Rank 1276
Numerai (NMR)
NMR
Just now
$ 4.850 (0.19%)
Mkt. Cap.
$ 53.35 M
Vol. 24H
NMR 0 ($ 0)
Open 24h
$ 4.841
Low/High 24h
$ 4.567 - $ 4.997
Last trade
NMR 0 ( $ 0) / Poloniex
Loading chart ...

Description

Twitter

Website Live Widget For Numerai (NMR)

Numerai (NMR)
4.850 USD (0.19%)
Rank

1276
MARKET CAP

$ 53.35 M
VOLUME (24H)

$ 0

Historical data for Numerai (NMR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-22 65.350 70.120 16.260 45.780 4,851,828.030
2017-06-23 45.780 113.680 40.150 103.600 20,966,096.620
2017-06-24 103.600 176.640 68.500 87.180 23,881,501.610
2017-06-25 87.180 97.700 50.390 59.170 7,079,508.260
2017-06-26 59.170 66.660 38.630 53.250 6,800,126.710
2017-06-27 53.250 59.290 46.910 53.620 4,082,178.540
2017-06-28 53.620 53.730 38.610 43.520 2,867,895.320
2017-06-29 43.520 43.140 28.530 34.730 4,538,936.980
2017-06-30 34.730 70.970 32.610 45.220 10,629,732.000
2017-07-01 45.220 57.830 42.490 43.550 3,103,744.920
2017-07-02 43.550 48.880 41.290 42.190 1,199,598.820
2017-07-03 42.190 44.490 37.950 39.780 1,753,172.230
2017-07-04 39.780 42.860 38.100 39.020 775,326.620
2017-07-05 39.020 39.500 32.940 36.340 1,407,322.830
2017-07-06 36.340 35.620 21.490 29.190 1,142,262.500
2017-07-07 29.190 31.650 23.910 27.700 761,491.280
2017-07-08 27.700 30.140 26.620 28.380 526,069.560
2017-07-09 28.380 29.630 21.390 24.050 611,169.420
2017-07-10 24.050 26.060 18.620 20.900 529,943.950
2017-07-11 20.900 33.640 19.710 31.000 1,571,050.240
2017-07-12 31.000 30.710 25.990 27.050 398,167.610
2017-07-13 27.050 26.360 20.110 23.390 384,617.680
2017-07-14 23.390 22.180 18.260 18.780 224,956.420
2017-07-15 18.780 18.930 17.230 17.420 168,571.600
2017-07-16 17.420 22.960 20.320 22.780 242,664.410
2017-07-17 22.780 29.000 22.110 25.620 512,719.740
2017-07-18 25.620 36.110 23.850 28.300 1,707,225.800
2017-07-19 28.300 42.990 33.530 36.280 937,037.300
2017-07-20 36.280 37.450 33.040 34.240 286,521.000
2017-07-21 34.240 42.550 35.740 36.870 825,782.180
2017-07-22 36.870 36.690 32.030 32.910 438,185.460
2017-07-23 32.910 36.200 31.810 33.770 511,703.980
2017-07-24 33.770 31.560 25.830 27.810 403,667.710
2017-07-25 27.810 29.690 23.570 27.430 312,692.950
2017-07-26 27.430 29.880 27.460 28.100 131,204.800
2017-07-27 28.100 30.340 23.940 25.540 191,788.800
2017-07-28 25.540 26.270 24.610 26.020 108,198.970
2017-07-29 26.020 28.140 25.180 26.820 115,228.910
2017-07-30 26.820 27.960 25.510 25.930 132,584.500
2017-07-31 29.840 30.740 24.240 26.330 220,542.710
2017-08-01 26.330 30.140 24.780 26.390 512,624.960
2017-08-02 26.390 29.080 26.410 27.410 304,549.220
2017-08-03 27.410 29.070 26.770 26.850 363,627.400
2017-08-04 26.850 31.530 28.240 29.430 464,852.440
2017-08-05 29.430 29.730 27.800 28.410 324,452.430
2017-08-06 28.410 30.520 26.460 27.960 404,929.020
2017-08-07 27.960 29.010 25.720 28.070 457,446.120
2017-08-08 28.070 33.820 26.480 28.920 1,040,595.680
2017-08-09 28.920 29.880 26.380 26.550 668,403.150
2017-08-10 26.550 42.870 27.860 34.720 2,976,647.330
2017-08-11 34.720 48.860 34.530 43.900 2,602,767.780
2017-08-12 43.900 48.430 33.480 36.760 1,256,545.020
2017-08-13 36.760 41.120 33.540 34.620 689,952.020
2017-08-14 34.620 36.830 29.180 31.300 637,788.210
2017-08-15 31.300 39.130 32.910 33.570 770,237.470
2017-08-16 33.570 35.540 30.910 33.790 665,968.120
2017-08-17 33.790 39.620 31.440 34.970 1,463,638.230
2017-08-18 34.970 37.340 32.800 34.890 571,532.390
2017-08-19 34.890 43.150 32.150 42.700 1,995,705.340
2017-08-20 42.700 48.060 33.240 34.450 1,674,425.710
2017-08-21 34.450 40.010 34.350 35.590 516,629.070
2017-08-22 35.590 38.140 35.290 35.460 396,203.450
2017-08-23 35.460 38.870 35.230 35.230 419,238.410
2017-08-24 35.280 37.860 32.440 35.350 807,932.380
2017-08-25 35.350 37.430 33.770 34.400 331,715.070
2017-08-26 34.400 36.300 34.110 35.570 350,710.950
2017-08-27 35.570 36.840 35.300 36.180 365,902.090
2017-08-28 36.180 38.750 34.390 34.850 435,443.430
2017-08-29 34.850 38.500 34.370 35.840 490,719.850
2017-08-30 35.840 37.490 33.900 35.610 430,508.880
2017-08-31 35.610 37.060 31.570 32.480 949,974.390
2017-09-01 32.480 30.550 26.570 28.310 593,086.860
2017-09-02 28.310 29.980 25.830 26.910 452,117.600
2017-09-03 26.910 25.520 8.535 20.570 622,779.790
2017-09-04 20.570 23.450 19.830 21.640 301,256.500
2017-09-05 21.640 27.020 19.400 22.350 391,911.270
2017-09-06 22.350 23.180 19.520 21.560 223,220.810
2017-09-07 21.560 22.020 18.430 19.210 261,423.700
2017-09-08 19.210 25.920 17.430 23.280 1,325,096.200
2017-09-09 23.280 27.510 20.170 21.430 1,159,757.530
2017-09-10 21.430 21.290 18.170 19.280 298,321.950
2017-09-11 19.280 19.250 17.510 18.870 371,505.580
2017-09-12 18.870 17.880 16.260 17.030 275,229.150
2017-09-13 17.030 14.980 13.280 13.560 180,572.550
2017-09-14 13.560 17.350 15.150 17.080 227,193.890
2017-09-15 17.080 17.020 15.200 15.400 93,989.130
2017-09-16 15.400 17.120 15.180 16.530 72,835.480
2017-09-17 16.530 18.370 16.440 16.990 196,045.910
2017-09-18 16.990 16.410 15.240 15.560 140,654.780
2017-09-19 15.560 16.030 14.410 15.160 127,126.610
2017-09-20 15.160 14.130 12.440 13.130 159,661.850
2017-09-21 13.130 13.530 12.930 13.100 51,252.050
2017-09-22 13.100 14.020 12.960 13.710 123,596.200
2017-09-23 13.710 16.750 13.230 15.490 675,338.600
2017-09-24 15.490 16.980 14.550 15.310 272,599.910
2017-09-25 15.310 15.500 14.600 14.910 126,225.820
2017-09-26 14.910 17.650 15.250 17.040 260,981.910
2017-09-27 17.040 16.970 15.150 15.420 119,726.740
2017-09-28 15.420 15.340 14.270 14.740 131,771.770
2017-09-29 14.740 16.030 14.610 14.610 60,637.490
2017-09-30 14.610 17.150 13.650 16.390 294,612.220
2017-10-01 16.390 16.950 13.560 14.740 402,528.470
2017-10-02 14.740 14.760 13.460 13.850 123,099.220
2017-10-03 13.850 15.860 13.130 14.110 221,186.950
2017-10-04 14.110 15.560 13.820 14.200 210,075.790
2017-10-05 14.200 15.300 13.990 14.660 87,830.550
2017-10-06 14.660 15.520 14.330 14.660 129,867.810
2017-10-07 14.660 15.680 11.990 12.130 204,651.660
2017-10-08 12.130 14.630 10.560 11.570 154,582.840
2017-10-09 11.570 11.770 10.530 11.480 104,215.100
2017-10-10 11.480 14.050 11.050 12.070 173,606.670
2017-10-11 12.070 18.470 12.060 12.170 722,774.230
2017-10-12 12.170 14.880 8.991 11.840 413,021.710
2017-10-13 11.840 12.860 10.310 11.360 180,616.500
2017-10-14 11.360 11.630 10.880 10.880 57,964.830
2017-10-15 10.860 14.460 10.650 12.020 263,850.420
2017-10-16 12.020 17.130 11.680 13.930 420,257.370
2017-10-17 13.930 16.730 13.110 14.450 253,994.590
2017-10-18 14.450 16.530 12.600 14.450 204,463.170
2017-10-19 14.450 18.760 13.780 14.080 352,754.970
2017-10-20 14.080 15.100 11.950 12.730 123,153.970
2017-10-21 12.730 13.260 11.970 11.970 43,969.640
2017-10-22 11.970 13.280 11.230 11.450 101,796.800
2017-10-23 11.810 13.520 10.470 13.100 118,965.160
2017-10-24 13.100 13.620 11.640 12.530 74,526.310
2017-10-25 12.530 12.870 11.550 12.070 61,313.790
2017-10-26 12.070 12.220 10.380 12.200 135,674.130
2017-10-27 12.200 12.640 10.950 12.250 122,569.460
2017-10-28 12.250 14.610 11.340 11.370 215,144.050
2017-10-29 11.370 13.630 11.320 12.810 170,219.410
2017-10-30 12.810 13.760 11.610 11.610 138,437.520
2017-10-31 11.610 12.940 10.110 10.440 189,805.990
2017-11-01 10.440 10.890 8.500 9.729 180,987.910
2017-11-02 9.729 13.950 8.654 12.440 467,956.970
2017-11-03 12.440 13.920 10.770 11.440 283,924.560
2017-11-04 11.440 13.000 10.810 10.960 166,198.430
2017-11-05 10.960 10.920 10.270 10.760 53,649.040
2017-11-06 10.760 11.360 10.040 10.570 114,471.090
2017-11-07 10.570 11.990 9.901 11.470 129,522.110
2017-11-08 11.470 12.410 10.690 12.030 132,608.130
2017-11-09 12.030 11.440 10.180 10.520 93,168.380
2017-11-10 10.520 11.050 9.890 11.010 72,471.890
2017-11-11 11.010 10.250 7.647 9.311 156,116.330
2017-11-12 9.311 13.940 10.110 10.980 181,783.010
2017-11-13 10.980 12.430 10.560 11.150 211,025.010
2017-11-14 11.150 12.770 11.890 12.180 53,090.310
2017-11-15 12.180 13.130 11.000 11.330 69,666.360
2017-11-16 11.330 12.650 10.630 10.820 58,929.400
2017-11-17 10.820 12.020 10.180 10.820 74,449.930
2017-11-18 10.820 12.140 10.940 11.830 63,998.760
2017-11-19 11.830 12.280 11.120 11.340 88,094.900
2017-11-20 11.350 12.140 10.930 11.720 94,721.630
2017-11-21 11.720 12.850 11.610 12.690 83,832.420
2017-11-22 12.690 13.220 11.950 12.920 119,437.390
2017-11-23 12.920 16.070 11.770 13.220 427,589.800
2017-11-24 13.220 21.290 13.390 14.980 1,861,582.430
2017-11-25 14.910 17.900 15.000 15.890 655,257.520
2017-11-26 15.890 17.540 15.180 15.710 210,783.900
2017-11-27 15.710 16.540 13.670 15.130 224,117.060
2017-11-28 15.130 40.340 13.540 18.880 10,760,318.610
2017-11-29 18.900 36.800 17.900 28.480 11,721,818.910
2017-11-30 28.790 41.380 30.410 30.770 4,553,428.910
2017-12-01 30.480 31.650 25.640 28.270 2,200,534.540
2017-12-02 27.990 29.260 25.290 26.550 940,609.150
2017-12-03 26.550 31.230 23.830 28.070 1,789,708.950
2017-12-04 28.130 30.800 25.340 26.360 1,516,487.110
2017-12-05 26.290 30.980 19.000 21.040 1,299,117.320
2017-12-06 21.040 32.350 18.370 20.510 1,781,132.700
2017-12-07 20.530 22.740 17.970 20.320 571,768.630
2017-12-08 20.320 27.680 18.660 23.480 1,321,072.850
2017-12-09 23.480 26.500 21.990 22.060 479,870.520
2017-12-10 22.060 25.420 22.070 22.970 376,459.230
2017-12-11 22.970 24.690 21.350 23.460 802,024.440
2017-12-12 23.460 23.360 20.570 22.870 736,482.610
2017-12-13 22.870 25.010 22.230 22.610 958,228.080
2017-12-14 22.610 24.260 21.020 23.170 722,054.590
2017-12-15 23.150 26.080 23.700 23.790 583,587.490
2017-12-16 23.800 27.230 23.160 26.040 1,496,628.950
2017-12-17 25.700 32.080 25.560 29.330 2,313,710.540
2017-12-18 29.560 30.840 25.640 27.340 3,404,823.260
2017-12-19 27.330 28.400 23.560 27.230 1,758,879.100
2017-12-20 27.230 34.000 25.360 29.700 3,888,411.320
2017-12-21 29.700 27.330 20.500 23.050 1,396,358.860
2017-12-22 23.050 26.600 22.980 25.760 1,445,795.710
2017-12-23 25.290 29.180 23.100 26.640 1,626,426.080
2017-12-24 26.640 41.490 26.730 34.030 10,689,194.950
2017-12-25 34.300 41.090 28.680 31.950 2,780,699.880
2017-12-26 31.960 38.830 30.860 34.830 3,909,692.580
2017-12-27 34.830 36.330 27.360 34.140 2,684,950.880
2017-12-28 34.140 38.400 31.690 33.260 2,506,506.530
2017-12-29 32.830 28.580 25.090 27.950 947,289.790
2017-12-30 27.950 34.630 28.530 32.770 1,733,488.760
2017-12-31 33.420 42.740 31.150 39.760 3,306,875.380
2018-01-01 39.760 50.900 34.160 37.250 3,646,047.140
2018-01-02 37.270 39.860 35.180 38.130 1,899,280.080
2018-01-03 38.130 40.150 35.670 37.480 1,597,597.370
2018-01-04 36.600 42.130 30.260 31.570 2,448,263.290
2018-01-05 31.470 34.770 29.620 32.880 1,819,454.910
2018-01-06 32.890 41.790 30.020 41.540 4,529,816.120
2018-01-07 41.540 57.520 36.540 49.270 13,395,185.670
2018-01-08 49.270 47.990 42.100 44.850 2,127,715.400
2018-01-09 45.500 59.130 46.030 48.230 5,628,050.820
2018-01-10 48.240 45.390 38.590 41.650 1,741,699.290
2018-01-11 41.650 45.510 40.150 43.880 973,859.120
2018-01-12 43.880 53.280 41.990 52.440 1,718,397.450
2018-01-13 52.450 50.590 43.640 45.690 965,774.200
2018-01-14 45.690 54.020 38.780 38.850 1,483,895.180
2018-01-15 39.270 32.600 24.370 28.560 1,049,769.350
2018-01-16 28.560 29.000 24.110 28.830 623,656.040
2018-01-17 29.020 34.290 27.750 32.300 343,320.900
2018-01-18 32.300 35.490 30.490 33.620 829,890.870
2018-01-19 33.620 37.600 33.570 34.520 512,692.080
2018-01-20 34.770 38.110 26.560 27.800 1,525,306.490
2018-01-21 27.800 27.760 24.870 27.080 410,119.020
2018-01-22 27.900 28.010 26.150 27.130 199,890.310
2018-01-23 27.120 30.560 27.930 28.960 280,597.490
2018-01-24 28.960 29.280 26.050 27.690 256,749.430
2018-01-25 27.690 28.000 26.120 26.530 161,016.140
2018-01-26 26.520 33.810 25.800 29.000 1,116,273.220
2018-01-27 29.010 31.420 28.240 29.950 341,137.090
2018-01-28 29.950 28.590 26.850 26.960 145,698.040
2018-01-29 26.960 27.590 22.460 23.150 572,498.570
2018-01-30 23.150 23.420 21.490 21.750 190,085.430
2018-01-31 21.750 21.220 18.610 19.020 249,326.330
2018-02-01 19.020 19.100 15.520 17.740 434,009.630
2018-02-02 17.750 21.190 18.290 20.000 300,724.800
2018-02-03 20.000 17.840 15.450 15.710 135,312.740
2018-02-04 15.710 14.290 12.280 13.360 146,639.490
2018-02-05 13.360 16.260 14.280 15.030 333,324.370
2018-02-06 15.030 16.540 14.610 15.840 145,663.530
2018-02-07 15.840 17.230 14.650 15.570 148,545.900
2018-02-08 15.570 17.090 15.650 16.180 158,760.260
2018-02-09 16.180 22.280 15.580 19.780 783,088.020
2018-02-10 19.780 20.170 16.410 18.350 468,995.720
2018-02-11 18.350 24.840 18.800 22.060 787,428.390
2018-02-12 22.060 21.360 20.050 20.050 169,014.680
2018-02-13 20.420 24.680 21.870 22.070 268,672.900
2018-02-14 22.070 24.780 21.870 21.940 134,814.500
2018-02-15 21.940 22.530 21.020 21.280 68,669.070
2018-02-16 21.280 24.510 22.190 23.360 141,096.270
2018-02-17 23.360 22.640 20.310 20.360 115,304.790
2018-02-18 20.360 29.580 21.600 24.440 959,109.430
2018-02-19 24.440 29.810 23.850 23.890 960,455.400
2018-02-20 23.890 24.210 21.520 23.040 109,379.170
2018-02-21 23.040 21.810 19.700 19.700 126,090.840
2018-02-22 19.700 22.390 19.940 20.050 123,266.000
2018-02-23 20.050 20.490 19.020 20.190 68,618.950
2018-02-24 20.190 20.930 19.320 19.530 135,424.340
2018-02-25 19.530 21.890 20.650 20.970 112,870.190
2018-02-26 20.970 22.040 20.980 20.980 59,139.890
2018-02-27 20.980 21.070 19.330 19.520 72,078.770
2018-02-28 19.520 24.370 20.220 23.400 779,055.030
2018-03-01 23.640 24.240 22.530 23.580 262,658.800
2018-03-02 23.260 24.150 21.780 21.940 196,733.570
2018-03-03 21.920 40.860 21.860 38.080 12,067,199.380
2018-03-04 37.800 37.590 28.140 29.440 5,580,546.600
2018-03-05 29.930 28.080 24.330 25.660 1,333,101.410
2018-03-06 25.660 26.330 21.920 24.650 2,420,280.220
2018-03-07 24.670 26.760 21.340 22.440 1,237,587.320
2018-03-08 22.440 22.290 20.430 21.060 313,994.280
2018-03-09 21.060 25.250 19.970 20.500 1,618,929.080
2018-03-10 20.500 22.300 21.480 21.910 148,589.240
2018-03-11 21.910 20.990 19.200 20.110 236,701.540
2018-03-12 20.110 21.960 19.230 20.340 445,114.860
2018-03-13 20.340 18.240 16.890 16.900 337,716.930
2018-03-14 17.170 17.330 15.910 16.570 201,964.770
2018-03-15 16.570 18.210 16.000 16.000 143,114.400
2018-03-16 16.000 16.500 15.190 15.300 125,396.810
2018-03-17 15.310 16.200 13.580 14.720 198,242.920
2018-03-18 14.720 17.590 14.470 16.400 296,599.580
2018-03-19 16.400 17.400 15.160 16.060 346,552.320
2018-03-20 16.060 16.680 14.800 15.270 216,278.480
2018-03-21 15.270 15.570 14.490 14.690 130,774.930
2018-03-22 14.690 15.340 13.460 13.780 122,536.720
2018-03-23 13.780 13.450 12.020 12.990 288,651.180
2018-03-24 12.990 13.800 12.440 13.570 252,026.650
2018-03-25 13.560 14.760 12.470 14.390 319,007.160
2018-03-26 14.390 13.860 12.600 13.860 158,957.570
2018-03-27 13.860 14.320 13.340 13.650 38,928.440
2018-03-28 13.650 12.190 10.940 11.370 102,116.360
2018-03-29 11.370 10.970 10.250 10.290 72,308.040
2018-03-30 10.290 11.460 10.300 11.220 67,679.490
2018-03-31 11.220 11.530 10.090 11.040 93,885.480
2018-04-01 11.040 11.890 10.930 11.400 64,366.790
2018-04-02 11.400 12.150 11.580 11.960 54,768.790
2018-04-03 11.960 11.230 10.680 10.960 33,994.520
2018-04-04 10.960 11.140 10.750 11.120 64,205.770
2018-04-05 11.120 10.870 10.170 10.450 55,528.270
2018-04-06 10.470 17.450 10.920 14.330 2,154,123.430
2018-04-07 14.330 14.770 12.130 14.160 2,008,652.360
2018-04-08 14.280 13.760 11.880 12.580 644,582.220
2018-04-09 12.580 12.880 12.040 12.510 147,186.150
2018-04-10 12.510 14.020 12.650 13.440 355,305.220
2018-04-11 13.440 15.300 13.560 14.120 305,910.510
2018-04-12 14.120 14.770 13.670 14.320 228,327.530
2018-04-13 14.320 15.930 14.540 15.210 240,770.800
2018-04-14 15.210 16.050 15.160 15.680 75,048.710
2018-04-15 15.680 15.130 14.220 14.880 163,755.000
2018-04-16 14.900 14.630 13.870 14.360 86,416.040
2018-04-17 14.360 15.340 14.500 15.340 153,517.810
2018-04-18 15.340 17.380 14.950 16.490 536,006.790
2018-04-19 16.370 21.080 17.450 18.120 1,012,462.970
2018-04-20 18.120 20.110 17.070 17.390 306,073.910
2018-04-21 17.390 18.510 16.860 17.800 107,122.360
2018-04-22 17.800 21.880 18.090 18.430 673,514.950
2018-04-23 18.430 19.890 18.670 19.030 317,749.620
2018-04-24 19.040 17.690 16.240 16.820 185,493.820
2018-04-25 16.820 18.290 17.600 17.890 350,245.950
2018-04-26 17.900 18.060 17.120 17.240 599,830.980
2018-04-27 17.240 18.800 17.300 18.080 922,985.080
2018-04-28 18.070 19.100 16.420 17.150 1,373,600.100
2018-04-29 17.150 17.570 15.910 16.120 1,194,813.760
2018-04-30 16.120 16.680 15.740 16.340 657,166.860
2018-05-01 16.190 19.390 16.010 19.200 1,304,730.620
2018-05-02 18.960 20.020 17.740 17.930 1,453,569.320
2018-05-03 17.890 18.070 16.820 17.210 972,230.420
2018-05-04 17.210 17.720 16.720 17.340 770,861.320
2018-05-05 17.650 17.300 15.910 16.650 625,231.480
2018-05-06 16.650 16.540 15.000 15.400 1,032,256.460
2018-05-07 15.400 16.190 14.710 15.610 978,528.930
2018-05-08 15.610 16.850 15.380 16.030 1,430,728.150
2018-05-09 16.030 15.590 14.150 14.150 690,092.530
2018-05-10 14.150 13.200 11.200 12.190 897,123.900
2018-05-11 12.190 12.980 12.150 12.200 540,898.960
2018-05-12 12.200 13.500 12.520 13.160 561,370.730
2018-05-13 13.410 13.440 12.420 12.990 961,590.210
2018-05-14 12.990 13.140 12.300 12.660 727,001.770
2018-05-15 12.660 12.850 12.310 12.700 614,512.110
2018-05-16 12.700 12.610 12.060 12.190 623,482.170
2018-05-17 12.190 12.710 12.120 12.380 570,905.680
2018-05-18 12.380 12.440 12.040 12.230 430,433.990
2018-05-19 12.230 12.800 12.340 12.580 545,039.320
2018-05-20 12.580 12.480 11.990 12.010 536,597.070
2018-05-21 12.010 11.680 10.640 10.640 607,250.550
2018-05-22 10.630 10.120 8.782 9.555 1,162,267.810
2018-05-23 9.555 11.030 9.367 9.860 944,930.140
2018-05-24 9.860 10.470 9.247 10.050 564,087.300
2018-05-25 10.050 10.300 9.642 9.937 263,647.590
2018-05-26 9.937 10.620 9.689 10.240 736,221.800
2018-05-27 10.240 10.110 8.756 8.756 576,781.010
2018-05-28 8.756 10.230 9.194 9.568 664,065.990
2018-05-29 9.568 9.633 8.990 9.167 989,597.540
2018-05-30 9.167 9.933 9.288 9.805 501,968.150
2018-05-31 9.805 10.150 9.790 9.903 332,074.630
2018-06-01 9.903 10.320 9.783 9.936 434,502.270
2018-06-02 9.936 10.260 9.881 10.140 728,999.680
2018-06-03 10.140 9.859 9.379 9.379 452,611.500
2018-06-04 9.379 9.666 9.155 9.193 209,806.420
2018-06-05 9.193 10.210 9.194 10.110 275,937.590
2018-06-06 10.110 10.220 9.548 9.702 260,952.460
2018-06-07 9.703 10.110 9.580 9.778 512,888.270
2018-06-08 9.779 9.858 9.618 9.663 519,216.570
2018-06-09 9.663 8.711 8.128 8.128 996,000.240
2018-06-10 8.128 9.050 8.093 8.113 494,119.020
2018-06-11 8.113 8.321 7.704 7.737 596,731.600
2018-06-12 7.737 7.617 6.998 7.497 725,768.680
2018-06-13 7.497 8.636 7.706 8.596 373,497.230
2018-06-14 8.597 8.277 7.721 7.836 474,216.230
2018-06-15 7.836 8.135 7.784 8.077 233,423.120
2018-06-16 8.077 8.027 7.730 7.730 148,280.110
2018-06-17 7.730 8.172 7.930 7.957 124,429.180
2018-06-18 7.957 8.629 7.982 8.272 167,063.630
2018-06-19 8.272 8.425 7.897 8.039 865,056.530
2018-06-20 8.039 8.535 7.722 7.722 566,249.700
2018-06-21 7.722 7.232 6.729 6.838 547,418.350
2018-06-22 6.838 7.122 6.907 7.036 209,279.490
2018-06-23 7.036 7.377 6.897 6.897 324,303.150
2018-06-24 6.897 7.187 6.962 7.005 270,738.630
2018-06-25 7.005 6.941 6.813 6.843 98,984.880
2018-06-26 6.848 7.358 6.756 6.768 437,345.450
2018-06-27 6.768 6.905 6.441 6.658 447,795.770
2018-06-28 6.657 7.035 6.700 6.737 252,482.950
2018-06-29 6.737 7.228 6.769 7.222 600,904.630
2018-06-30 7.222 7.169 6.669 6.726 451,938.970
2018-07-01 6.730 7.178 6.821 6.847 444,983.790
2018-07-02 6.848 7.226 6.711 6.809 534,695.860
2018-07-03 6.808 7.710 6.827 6.926 367,553.950
2018-07-04 6.926 7.188 6.770 6.822 238,882.490
2018-07-05 6.822 7.308 6.550 6.701 325,469.850
2018-07-06 6.701 7.123 6.723 6.839 168,400.660
2018-07-07 6.839 6.882 6.432 6.588 430,809.150
2018-07-08 6.588 6.617 6.226 6.229 205,879.350
2018-07-09 6.229 5.992 5.387 5.629 748,912.160
2018-07-10 5.629 5.707 5.179 5.462 550,035.690
2018-07-11 5.462 7.342 5.331 6.541 1,014,120.960
2018-07-12 6.541 7.195 6.342 6.971 553,626.360
2018-07-13 6.971 7.209 6.858 7.090 361,128.800
2018-07-14 7.089 7.319 7.128 7.293 116,262.530
2018-07-15 7.293 8.075 7.084 7.273 411,957.850
2018-07-16 7.273 9.158 7.854 9.136 694,117.470
2018-07-17 9.136 9.229 8.447 8.469 596,090.060
2018-07-18 8.469 8.823 7.814 7.851 480,585.700
2018-07-19 7.851 8.801 7.701 8.287 287,184.080
2018-07-20 8.287 8.368 7.902 7.909 383,305.180
2018-07-21 7.909 8.434 7.621 8.412 235,431.940
2018-07-22 8.412 8.799 8.034 8.281 342,077.510
2018-07-23 8.281 9.294 8.765 9.009 647,207.190
2018-07-24 9.009 8.979 8.415 8.979 571,910.130
2018-07-25 8.979 8.723 8.104 8.104 243,221.710
2018-07-26 8.104 8.813 8.347 8.715 371,883.870
2018-07-27 8.715 8.963 8.560 8.733 380,751.460
2018-07-28 8.733 9.293 8.710 9.112 338,437.450
2018-07-29 9.112 9.427 8.994 9.313 872,820.600
2018-07-30 9.313 11.560 8.532 9.306 1,704,030.410
2018-07-31 9.307 9.590 8.440 8.456 720,109.240
2018-08-01 8.456 8.523 7.678 7.829 1,025,225.010
2018-08-02 7.829 7.967 7.566 7.855 1,090,290.890
2018-08-03 7.855 7.628 7.158 7.628 683,572.460
2018-08-04 7.628 8.803 7.655 8.599 274,485.580
2018-08-05 8.599 10.210 8.196 9.203 832,998.960
2018-08-06 9.182 9.386 8.068 9.110 637,541.030
2018-08-07 9.110 8.755 7.265 7.353 500,762.090
2018-08-08 7.354 8.487 7.564 7.957 437,716.000
2018-08-09 7.957 7.569 7.113 7.347 150,112.070
2018-08-10 7.347 7.454 7.185 7.329 531,189.140
2018-08-11 7.329 7.720 7.423 7.550 111,041.250
2018-08-12 7.574 7.697 6.952 7.128 1,641,632.640
2018-08-13 7.128 7.055 6.206 6.367 1,007,739.410
2018-08-14 6.367 6.833 6.095 6.159 357,922.830
2018-08-15 6.159 6.887 6.080 6.640 189,972.920
2018-08-16 6.640 7.118 6.337 7.105 230,283.140
2018-08-17 6.861 6.918 6.169 6.173 388,195.710
2018-08-18 6.173 6.619 6.266 6.522 207,471.340
2018-08-19 6.522 6.289 5.831 6.085 125,035.610
2018-08-20 6.085 6.300 5.861 6.002 77,599.320
2018-08-21 6.002 6.051 5.731 5.733 345,614.990
2018-08-22 5.733 6.056 5.703 5.950 639,841.220
2018-08-23 5.951 6.105 5.708 5.879 1,072,122.890
2018-08-24 5.879 6.005 5.660 5.863 197,746.440
2018-08-25 5.863 5.889 5.515 5.698 86,275.530
2018-08-26 5.698 5.979 3.458 5.390 1,422,975.950
2018-08-27 5.390 5.527 4.857 5.113 621,791.160
2018-08-28 5.109 5.123 4.599 4.835 423,806.030
2018-08-29 4.835 5.055 4.602 4.794 511,220.800
2018-08-30 4.794 4.852 4.568 4.778 486,635.670
2018-08-31 4.778 5.191 4.699 4.940 314,997.910
2018-09-01 4.940 5.047 4.767 4.952 480,921.300
2018-09-02 4.952 4.973 4.710 4.901 321,558.680
2018-09-03 4.901 4.982 4.790 4.790 285,795.300
2018-09-04 4.790 4.373 3.910 3.916 340,775.490
2018-09-05 3.916 3.974 3.741 3.892 130,025.880
2018-09-06 3.892 3.911 3.526 3.726 335,623.030
2018-09-07 3.727 3.751 3.318 3.471 169,955.610
2018-09-08 3.472 3.747 3.265 3.563 217,001.090
2018-09-09 3.563 3.763 3.232 3.494 206,507.730
2018-09-10 3.494 3.587 3.355 3.476 189,125.340
2018-09-11 3.476 3.612 3.297 3.375 404,853.490
2018-09-12 3.375 3.687 3.422 3.626 245,967.320
2018-09-13 3.627 3.623 3.249 3.388 299,081.120
2018-09-14 3.387 3.408 3.261 3.287 159,112.560
2018-09-15 3.287 3.312 3.212 3.219 265,941.870
2018-09-16 3.219 3.538 2.958 3.123 414,311.610
2018-09-17 3.123 3.302 3.015 3.100 67,759.580
2018-09-18 3.100 3.305 3.064 3.174 171,141.350
2018-09-19 3.174 3.415 3.178 3.178 187,673.390
2018-09-20 3.178 3.360 3.194 3.360 392,669.660
2018-09-21 3.360 3.424 3.206 3.272 234,987.450
2018-09-22 3.272 3.483 3.217 3.352 129,277.250
2018-09-23 3.352 3.686 3.292 3.365 307,470.550
2018-09-24 3.365 3.322 3.154 3.279 377,099.720
2018-09-25 3.279 3.454 3.198 3.321 176,354.600
2018-09-26 3.321 3.436 3.300 3.372 297,167.080
2018-09-27 3.372 3.401 3.185 3.271 185,691.660
2018-09-28 3.277 3.311 2.994 3.105 179,352.720
2018-09-29 3.105 3.378 3.069 3.303 165,015.870
2018-09-30 3.303 3.361 3.071 3.286 487,834.530
2018-10-01 3.286 3.366 3.160 3.172 524,406.050
2018-10-02 3.172 3.441 3.156 3.353 222,321.470
2018-10-03 3.353 4.342 3.259 4.118 1,072,882.310
2018-10-04 4.118 4.339 3.647 4.339 1,208,020.600
2018-10-05 4.339 5.170 3.991 4.453 977,039.810
2018-10-06 4.453 6.230 4.298 5.939 2,040,372.370
2018-10-07 5.877 6.288 4.988 5.365 1,035,823.980
2018-10-08 5.365 5.376 4.587 4.682 425,100.410
2018-10-09 4.682 4.832 4.280 4.807 562,912.250
2018-10-10 4.807 4.535 4.030 4.044 258,041.290
2018-10-11 4.044 4.264 3.851 3.861 179,099.200
2018-10-12 3.862 3.874 3.747 3.747 547,612.920
2018-10-13 3.747 3.816 3.753 3.777 302,419.140
2018-10-14 3.777 4.018 3.775 3.776 373,988.330
2018-10-15 3.776 3.802 3.565 3.656 301,801.120
2018-10-16 3.656 3.659 3.550 3.550 472,228.950
2018-10-17 3.551 5.664 3.439 5.515 1,190,365.540
2018-10-18 5.386 5.644 4.089 4.691 1,108,349.090
2018-10-19 4.691 5.842 4.346 4.770 721,991.830
2018-10-20 4.770 4.877 4.435 4.687 428,721.160
2018-10-21 4.687 5.081 4.168 5.079 899,394.250
2018-10-22 5.080 5.069 4.501 4.665 700,832.980
2018-10-23 4.665 4.695 4.359 4.461 447,907.240
2018-10-24 4.461 6.318 4.324 4.813 1,047,418.630
2018-10-25 4.718 5.418 4.649 5.225 482,687.120
2018-10-26 5.225 5.381 4.914 5.047 374,313.680
2018-10-27 5.047 5.125 4.853 4.930 117,112.840
2018-10-28 4.930 4.816 4.535 4.550 309,396.860
2018-10-29 4.550 4.985 4.531 4.871 443,528.420
2018-10-30 4.871 5.257 4.820 5.066 246,430.200
2018-10-31 5.067 5.277 4.782 5.099 207,424.870
2018-11-01 5.099 5.247 4.796 4.866 254,541.820
2018-11-02 4.867 4.853 4.630 4.745 120,238.160
2018-11-03 4.745 4.908 4.681 4.705 158,337.510
2018-11-04 4.705 4.883 4.621 4.621 333,190.830
2018-11-05 4.621 4.917 4.212 4.752 503,902.840
2018-11-06 4.752 4.906 4.573 4.799 222,545.660
2018-11-07 4.800 4.893 4.629 4.728 715,748.420
2018-11-08 4.728 4.829 3.846 4.164 646,611.650
2018-11-09 4.164 4.197 3.972 4.057 378,129.440
2018-11-10 4.057 4.142 3.846 3.910 233,028.960
2018-11-11 3.910 3.990 3.685 3.773 598,699.040
2018-11-12 3.773 4.197 3.740 3.858 276,421.760
2018-11-13 3.858 3.600 3.158 3.467 250,792.100
2018-11-14 3.467 3.670 3.010 3.186 437,238.010
2018-11-15 3.186 3.512 3.089 3.138 310,085.330
2018-11-16 3.138 3.385 3.128 3.128 119,559.670
2018-11-17 3.128 3.424 3.154 3.279 79,729.020
2018-11-18 3.279 2.884 2.564 2.606 266,549.840
2018-11-19 2.606 2.754 2.367 2.634 249,502.670
2018-11-20 2.634 2.741 2.518 2.593 297,137.860
2018-11-21 2.593 2.549 2.439 2.516 76,595.370
2018-11-22 2.516 2.867 2.487 2.597 401,815.240
2018-11-23 2.597 2.307 2.235 2.235 164,603.930
2018-11-24 2.235 2.361 2.138 2.140 185,122.350
2018-11-25 2.140 2.070 2.017 2.044 126,786.870
2018-11-26 2.045 2.102 2.043 2.102 138,714.660
2018-11-27 2.102 2.344 2.053 2.240 328,273.410
2018-11-28 2.240 3.244 1.943 2.957 859,431.200
2018-11-29 2.957 2.852 2.406 2.458 409,193.490
2018-11-30 2.458 2.938 2.518 2.666 251,964.330
2018-12-01 2.666 2.818 2.486 2.815 272,896.660
2018-12-02 2.815 2.992 2.407 2.858 515,801.920
2018-12-03 2.858 3.652 2.915 3.257 597,401.060
2018-12-04 3.257 3.101 2.878 2.969 98,643.210
2018-12-05 2.969 2.768 2.440 2.440 175,497.070
2018-12-06 2.440 2.941 2.394 2.706 514,604.210
2018-12-07 2.706 2.766 2.601 2.717 69,340.830
2018-12-08 2.717 2.820 2.676 2.762 63,290.430
2018-12-09 2.762 2.815 2.584 2.726 88,153.690
2018-12-10 2.726 2.815 2.627 2.730 65,350.080
2018-12-11 2.730 2.886 2.716 2.763 41,337.350
2018-12-12 2.763 3.164 2.575 3.019 173,283.290
2018-12-13 3.019 2.961 2.563 2.783 209,625.520
2018-12-14 2.783 2.866 2.586 2.615 90,569.510
2018-12-15 2.615 2.793 2.572 2.707 61,729.810
2018-12-16 2.707 3.300 2.872 3.191 343,190.390
2018-12-17 3.191 3.419 3.047 3.132 131,473.750
2018-12-18 3.132 3.699 3.015 3.618 209,687.990
2018-12-19 3.618 4.006 3.319 3.467 270,627.020
2018-12-20 3.467 3.267 2.807 3.152 209,848.250
2018-12-21 3.152 3.271 2.832 2.860 101,385.280
2018-12-22 2.860 3.048 2.818 3.048 146,710.050
2018-12-23 3.048 3.470 2.943 3.220 133,203.740
2018-12-24 3.220 3.025 2.765 2.873 50,205.530
2018-12-25 2.873 3.057 2.779 2.867 43,527.710
2018-12-26 2.867 2.856 2.632 2.696 92,166.620
2018-12-27 2.696 3.024 2.720 2.728 116,501.260
2018-12-28 2.728 2.896 2.468 2.692 97,949.660
2018-12-29 2.692 2.798 2.533 2.614 232,361.910
2018-12-30 2.614 2.549 2.186 2.300 109,725.130
2018-12-31 2.300 2.437 2.335 2.389 66,414.990
2019-01-01 2.389 3.082 2.435 2.658 221,258.860
2019-01-02 2.658 2.771 2.452 2.651 156,363.770
2019-01-03 2.651 2.693 2.515 2.618 166,090.840
2019-01-04 2.618 2.680 2.484 2.622 365,388.080
2019-01-05 2.622 3.036 2.715 2.953 57,382.050
2019-01-06 2.953 2.939 2.703 2.817 194,388.580
2019-01-07 2.817 3.012 2.748 2.807 552,730.220
2019-01-08 2.807 2.863 2.646 2.765 344,948.790
2019-01-09 2.765 2.935 2.414 2.824 323,849.600
2019-01-10 2.824 2.966 2.825 2.966 230,798.280
2019-01-11 2.966 3.078 2.858 3.003 305,464.590
2019-01-12 3.003 2.983 2.783 2.783 74,276.800
2019-01-13 2.783 3.139 2.852 3.019 278,380.180
2019-01-14 3.019 3.412 2.951 3.228 306,933.640
2019-01-15 3.228 3.347 3.061 3.088 186,015.530
2019-01-16 3.088 3.390 3.082 3.265 79,175.500
2019-01-17 3.265 3.359 3.180 3.356 492,729.060
2019-01-18 3.356 3.450 3.232 3.450 67,934.540
2019-01-19 3.450 3.301 3.117 3.226 32,800.390
2019-01-20 3.226 3.300 3.047 3.162 71,658.600
2019-01-21 3.162 3.329 3.148 3.287 53,983.980
2019-01-22 3.287 3.772 3.260 3.521 216,435.730
2019-01-23 3.521 3.742 3.417 3.588 131,377.630
2019-01-24 3.588 3.698 3.465 3.566 181,976.120
2019-01-25 3.566 3.582 3.466 3.484 94,812.910
2019-01-26 3.484 3.530 3.345 3.348 78,274.630
2019-01-27 3.348 3.346 3.127 3.284 350,196.270
2019-01-28 3.284 3.392 3.118 3.377 246,612.720
2019-01-29 3.377 3.439 3.127 3.246 259,430.800
2019-01-30 3.246 3.364 3.030 3.101 474,425.340
2019-01-31 3.101 3.436 3.046 3.404 209,983.600
2019-02-01 3.404 3.649 3.297 3.586 385,674.620
2019-02-02 3.586 3.708 3.422 3.463 53,481.780
2019-02-03 3.463 3.603 3.159 3.334 243,276.850
2019-02-04 3.334 3.527 3.234 3.432 102,731.980
2019-02-05 3.432 3.521 3.219 3.405 36,380.140
2019-02-06 3.405 3.443 3.282 3.337 30,713.450
2019-02-07 3.337 3.795 3.554 3.689 338,816.130
2019-02-08 3.689 3.681 3.389 3.458 109,356.590
2019-02-09 3.458 3.693 3.416 3.544 61,919.030
2019-02-10 3.544 3.503 3.314 3.431 132,831.820
2019-02-11 3.431 3.617 3.418 3.539 97,690.130
2019-02-12 3.539 3.739 3.429 3.483 369,380.020
2019-02-13 3.483 3.815 3.414 3.660 224,621.450
2019-02-14 3.660 3.903 3.546 3.593 168,046.150
2019-02-15 3.593 3.617 3.451 3.559 182,970.860
2019-02-16 3.559 3.865 3.609 3.711 100,298.090
2019-02-17 3.711 3.975 3.741 3.781 214,826.400
2019-02-18 3.781 3.848 3.680 3.722 118,979.800
2019-02-19 3.722 3.861 3.641 3.783 920,691.180
2019-02-20 3.784 3.750 3.606 3.684 75,340.120
2019-02-21 3.684 3.736 3.616 3.674 97,308.430
2019-02-22 3.674 3.877 3.766 3.766 1,006,008.300
2019-02-23 3.766 3.518 3.416 3.424 299,840.130
2019-02-24 3.424 3.782 3.469 3.657 349,952.230
2019-02-25 3.657 3.818 3.449 3.720 152,784.490
2019-02-26 3.719 4.509 3.668 4.187 134,380.340
2019-02-27 4.187 4.492 4.030 4.225 261,332.390
2019-02-28 4.225 4.613 4.234 4.399 101,798.490
2019-03-01 4.399 4.758 4.412 4.596 37,327.650
2019-03-02 4.592 5.200 4.441 4.662 130,488.030
2019-03-03 4.662 4.653 4.209 4.436 220,500.120
2019-03-04 4.436 4.932 4.420 4.684 109,197.160
2019-03-05 4.684 4.929 4.437 4.851 154,455.690
2019-03-06 4.851 5.075 4.647 5.071 816,165.530
2019-03-07 5.071 5.516 4.874 5.094 156,602.750
2019-03-08 5.094 5.243 4.824 5.057 94,496.570
2019-03-09 5.057 5.407 4.830 5.191 158,386.490
2019-03-10 5.191 5.615 4.906 5.529 285,268.920
2019-03-11 5.529 5.701 5.250 5.401 156,667.460
2019-03-12 5.401 5.414 4.906 5.213 711,185.660
2019-03-13 5.213 5.395 4.929 5.287 260,579.150
2019-03-14 5.287 5.777 5.105 5.258 430,842.780
2019-03-15 5.258 5.561 5.155 5.416 114,534.430
2019-03-16 5.416 5.377 5.093 5.377 767,715.960
2019-03-17 5.377 5.417 5.018 5.385 399,672.650
2019-03-18 5.385 5.449 5.111 5.336 251,761.070
2019-03-19 5.336 5.383 5.112 5.193 840,545.580
2019-03-20 5.193 6.791 5.116 6.763 1,406,047.580
2019-03-21 6.763 8.406 6.109 7.974 2,003,440.710
2019-03-22 7.974 8.904 7.013 7.289 835,881.450
2019-03-23 7.289 7.988 6.990 7.577 430,555.520
2019-03-24 7.577 8.881 7.111 7.268 589,776.540
2019-03-25 7.268 8.622 7.096 8.271 961,123.610
2019-03-26 8.271 9.905 8.294 8.739 838,795.610
2019-03-27 8.739 8.925 8.041 8.154 584,255.300
2019-03-28 8.154 8.408 7.532 7.631 287,481.440
2019-03-29 7.631 8.772 7.396 8.187 256,697.160
2019-03-30 8.187 9.393 7.571 7.999 312,287.040
2019-03-31 7.999 9.473 7.655 8.610 391,680.350
2019-04-01 8.610 10.450 9.039 9.377 465,190.060
2019-04-02 9.377 12.230 9.217 10.700 1,258,003.600
2019-04-03 10.700 10.560 9.434 9.905 779,383.150
2019-04-04 9.905 10.280 9.373 9.565 503,708.200
2019-04-05 9.565 9.892 9.245 9.351 227,311.680
2019-04-06 9.351 10.090 9.300 9.820 237,154.080
2019-04-07 9.820 10.310 9.423 9.561 298,729.050
2019-04-08 9.561 9.643 9.185 9.206 246,386.250
2019-04-09 9.206 9.573 8.829 8.829 233,040.400
2019-04-10 8.829 9.188 7.467 8.684 378,513.590
2019-04-11 8.684 8.989 8.603 8.801 808,603.400
2019-04-12 8.806 8.815 8.297 8.480 286,902.060
2019-04-13 8.480 8.843 8.435 8.472 91,801.150
2019-04-14 8.472 8.694 8.226 8.473 249,671.860
2019-04-15 8.473 10.020 8.768 9.696 165,626.490
2019-04-16 9.696 9.739 7.964 8.755 413,978.340
2019-04-17 8.755 9.537 8.548 9.278 742,137.480
2019-04-18 9.278 9.548 8.473 8.716 649,330.840
2019-04-19 8.716 9.406 8.767 9.145 415,849.210
2019-04-20 9.145 9.126 8.601 8.999 261,309.720
2019-04-21 8.999 9.268 8.745 8.853 204,995.020
2019-04-22 8.853 9.782 8.785 9.405 296,629.940
2019-04-23 9.405 10.330 8.973 9.033 335,585.980
2019-04-24 9.033 8.627 8.157 8.312 354,658.000
2019-04-25 8.312 8.956 8.422 8.641 1,238,434.080
2019-04-26 8.641 8.691 8.221 8.451 112,712.850
2019-04-27 8.457 9.638 8.425 9.016 402,521.570
2019-04-28 9.016 9.428 8.381 8.700 148,597.220
2019-04-29 8.700 9.203 8.374 8.775 183,916.890
2019-04-30 8.775 9.270 8.623 9.017 530,761.900
2019-05-01 9.017 9.571 9.203 9.373 341,578.830
2019-05-02 9.373 10.640 9.585 10.290 575,212.340
2019-05-03 10.290 10.500 9.957 10.460 569,733.290
2019-05-04 10.460 10.380 9.775 9.786 672,271.580
2019-05-05 9.786 10.540 9.657 9.973 500,740.840
2019-05-06 9.973 10.480 9.725 9.893 740,855.410
2019-05-07 9.893 10.220 8.440 9.850 1,071,037.980
2019-05-08 9.850 10.490 9.813 9.838 435,641.890
2019-05-09 9.838 10.370 9.855 9.855 499,375.220
2019-05-10 9.855 11.510 8.867 10.360 425,916.590
2019-05-11 10.360 10.970 10.040 10.050 402,458.280
2019-05-12 10.050 12.360 10.690 10.700 516,940.220
2019-05-13 10.700 10.940 9.065 9.480 519,979.990
2019-05-14 9.480 10.870 8.757 9.739 135,453.320
2019-05-15 9.739 9.433 8.732 8.992 108,575.790
2019-05-16 8.992 8.743 7.814 7.969 87,894.090
2019-05-17 7.969 8.211 7.419 7.542 52,734.340
2019-05-18 7.542 8.545 7.418 7.607 87,143.510
2019-05-19 7.607 7.998 7.094 7.800 113,558.330
2019-05-20 7.800 8.266 7.553 7.948 175,715.970
2019-05-21 7.948 8.313 7.627 7.985 52,846.330
2019-05-22 7.985 9.901 7.745 8.743 171,843.490
2019-05-23 8.743 9.284 8.516 8.996 95,719.330
2019-05-24 8.996 9.373 8.647 9.147 53,892.110
2019-05-25 9.147 10.940 9.389 9.765 125,926.610
2019-05-26 9.765 10.320 9.040 9.462 325,208.750
2019-05-27 9.462 9.730 9.164 9.181 49,760.290
2019-05-28 9.181 9.349 8.417 8.699 128,893.690
2019-05-29 8.699 9.816 7.994 8.731 66,435.930
2019-05-30 8.731 9.218 8.516 8.970 30,500.870
2019-05-31 8.970 9.009 8.556 8.992 49,780.070
2019-06-01 8.992 9.341 8.755 9.192 16,368.650
2019-06-02 9.192 8.609 8.114 8.212 26,076.960
2019-06-03 8.212 8.952 7.647 7.800 134,720.980
2019-06-04 7.800 8.119 7.441 7.978 58,905.800
2019-06-05 7.978 8.159 7.839 7.917 24,868.480
2019-06-06 7.917 8.299 7.967 8.075 1,049.670
2019-06-07 8.075 8.100 6.499 6.584 337,310.040
2019-06-08 6.584 7.392 5.931 6.260 187,396.860
2019-06-09 6.260 7.553 6.343 7.188 209,761.580
2019-06-10 7.188 7.749 6.660 7.471 162,228.510
2019-06-11 7.471 7.972 7.443 7.734 42,895.630
2019-06-12 7.734 9.520 7.720 9.141 382,503.590
2019-06-13 9.141 10.040 8.308 8.903 444,344.630
2019-06-14 8.903 9.296 8.196 8.223 53,381.740
2019-06-15 8.223 8.399 7.351 7.770 91,333.320
2019-06-16 7.770 9.439 7.777 8.416 79,914.300
2019-06-17 8.416 8.494 7.734 7.854 61,202.220
2019-06-18 7.854 9.100 5.911 7.929 71,519.580
2019-06-19 7.929 8.892 8.044 8.456 108,729.950
2019-06-20 8.456 9.061 8.093 8.463 128,266.160
2019-06-21 8.463 8.853 7.316 7.556 77,780.860
2019-06-22 7.556 7.905 6.685 7.263 53,270.040
2019-06-23 7.263 7.829 6.498 6.640 46,393.550
2019-06-24 6.640 7.244 6.531 7.015 55,398.580
2019-06-25 7.015 7.727 6.609 6.779 76,621.000
2019-06-26 6.779 6.391 5.645 6.208 41,408.480
2019-06-27 6.208 8.069 6.798 7.205 39,755.820
2019-06-28 7.205 7.076 6.554 6.778 10,207.800
2019-06-29 6.778 10.030 2.201 5.948 4,273.220
2019-06-30 5.948 6.490 1.757 6.361 31,793.170
2019-07-01 6.361 6.985 6.156 6.231 20,277.170
2019-07-02 6.231 7.299 6.292 6.741 31,136.880
2019-07-03 6.741 6.277 5.508 5.778 100,269.970
2019-07-04 5.778 6.572 5.636 6.072 36,266.660
2019-07-05 6.072 6.301 5.759 5.866 12,234.010
2019-07-06 5.866 6.620 5.944 6.442 8,582.160
2019-07-07 6.442 7.088 6.262 6.281 13,377.840
2019-07-08 6.281 7.971 5.345 7.103 76,566.790
2019-07-09 7.103 6.848 5.890 6.240 77,690.930
2019-07-10 6.240 6.042 5.593 5.810 7,538.590
2019-07-11 5.810 6.546 5.942 6.378 23,801.800
2019-07-12 6.378 6.272 6.016 6.139 15,428.470
2019-07-13 6.139 6.067 5.322 5.767 23,975.670
2019-07-14 5.767 6.748 5.683 6.533 18,509.490
2019-07-15 6.533 5.791 5.354 5.354 14,033.580
2019-07-16 5.354 5.914 5.443 5.818 20,308.780
2019-07-17 5.818 7.032 5.895 6.627 16,249.010
2019-07-18 6.627 6.836 6.147 6.572 14,087.210
2019-07-19 6.572 6.902 6.263 6.902 8,460.610
2019-07-20 6.902 6.791 5.859 6.352 6,590.960
2019-07-21 6.352 6.363 3.207 3.207 3,035.490
2019-07-22 3.207 6.355 3.061 5.925 10,896.310
2019-07-23 5.925 6.293 5.748 6.115 6,894.540
2019-07-24 6.115 6.346 6.018 6.346 1,827.770
2019-07-25 6.346 6.324 6.002 6.103 2,254.510
2019-07-26 6.103 5.958 5.771 5.771 4,755.360
2019-07-27 5.771 6.468 5.586 6.019 3,765.730
2019-07-28 6.019 6.326 5.498 5.868 9,784.360
2019-07-29 5.868 6.147 5.494 5.743 1,273.400
2019-07-30 5.743 6.360 5.797 5.999 6,091.560
2019-07-31 5.999 7.057 6.057 6.678 21,746.310
2019-08-01 6.678 7.140 6.441 6.670 10,351.770
2019-08-02 6.670 6.855 6.499 6.499 2,481.510
2019-08-03 6.499 6.979 6.397 6.444 5,760.680
2019-08-04 6.444 7.200 6.692 6.864 7,073.560
2019-08-05 6.864 6.834 6.148 6.420 31,962.610
2019-08-06 6.420 7.038 5.561 5.893 77,258.590
2019-08-07 5.893 5.996 4.679 5.384 48,583.650
2019-08-08 5.384 5.331 4.275 5.100 86,217.230
2019-08-09 5.100 5.287 4.601 4.691 10,875.000
2019-08-10 4.691 5.404 4.797 5.274 1,756.290
2019-08-11 5.274 5.554 4.791 4.791 7,437.930
2019-08-12 4.791 6.479 4.400 5.436 39,710.800
2019-08-13 5.436 5.208 4.909 4.909 1,067.360
2019-08-14 4.909 5.044 4.734 4.861 286.700
2019-08-15 4.861 5.028 4.607 4.854 2,308.850
2019-08-16 4.854 5.277 4.624 5.277 2,313.120
2019-08-17 5.277 5.331 4.540 4.776 14,934.980
2019-08-18 4.776 6.207 4.535 5.350 55,452.480
2019-08-19 5.350 5.573 4.783 5.367 9,277.240
2019-08-20 5.367 5.084 4.663 4.864 1,255.400
2019-08-21 4.864 5.744 4.071 4.789 60,277.280
2019-08-22 4.789 5.047 4.721 4.995 1,927.820
2019-08-23 4.995 4.995 4.533 4.925 4,632.210
2019-08-24 4.925 4.924 4.566 4.772 352.840
2019-08-25 4.772 4.960 4.562 4.820 1,411.490
2019-08-26 4.820 5.063 4.256 4.594 4,510.760
2019-08-27 4.594 4.648 4.019 4.138 26,502.650
2019-08-28 4.138 4.668 3.929 4.118 7,220.210
2019-08-29 4.118 5.105 4.053 4.563 4,137.770
2019-08-30 4.563 4.861 4.525 4.640 1,032.540
2019-08-31 4.640 4.737 4.397 4.725 4,363.730
2019-09-01 4.725 5.024 4.351 4.579 5,427.810
2019-09-02 4.579 4.909 4.415 4.833 369.390
2019-09-03 4.833 5.221 4.523 5.106 2,718.540
2019-09-04 5.106 5.160 4.486 4.486 1,631.780
2019-09-05 4.486 4.796 4.382 4.495 2,138.540
2019-09-06 4.495 5.026 4.574 4.881 2,833.760
2019-09-07 4.881 5.334 4.695 4.930 2,484.820
2019-09-08 4.930 5.221 4.554 4.884 1,235.310
2019-09-09 4.884 4.866 4.564 4.703 1,135.020
2019-09-10 4.703 4.877 4.223 4.568 2,886.340
2019-09-11 4.568 4.849 4.610 4.821 697.650
2019-09-12 4.821 5.002 4.431 4.574 1,486.870
2019-09-13 4.574 4.929 4.558 4.929 593.110
2019-09-14 4.929 4.904 4.248 4.641 684.690
2019-09-15 4.641 5.193 4.389 4.862 7,865.160
2019-09-16 4.862 4.855 4.376 4.790 2,774.080
2019-09-17 4.790 4.888 4.618 4.856 5,770.140
2019-09-18 4.856 4.924 4.670 4.894 1,255.800
2019-09-19 4.894 4.969 4.638 4.720 5,652.670
2019-09-20 4.720 4.787 4.392 4.506 1,402.180
2019-09-21 4.506 5.011 4.148 4.833 1,811.220
2019-09-22 4.833 4.796 4.468 4.640 601.050

Cryptocurrency Converter & Calculator

=