,306.760
2018-11-03 16.300 16.320 15.900 16.010 1,106,894.240
2018-11-04 16.010 17.210 15.790 16.890 3,875,772.850
2018-11-05 16.890 16.900 16.250 16.420 2,842,608.260
2018-11-06 16.420 17.170 16.390 17.100 2,546,423.430
2018-11-07 17.100 17.610 16.600 16.820 2,816,786.340
2018-11-08 16.820 16.880 16.330 16.410 1,941,448.470
2018-11-09 16.410 16.550 15.910 16.010 1,463,038.470
2018-11-10 16.010 16.370 15.910 15.960 904,295.850
2018-11-11 15.960 16.320 15.460 16.250 2,148,480.740
2018-11-12 16.250 16.350 15.680 15.940 1,654,796.760
2018-11-13 15.940 15.940 15.510 15.590 1,812,637.250
2018-11-14 15.590 15.600 12.520 13.850 8,930,686.030
2018-11-15 13.850 14.010 12.240 13.240 5,764,197.540
2018-11-16 13.240 13.340 12.630 12.900 1,611,711.580
2018-11-17 12.900 12.900 12.560 12.590 183,361.190

Cryptocurrency Converter & Calculator

=