Rank 1362
OmiseGo (OMG)
OMG
Just now
$ 1.238 (-2.44%)
Mkt. Cap.
$ 173.62 M
Vol. 24H
OMG 309.84 K ($ 390.25 K)
Open 24h
$ 1.269
Low/High 24h
$ 1.231 - $ 1.286
Last trade
OMG 6.977 ( $ 8.734) / Exmo
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For OmiseGo (OMG)

OmiseGo (OMG)
1.238 USD (-2.44%)
Rank

1362
MARKET CAP

$ 173.62 M
VOLUME (24H)

$ 390.25 K

Historical data for OmiseGo (OMG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-07 0.004 0.005 0.003 0.003 55,397.870
2017-06-08 0.003 0.004 0.003 0.003 41,333.470
2017-06-09 0.003 0.003 0.003 0.003 12,800.740
2017-06-10 0.003 0.003 0.003 0.003 7,169.760
2017-06-11 0.003 0.003 0.001 0.002 3,431.940
2017-06-12 0.002 0.003 0.001 0.002 615.250
2017-06-13 0.002 0.002 0.001 0.001 813.980
2017-06-14 0.001 0.002 0.001 0.001 1,761.040
2017-06-15 0.001 0.002 0.001 0.001 226.880
2017-06-16 0.001 0.002 0.001 0.001 589.940
2017-06-17 0.001 0.001 0.001 0.001 149.590
2017-06-18 0.001 0.001 0.001 0.001 157.150
2017-06-19 0.001 0.001 0.001 0.001 157.240
2017-06-20 0.001 0.001 0.001 0.001 427.280
2017-06-21 0.001 0.001 0.001 0.001 115.220
2017-06-22 0.001 0.001 0.001 0.001 366.190
2017-06-23 0.001 0.001 0.001 0.001 327.140
2017-06-24 0.001 0.001 0.001 0.001 39.140
2017-06-25 0.001 0.001 0.001 0.001 43.570
2017-06-26 0.001 0.001 0.001 0.001 602.220
2017-06-27 0.001 0.001 0.001 0.001 387.270
2017-06-28 0.001 0.001 0.001 0.001 46.060
2017-06-29 0.001 0.001 0.001 0.001 125.640
2017-06-30 0.001 0.001 0.001 0.001 21.840
2017-07-01 0.001 0.001 0.001 0.001 128.660
2017-07-02 0.001 0.001 0.001 0.001 121.470
2017-07-03 0.001 0.001 0.001 0.001 208.960
2017-07-04 0.001 0.001 0.001 0.001 26.640
2017-07-05 0.001 0.001 0.001 0.001 28.750
2017-07-06 0.001 0.001 0.000 0.001 330.410
2017-07-07 0.001 0.001 0.001 0.001 12.870
2017-07-08 0.001 0.001 0.000 0.001 207.280
2017-07-09 0.001 0.001 0.001 0.001 5.369
2017-07-10 0.001 0.001 0.001 0.001 3,495.140
2017-07-11 0.001 0.329 0.001 0.001 1,075.640
2017-07-12 0.001 0.559 0.001 0.554 311,684.700
2017-07-13 0.554 0.829 0.084 0.576 1,033,088.040
2017-07-14 0.576 0.565 0.082 0.429 921,777.940
2017-07-15 0.429 0.493 0.194 0.377 1,203,217.850
2017-07-16 0.377 0.646 0.246 0.483 3,034,189.260
2017-07-17 0.483 0.876 0.482 0.771 5,992,573.790
2017-07-18 0.771 0.805 0.484 0.594 3,572,554.350
2017-07-19 0.594 0.826 0.486 0.669 2,724,521.310
2017-07-20 0.669 0.812 0.478 0.755 2,001,318.400
2017-07-21 0.755 0.902 0.552 0.875 3,301,376.050
2017-07-22 0.875 1.620 0.685 1.460 10,232,423.110
2017-07-23 1.460 1.594 1.226 1.483 8,494,313.300
2017-07-24 1.483 1.437 0.996 1.247 4,139,872.500
2017-07-25 1.247 1.287 1.039 1.217 2,119,187.610
2017-07-26 1.217 1.446 1.215 1.395 2,680,544.730
2017-07-27 1.395 1.463 1.000 1.188 3,172,989.850
2017-07-28 1.188 1.304 1.021 1.285 1,702,406.650
2017-07-29 1.285 1.344 1.108 1.193 884,288.120
2017-07-30 1.193 1.303 0.271 1.225 3,277,026.920
2017-07-31 1.225 1.396 0.865 1.335 2,186,877.530
2017-08-01 1.335 1.417 1.119 1.392 2,227,833.000
2017-08-02 1.392 2.077 1.302 1.956 10,223,785.480
2017-08-03 1.956 2.866 1.953 2.821 28,240,591.430
2017-08-04 2.821 4.271 2.520 3.622 45,528,458.110
2017-08-05 3.622 3.597 2.350 2.751 13,922,994.900
2017-08-06 2.751 3.446 2.247 3.169 14,226,986.340
2017-08-07 3.169 3.923 2.264 3.164 14,992,617.610
2017-08-08 3.164 3.654 2.037 3.396 13,461,517.490
2017-08-09 3.396 6.502 2.151 4.854 97,614,559.520
2017-08-10 4.854 8.456 4.341 7.122 76,207,857.800
2017-08-11 7.122 8.134 4.967 5.927 38,183,114.460
2017-08-12 5.927 7.890 4.696 6.931 66,106,142.690
2017-08-13 6.931 7.699 4.022 6.271 50,828,171.180
2017-08-14 6.271 7.162 3.690 5.618 37,284,845.430
2017-08-15 5.618 9.429 5.629 8.863 91,393,867.260
2017-08-16 8.863 9.495 5.866 8.241 75,800,685.860
2017-08-17 8.241 8.145 6.162 7.328 35,965,012.060
2017-08-18 7.328 8.085 6.637 7.807 26,260,393.020
2017-08-19 7.807 8.792 7.161 8.450 30,554,126.510
2017-08-20 8.450 8.519 7.313 7.642 24,271,577.530
2017-08-21 7.642 8.081 7.513 7.595 13,588,608.300
2017-08-22 7.595 8.671 7.624 8.245 22,947,487.300
2017-08-23 8.245 8.641 8.205 8.429 11,846,409.840
2017-08-24 8.429 8.598 8.000 8.310 9,854,916.920
2017-08-25 8.310 8.430 8.008 8.326 10,337,187.850
2017-08-26 8.326 8.435 8.022 8.383 10,451,244.040
2017-08-27 8.383 9.114 8.267 8.653 19,946,763.300
2017-08-28 8.653 10.020 8.841 9.576 36,461,045.750
2017-08-29 9.576 11.990 9.546 11.220 81,115,427.690
2017-08-30 11.220 12.130 10.900 11.840 36,640,863.790
2017-08-31 11.840 13.220 12.020 12.090 34,144,831.040
2017-09-01 12.090 11.290 9.966 10.920 33,475,689.050
2017-09-02 10.920 11.270 10.110 10.780 21,570,121.880
2017-09-03 10.780 10.020 7.289 9.038 59,128,001.590
2017-09-04 9.038 11.410 8.576 11.120 43,124,735.770
2017-09-05 11.120 12.170 10.890 11.860 41,368,768.990
2017-09-06 11.860 13.750 10.800 13.010 75,337,377.390
2017-09-07 13.010 12.500 10.780 11.490 37,880,042.190
2017-09-08 11.490 12.520 11.170 12.420 29,609,688.250
2017-09-09 12.420 12.260 11.310 11.490 21,690,532.110
2017-09-10 11.490 11.700 11.280 11.410 16,424,702.990
2017-09-11 11.410 13.650 11.250 11.730 53,727,810.130
2017-09-12 11.730 10.920 9.641 10.620 33,226,183.770
2017-09-13 10.620 9.204 7.410 8.079 31,868,557.190
2017-09-14 8.079 10.670 8.204 10.030 44,734,518.650
2017-09-15 10.030 10.350 9.702 9.954 17,754,809.450
2017-09-16 9.954 10.150 9.449 9.903 10,635,784.270
2017-09-17 9.903 11.480 10.950 11.070 13,769,172.090
2017-09-18 11.070 10.620 9.563 9.918 10,269,667.580
2017-09-19 9.918 9.896 8.983 9.088 11,964,482.500
2017-09-20 9.088 8.833 7.716 8.128 14,638,261.480
2017-09-21 8.128 8.736 7.929 8.592 10,434,079.780
2017-09-22 8.592 9.356 8.758 9.053 6,557,998.270
2017-09-23 9.053 8.886 8.509 8.589 4,286,881.130
2017-09-24 8.589 10.340 9.132 10.020 16,854,705.930
2017-09-25 10.020 10.100 9.673 9.794 8,120,745.440
2017-09-26 9.794 10.750 10.240 10.350 11,854,940.820
2017-09-27 10.350 11.500 10.070 10.430 23,191,838.330
2017-09-28 10.430 10.570 9.301 9.710 14,765,457.220
2017-09-29 9.710 10.410 9.999 10.170 9,967,188.840
2017-09-30 10.170 10.310 9.511 9.810 9,710,430.950
2017-10-01 9.810 9.912 8.996 9.190 14,107,891.480
2017-10-02 9.190 9.396 8.503 9.232 12,531,016.890
2017-10-03 9.232 9.117 8.572 8.627 8,130,642.620
2017-10-04 8.627 9.027 8.543 8.794 7,264,157.510
2017-10-05 8.794 8.928 8.543 8.643 6,760,851.830
2017-10-06 8.643 8.796 8.273 8.517 8,351,020.790
2017-10-07 8.517 8.896 7.600 7.688 11,912,309.060
2017-10-08 7.688 8.413 6.851 7.491 15,168,465.670
2017-10-09 7.491 8.369 7.093 8.136 13,546,884.880
2017-10-10 8.136 9.663 8.230 9.282 27,488,321.750
2017-10-11 9.282 10.730 8.171 8.171 22,752,740.430
2017-10-12 8.171 8.884 7.791 8.275 18,839,412.470
2017-10-13 8.275 8.708 7.951 8.026 11,344,677.960
2017-10-14 8.026 8.527 7.497 7.992 11,741,154.210
2017-10-15 7.977 8.322 7.666 7.838 9,282,766.080
2017-10-16 7.838 8.303 7.592 7.984 11,015,346.600
2017-10-17 7.984 8.553 7.806 7.823 9,122,381.210
2017-10-18 7.824 8.109 7.716 7.853 8,853,242.890
2017-10-19 7.830 8.259 7.150 7.282 12,182,398.820
2017-10-20 7.282 7.508 6.788 7.376 12,123,253.940
2017-10-21 7.376 7.975 7.269 7.670 11,880,984.550
2017-10-22 7.664 7.616 7.120 7.598 11,167,920.450
2017-10-23 7.563 8.540 6.985 8.154 29,487,660.410
2017-10-24 8.154 8.481 7.598 7.638 11,326,774.850
2017-10-25 7.603 8.019 7.395 7.630 11,528,517.220
2017-10-26 7.648 8.047 7.217 7.454 16,409,844.290
2017-10-27 7.454 7.445 7.124 7.147 9,981,878.130
2017-10-28 7.147 7.850 7.131 7.266 11,149,554.060
2017-10-29 7.267 7.386 7.153 7.202 8,140,127.050
2017-10-30 7.202 7.690 6.787 6.793 11,923,254.570
2017-10-31 6.797 7.331 6.042 6.046 18,006,688.200
2017-11-01 6.045 6.853 5.635 6.229 28,786,609.660
2017-11-02 6.229 6.828 5.954 6.720 16,148,928.500
2017-11-03 6.715 7.159 6.271 6.418 10,549,116.740
2017-11-04 6.425 6.583 6.048 6.274 7,564,521.270
2017-11-05 6.271 6.728 5.856 6.483 14,694,504.660
2017-11-06 6.496 6.678 6.229 6.327 9,844,069.910
2017-11-07 6.325 8.911 6.422 7.668 42,979,978.800
2017-11-08 7.668 8.420 7.244 8.056 24,589,552.600
2017-11-09 8.056 7.426 6.743 6.999 18,348,278.630
2017-11-10 6.999 7.367 6.663 7.310 13,620,412.030
2017-11-11 7.310 6.819 6.190 6.595 18,651,552.040
2017-11-12 6.595 8.081 7.201 7.592 22,378,597.220
2017-11-13 7.586 7.897 7.369 7.897 13,382,898.230
2017-11-14 7.897 8.725 7.334 7.749 16,559,654.220
2017-11-15 7.749 8.364 7.099 7.143 14,142,382.270
2017-11-16 7.151 7.854 6.833 7.648 15,662,528.260
2017-11-17 7.657 8.831 7.573 7.944 27,884,308.360
2017-11-18 7.944 8.630 7.523 7.797 14,340,416.270
2017-11-19 7.805 8.278 7.828 8.048 14,218,650.280
2017-11-20 8.050 7.999 7.417 7.658 12,333,523.670
2017-11-21 7.658 7.957 7.625 7.946 13,170,736.800
2017-11-22 7.945 7.956 7.565 7.681 14,208,336.000
2017-11-23 7.681 7.894 7.349 7.592 11,664,477.640
2017-11-24 7.595 9.210 8.089 8.728 30,350,988.440
2017-11-25 8.727 9.328 8.396 8.496 15,932,632.740
2017-11-26 8.496 9.539 8.735 9.532 23,959,406.810
2017-11-27 9.536 10.160 9.046 9.393 27,252,697.660
2017-11-28 9.393 9.351 7.794 8.013 28,218,387.690
2017-11-29 7.976 8.688 7.830 8.064 19,691,094.530
2017-11-30 8.086 9.892 8.764 8.913 24,516,588.550
2017-12-01 8.880 9.776 8.701 9.278 26,426,115.270
2017-12-02 9.276 10.210 9.268 9.447 23,563,108.800
2017-12-03 9.445 10.670 9.616 10.540 27,038,868.790
2017-12-04 10.570 10.610 9.848 10.080 22,803,396.240
2017-12-05 10.090 11.930 8.450 8.647 31,016,250.210
2017-12-06 8.647 10.800 7.684 7.684 27,598,882.830
2017-12-07 7.697 9.441 6.966 8.343 31,299,531.140
2017-12-08 8.342 9.209 7.638 8.539 22,798,912.430
2017-12-09 8.537 9.012 7.540 7.860 18,176,174.940
2017-12-10 7.884 9.835 8.420 9.049 25,456,495.590
2017-12-11 9.061 10.710 8.945 10.310 54,454,578.050
2017-12-12 10.300 11.410 9.539 10.700 49,545,398.450
2017-12-13 10.670 11.770 10.630 11.400 45,813,997.720
2017-12-14 11.400 12.440 9.787 11.730 41,277,800.560
2017-12-15 11.730 16.950 12.810 14.240 136,838,086.970
2017-12-16 14.240 17.600 13.400 15.590 90,158,136.440
2017-12-17 15.590 18.770 15.290 18.460 89,797,085.210
2017-12-18 18.440 20.520 16.830 18.120 108,228,441.360
2017-12-19 18.120 18.040 15.630 17.890 74,798,103.060
2017-12-20 17.890 17.710 16.230 17.120 55,948,644.150
2017-12-21 17.120 15.260 11.490 13.040 82,057,117.830
2017-12-22 13.050 15.160 13.570 14.480 43,832,183.560
2017-12-23 14.480 14.780 13.080 14.410 38,593,079.010
2017-12-24 14.410 15.740 14.440 15.540 42,487,485.720
2017-12-25 15.530 17.690 14.350 15.140 42,626,398.090
2017-12-26 15.140 15.340 14.310 14.870 28,085,456.590
2017-12-27 14.870 15.510 13.430 15.120 31,651,368.540
2017-12-28 15.100 16.480 14.570 15.930 47,797,534.730
2017-12-29 15.930 16.700 13.320 16.630 55,523,241.210
2017-12-30 16.630 22.950 16.430 19.760 135,351,472.590
2017-12-31 19.760 20.730 18.300 19.320 62,665,793.270
2018-01-01 19.320 23.620 17.820 20.200 87,955,615.480
2018-01-02 20.150 21.760 19.110 20.580 60,720,119.410
2018-01-03 20.580 22.910 19.580 19.760 55,253,679.680
2018-01-04 19.760 22.960 17.850 18.650 62,023,356.650
2018-01-05 18.650 20.710 18.150 19.280 43,792,457.230
2018-01-06 19.290 24.500 18.190 24.500 94,968,549.340
2018-01-07 24.500 26.970 21.640 23.720 133,621,809.110
2018-01-08 23.750 25.840 22.410 25.250 66,586,147.290
2018-01-09 25.260 26.120 23.070 23.410 48,932,858.550
2018-01-10 23.410 23.160 19.420 21.430 50,766,769.510
2018-01-11 21.430 23.090 21.400 22.710 32,605,132.840
2018-01-12 22.710 26.160 23.030 25.580 52,851,120.660
2018-01-13 25.580 24.670 22.860 23.650 32,130,053.500
2018-01-14 23.610 24.580 21.740 22.440 36,417,833.810
2018-01-15 22.440 18.770 15.270 17.250 38,696,340.230
2018-01-16 17.250 18.540 14.720 18.320 41,371,832.860
2018-01-17 18.300 18.740 17.230 17.500 25,670,823.500
2018-01-18 17.520 18.840 17.780 18.480 24,291,556.770
2018-01-19 18.500 21.310 19.200 19.690 27,367,023.690
2018-01-20 19.700 17.950 16.750 17.120 18,458,120.430
2018-01-21 17.150 16.490 15.090 15.610 26,644,506.690
2018-01-22 15.610 16.770 15.400 16.040 21,173,470.150
2018-01-23 16.030 18.980 16.560 18.080 31,720,594.850
2018-01-24 18.080 18.550 16.910 17.970 32,837,169.880
2018-01-25 17.970 18.000 15.770 16.590 54,456,519.720
2018-01-26 16.590 17.260 15.840 16.160 38,854,298.750
2018-01-27 16.160 17.230 15.970 17.100 30,000,889.290
2018-01-28 17.120 16.930 16.090 16.870 18,359,359.350
2018-01-29 16.870 16.120 14.630 14.720 30,008,348.620
2018-01-30 14.720 16.330 14.620 15.830 22,199,685.850
2018-01-31 15.830 14.270 13.120 13.740 18,634,133.180
2018-02-01 13.730 13.370 11.530 13.160 22,247,680.770
2018-02-02 13.160 14.170 13.360 14.090 9,332,355.950
2018-02-03 14.090 12.680 11.550 11.600 10,229,067.460
2018-02-04 11.600 10.240 8.789 9.185 12,638,037.560
2018-02-05 9.184 11.310 9.180 11.310 20,334,306.000
2018-02-06 11.310 11.560 10.570 10.820 12,551,197.190
2018-02-07 10.840 12.130 11.420 12.090 7,993,559.200
2018-02-08 12.170 13.180 12.490 13.060 12,339,883.880
2018-02-09 13.060 12.960 12.020 12.380 14,129,400.960
2018-02-10 12.380 12.100 11.150 11.800 11,850,438.630
2018-02-11 11.770 13.050 12.580 12.820 9,874,959.340
2018-02-12 12.820 13.010 12.280 12.890 10,937,469.080
2018-02-13 12.890 16.050 14.290 15.680 36,128,826.760
2018-02-14 15.680 16.660 15.170 16.440 20,744,099.680
2018-02-15 16.440 18.350 16.560 18.130 30,501,778.020
2018-02-16 18.130 19.790 18.240 18.280 20,812,381.780
2018-02-17 18.280 17.220 16.190 16.380 9,612,281.950
2018-02-18 16.380 18.690 17.230 17.560 19,808,844.750
2018-02-19 17.560 19.070 17.440 18.070 34,714,603.160
2018-02-20 18.070 18.200 16.570 17.620 30,945,330.980
2018-02-21 17.620 16.740 15.700 16.340 17,849,521.060
2018-02-22 16.340 17.560 16.410 17.350 17,095,054.420
2018-02-23 17.350 17.010 16.110 16.510 15,160,587.010
2018-02-24 16.510 16.940 16.250 16.610 14,626,631.130
2018-02-25 16.610 17.990 17.370 17.830 14,450,792.960
2018-02-26 17.830 20.670 18.210 19.880 46,668,584.090
2018-02-27 19.880 20.160 18.320 18.360 35,371,894.050
2018-02-28 18.370 20.500 18.980 19.120 22,395,060.210
2018-03-01 19.120 19.400 18.000 18.500 16,537,334.630
2018-03-02 18.500 19.720 17.510 17.810 15,173,859.620
2018-03-03 17.810 18.830 17.410 17.910 12,614,816.080
2018-03-04 17.910 17.980 16.840 17.060 13,734,231.130
2018-03-05 17.060 16.210 15.430 15.790 10,052,229.640
2018-03-06 15.800 15.290 13.780 14.460 15,109,503.720
2018-03-07 14.460 14.130 13.360 13.610 11,940,668.040
2018-03-08 13.610 15.100 12.690 14.920 18,082,382.030
2018-03-09 14.920 14.390 13.170 13.390 11,684,446.070
2018-03-10 13.390 14.830 14.270 14.600 6,704,483.520
2018-03-11 14.600 14.080 13.370 13.690 6,510,783.840
2018-03-12 13.700 13.840 13.170 13.730 8,073,954.100
2018-03-13 13.720 12.310 11.530 11.650 7,756,487.630
2018-03-14 11.650 11.740 10.900 11.320 13,637,862.140
2018-03-15 11.320 11.490 11.110 11.150 8,373,918.830
2018-03-16 11.170 10.670 9.728 9.775 9,379,843.280
2018-03-17 9.775 10.580 9.349 10.470 13,373,692.320
2018-03-18 10.470 11.510 10.570 11.510 12,515,079.100
2018-03-19 11.520 12.530 11.320 12.110 13,516,272.420
2018-03-20 12.110 12.390 11.600 11.840 10,611,160.620
2018-03-21 11.840 12.010 10.980 11.540 10,818,122.800
2018-03-22 11.520 11.870 11.200 11.520 9,453,598.620
2018-03-23 11.530 11.420 10.850 11.130 8,765,221.250
2018-03-24 11.110 11.060 10.720 10.860 7,163,702.450
2018-03-25 10.860 10.490 9.709 10.270 11,166,892.860
2018-03-26 10.300 9.917 9.370 9.706 8,267,855.870
2018-03-27 9.690 10.150 9.663 9.703 6,768,105.160
2018-03-28 9.703 8.734 8.258 8.421 7,375,793.480
2018-03-29 8.421 8.362 7.765 8.279 8,043,035.010
2018-03-30 8.279 8.562 8.103 8.208 5,009,366.940
2018-03-31 8.208 8.278 7.889 8.114 6,947,627.670
2018-04-01 8.107 9.537 8.327 8.744 13,820,735.530
2018-04-02 8.751 9.694 9.129 9.486 10,334,991.780
2018-04-03 9.479 8.717 8.124 8.226 7,213,541.620
2018-04-04 8.233 9.683 8.196 8.848 23,714,546.390
2018-04-05 8.855 9.614 8.592 9.309 19,465,154.840
2018-04-06 9.309 9.705 9.269 9.387 9,241,135.690
2018-04-07 9.387 9.687 9.278 9.595 5,993,866.100
2018-04-08 9.588 9.363 9.044 9.118 7,324,565.540
2018-04-09 9.118 9.331 9.049 9.283 5,565,101.040
2018-04-10 9.290 9.838 9.370 9.824 8,918,595.800
2018-04-11 9.824 12.950 10.690 12.110 34,999,508.810
2018-04-12 12.120 16.590 11.750 12.760 78,893,071.190
2018-04-13 12.760 14.500 12.940 13.840 25,431,800.090
2018-04-14 13.840 14.850 13.810 14.220 15,433,600.920
2018-04-15 14.220 15.870 13.210 15.510 47,825,301.670
2018-04-16 15.510 15.640 14.220 14.270 29,934,370.790
2018-04-17 14.270 15.230 14.750 15.140 18,427,077.650
2018-04-18 15.130 16.410 15.120 15.720 25,028,715.900
2018-04-19 15.720 17.510 16.220 16.290 24,627,003.390
2018-04-20 16.310 16.430 14.830 15.340 22,855,078.270
2018-04-21 15.340 15.700 15.100 15.190 11,965,847.770
2018-04-22 15.190 16.030 15.400 15.910 14,710,631.490
2018-04-23 15.910 19.140 16.790 17.970 42,675,237.040
2018-04-24 17.980 16.580 14.760 15.640 34,507,418.010
2018-04-25 15.640 22.480 16.160 18.170 141,156,813.120
2018-04-26 18.200 18.310 17.330 17.350 31,438,301.320
2018-04-27 17.350 18.430 17.880 18.150 21,405,277.100
2018-04-28 18.140 18.560 17.530 18.190 26,444,715.130
2018-04-29 18.190 17.900 16.860 17.040 21,033,296.220
2018-04-30 17.040 17.170 16.330 17.010 17,983,459.340
2018-05-01 17.010 17.440 17.010 17.290 16,811,852.830
2018-05-02 17.310 20.130 18.120 18.320 43,936,053.400
2018-05-03 18.330 18.400 17.370 17.850 22,563,254.840
2018-05-04 17.850 18.170 17.410 17.420 16,318,884.940
2018-05-05 17.420 17.240 16.800 16.990 13,759,830.790
2018-05-06 16.950 16.930 15.870 16.720 17,263,929.520
2018-05-07 16.690 16.520 15.790 15.990 12,795,576.800
2018-05-08 16.000 16.770 15.770 16.090 15,206,595.610
2018-05-09 16.130 15.810 15.320 15.350 13,188,536.410
2018-05-10 15.330 14.330 13.090 13.340 19,019,155.360
2018-05-11 13.340 13.940 13.020 13.720 14,525,270.840
2018-05-12 13.730 14.770 13.940 14.300 12,926,454.260
2018-05-13 14.300 14.350 13.780 14.200 15,538,248.190
2018-05-14 14.200 14.030 13.470 13.520 10,233,567.190
2018-05-15 13.530 13.370 12.890 13.170 10,006,707.450
2018-05-16 13.160 13.030 12.170 12.320 10,288,934.160
2018-05-17 12.320 13.000 12.370 12.540 9,794,568.770
2018-05-18 12.550 12.780 12.400 12.510 8,189,401.780
2018-05-19 12.510 13.310 12.720 13.080 9,879,553.680
2018-05-20 13.070 13.030 12.290 12.580 8,998,089.560
2018-05-21 12.580 12.380 11.460 11.480 9,666,567.200
2018-05-22 11.480 11.080 10.100 10.610 16,592,323.090
2018-05-23 10.610 11.260 10.470 11.200 17,575,922.560
2018-05-24 11.200 11.280 10.660 10.720 10,642,913.440
2018-05-25 10.720 10.880 10.420 10.790 8,459,279.400
2018-05-26 10.790 10.840 10.290 10.440 10,515,714.740
2018-05-27 10.440 10.220 9.596 9.618 9,705,036.070
2018-05-28 9.618 10.820 10.020 10.550 11,294,691.270
2018-05-29 10.550 10.730 9.840 10.330 12,543,346.500
2018-05-30 10.340 10.790 10.440 10.580 10,745,118.990
2018-05-31 10.580 10.840 10.540 10.830 13,456,784.880
2018-06-01 10.830 11.830 10.910 11.560 19,558,480.520
2018-06-02 11.560 12.310 11.660 11.800 15,462,476.210
2018-06-03 11.800 11.640 10.930 11.110 15,670,115.280
2018-06-04 11.110 11.490 10.950 11.310 10,982,938.660
2018-06-05 11.310 11.450 10.960 11.070 10,964,376.480
2018-06-06 11.070 11.980 11.100 11.460 10,975,828.870
2018-06-07 11.460 11.420 11.030 11.110 7,423,507.240
2018-06-08 11.110 11.020 10.660 10.740 6,157,860.950
2018-06-09 10.750 9.984 9.382 9.490 9,862,636.900
2018-06-10 9.483 10.030 9.484 9.987 5,888,547.520
2018-06-11 9.987 9.665 8.963 9.029 7,050,824.110
2018-06-12 9.035 9.100 8.652 8.790 7,553,683.950
2018-06-13 8.790 9.712 9.241 9.447 7,122,933.990
2018-06-14 9.447 9.154 8.866 8.904 4,718,178.670
2018-06-15 8.904 9.475 9.039 9.169 5,101,772.800
2018-06-16 9.169 9.209 8.996 9.054 3,645,221.070
2018-06-17 9.054 9.582 9.334 9.434 4,966,258.730
2018-06-18 9.434 9.471 9.148 9.195 4,941,091.040
2018-06-19 9.202 9.310 9.040 9.121 5,159,431.830
2018-06-20 9.121 9.140 8.885 8.925 3,530,765.700
2018-06-21 8.925 8.393 7.861 8.218 6,838,670.340
2018-06-22 8.218 8.442 8.029 8.232 3,782,033.600
2018-06-23 8.232 8.239 7.556 7.814 6,252,623.320
2018-06-24 7.820 8.026 7.681 7.857 4,283,441.780
2018-06-25 7.857 7.665 7.233 7.263 5,176,068.100
2018-06-26 7.274 7.339 7.173 7.247 6,240,230.380
2018-06-27 7.247 7.004 6.740 6.764 6,876,880.200
2018-06-28 6.763 7.246 7.054 7.203 4,960,898.920
2018-06-29 7.203 7.669 7.318 7.599 6,629,366.310
2018-06-30 7.599 8.133 7.524 7.955 8,506,896.980
2018-07-01 7.960 8.759 8.170 8.369 8,319,903.350
2018-07-02 8.370 8.567 7.883 7.916 8,715,795.360
2018-07-03 7.914 8.343 7.928 8.112 7,386,300.240
2018-07-04 8.112 8.214 7.979 8.116 6,215,920.230
2018-07-05 8.123 8.226 7.929 8.068 6,386,088.410
2018-07-06 8.068 8.272 7.819 8.049 5,564,799.460
2018-07-07 8.042 8.136 7.794 7.814 5,978,374.740
2018-07-08 7.814 7.809 7.036 7.216 8,825,176.880
2018-07-09 7.216 7.089 6.610 6.837 6,299,240.140
2018-07-10 6.837 7.008 6.727 6.868 4,504,939.400
2018-07-11 6.868 6.935 6.629 6.716 5,259,162.530
2018-07-12 6.723 7.189 6.666 6.722 5,450,490.680
2018-07-13 6.722 6.889 6.664 6.695 3,689,838.050
2018-07-14 6.695 6.918 6.733 6.854 3,890,780.160
2018-07-15 6.854 7.495 7.179 7.469 6,025,050.940
2018-07-16 7.469 8.133 7.774 7.898 7,872,837.450
2018-07-17 7.898 8.284 7.878 7.915 10,915,841.180
2018-07-18 7.908 8.195 7.522 7.567 12,913,798.610
2018-07-19 7.567 7.459 6.717 6.738 6,469,763.320
2018-07-20 6.738 7.125 6.754 6.989 3,529,127.490
2018-07-21 6.989 7.374 6.882 7.160 6,703,747.540
2018-07-22 7.160 7.473 6.782 6.805 6,243,267.390
2018-07-23 6.807 7.461 7.080 7.152 9,023,017.700
2018-07-24 7.152 7.196 6.901 7.137 6,538,007.150
2018-07-25 7.140 7.071 6.820 6.822 6,196,593.830
2018-07-26 6.822 7.148 6.927 7.002 4,386,981.130
2018-07-27 7.014 7.064 6.886 6.938 5,670,870.950
2018-07-28 6.938 6.946 6.808 6.823 7,146,227.960
2018-07-29 6.823 6.890 6.676 6.681 8,972,939.900
2018-07-30 6.681 6.337 6.019 6.116 8,496,719.480
2018-07-31 6.116 6.099 5.812 5.921 11,790,646.340
2018-08-01 5.921 5.935 5.481 5.519 6,879,916.520
2018-08-02 5.519 5.538 5.202 5.468 6,734,218.310
2018-08-03 5.468 5.400 5.096 5.360 6,822,906.840
2018-08-04 5.360 5.502 5.373 5.466 4,460,993.090
2018-08-05 5.466 5.402 5.216 5.229 4,827,203.380
2018-08-06 5.229 5.132 4.766 4.805 4,876,833.260
2018-08-07 4.803 5.067 4.269 4.450 10,690,772.380
2018-08-08 4.450 5.148 4.525 4.801 16,013,309.270
2018-08-09 4.800 4.581 4.316 4.335 7,658,388.390
2018-08-10 4.335 4.425 4.066 4.126 5,385,505.320
2018-08-11 4.123 4.250 3.987 4.057 8,951,261.550
2018-08-12 4.056 4.082 3.536 3.607 11,643,231.990
2018-08-13 3.607 3.661 3.325 3.569 13,959,573.710
2018-08-14 3.572 3.825 3.526 3.557 17,400,038.730
2018-08-15 3.557 3.765 3.550 3.680 9,908,752.140
2018-08-16 3.681 4.493 3.828 4.447 12,485,429.260
2018-08-17 4.447 4.444 3.877 4.084 10,025,837.980
2018-08-18 4.084 4.420 4.063 4.161 7,405,146.910
2018-08-19 4.161 4.081 3.641 3.661 9,767,536.910
2018-08-20 3.660 3.929 3.678 3.831 9,442,744.840
2018-08-21 3.831 3.822 3.512 3.522 12,887,336.960
2018-08-22 3.522 3.738 3.564 3.672 6,816,928.720
2018-08-23 3.672 3.889 3.732 3.827 5,303,474.130
2018-08-24 3.826 3.894 3.702 3.839 2,145,872.930
2018-08-25 3.839 3.842 3.723 3.824 2,121,985.250
2018-08-26 3.824 4.347 3.882 4.178 5,285,827.410
2018-08-27 4.179 4.504 4.264 4.463 5,794,282.110
2018-08-28 4.460 4.643 4.263 4.372 11,365,813.070
2018-08-29 4.371 4.366 4.032 4.236 12,323,046.340
2018-08-30 4.236 4.341 4.175 4.225 9,624,632.350
2018-08-31 4.225 4.596 4.296 4.514 11,281,592.250
2018-09-01 4.514 4.598 4.209 4.372 16,679,162.160
2018-09-02 4.372 4.488 4.238 4.408 11,933,859.330
2018-09-03 4.406 5.065 4.455 4.811 19,171,574.000
2018-09-04 4.811 4.564 3.714 3.795 19,738,296.360
2018-09-05 3.795 3.992 3.529 3.950 27,783,723.810
2018-09-06 3.950 3.949 3.671 3.704 14,498,266.100
2018-09-07 3.705 3.595 3.357 3.406 12,137,654.260
2018-09-08 3.406 3.509 3.344 3.383 12,033,664.020
2018-09-09 3.383 3.566 3.384 3.478 10,611,196.730
2018-09-10 3.478 3.523 3.061 3.183 11,746,853.070
2018-09-11 3.183 3.270 3.079 3.262 11,747,348.380
2018-09-12 3.263 3.471 3.274 3.414 11,411,811.640
2018-09-13 3.414 3.513 3.349 3.431 9,527,865.380
2018-09-14 3.432 3.560 3.438 3.518 7,344,290.260
2018-09-15 3.518 3.517 3.337 3.404 5,479,888.990
2018-09-16 3.409 3.295 3.066 3.089 9,503,388.410
2018-09-17 3.089 3.221 3.105 3.166 4,152,595.190
2018-09-18 3.166 3.256 3.111 3.136 2,521,835.570
2018-09-19 3.136 3.388 3.189 3.340 2,539,173.840
2018-09-20 3.340 3.735 3.425 3.696 6,579,732.330
2018-09-21 3.696 3.786 3.453 3.560 10,344,937.680
2018-09-22 3.560 3.714 3.532 3.625 6,713,152.180
2018-09-23 3.626 3.677 3.338 3.398 10,910,705.550
2018-09-24 3.404 3.391 3.238 3.361 10,445,378.050
2018-09-25 3.361 3.432 3.321 3.348 7,698,041.030
2018-09-26 3.347 3.705 3.429 3.643 10,767,477.940
2018-09-27 3.643 3.642 3.465 3.515 13,362,254.930
2018-09-28 3.515 3.761 3.447 3.685 2,952,995.390
2018-09-29 3.685 3.804 3.664 3.727 4,508,909.130
2018-09-30 3.727 3.736 3.532 3.615 3,818,062.500
2018-10-01 3.615 3.641 3.524 3.537 3,159,747.540
2018-10-02 3.537 3.533 3.390 3.426 7,148,423.240
2018-10-03 3.422 3.507 3.457 3.472 3,701,571.560
2018-10-04 3.469 3.525 3.457 3.515 5,718,460.770
2018-10-05 3.515 3.516 3.415 3.443 3,639,340.720
2018-10-06 3.440 3.485 3.433 3.476 3,789,778.760
2018-10-07 3.476 3.542 3.495 3.514 3,486,621.200
2018-10-08 3.517 3.535 3.445 3.509 3,063,004.210
2018-10-09 3.509 3.568 3.470 3.483 4,768,742.970
2018-10-10 3.479 3.294 2.972 2.982 6,203,976.300
2018-10-11 2.982 3.080 2.966 2.995 4,718,818.880
2018-10-12 2.995 3.087 3.002 3.059 3,228,124.340
2018-10-13 3.059 3.077 2.996 3.006 3,408,722.900
2018-10-14 3.006 3.224 3.038 3.188 8,363,197.180
2018-10-15 3.186 3.197 3.110 3.149 3,927,352.440
2018-10-16 3.149 3.293 3.111 3.250 5,659,145.700
2018-10-17 3.254 3.357 3.168 3.203 7,288,632.160
2018-10-18 3.204 3.313 3.161 3.276 4,143,082.050
2018-10-19 3.278 3.390 3.273 3.319 4,119,204.630
2018-10-20 3.323 3.388 3.323 3.335 3,453,220.950
2018-10-21 3.335 3.537 3.282 3.439 6,082,632.960
2018-10-22 3.439 3.467 3.343 3.355 5,845,870.500
2018-10-23 3.350 3.509 3.344 3.421 6,334,486.850
2018-10-24 3.422 3.414 3.294 3.301 7,412,305.940
2018-10-25 3.302 3.317 3.258 3.300 6,966,456.290
2018-10-26 3.300 3.320 3.165 3.205 6,523,472.830
2018-10-27 3.205 3.252 3.187 3.238 5,922,266.580
2018-10-28 3.238 3.166 3.033 3.100 7,665,314.050
2018-10-29 3.100 3.184 3.081 3.179 7,427,756.740
2018-10-30 3.175 3.287 3.110 3.274 5,610,041.990
2018-10-31 3.272 3.314 3.228 3.267 4,402,683.100
2018-11-01 3.270 3.282 3.209 3.248 4,096,844.820
2018-11-02 3.248 3.263 3.191 3.196 3,089,275.110
2018-11-03 3.193 3.387 3.226 3.342 4,383,522.470
2018-11-04 3.345 3.425 3.272 3.380 5,001,031.470
2018-11-05 3.388 3.560 3.389 3.477 5,883,636.220
2018-11-06 3.474 3.513 3.393 3.408 6,638,788.020
2018-11-07 3.409 3.409 3.307 3.323 7,313,742.390
2018-11-08 3.323 3.350 3.264 3.332 4,318,419.270
2018-11-09 3.330 3.352 3.299 3.311 3,044,184.790
2018-11-10 3.311 3.330 3.162 3.195 3,824,958.440
2018-11-11 3.200 3.295 3.126 3.263 3,765,260.830
2018-11-12 3.263 3.248 3.137 3.155 2,911,801.680
2018-11-13 3.155 2.913 2.666 2.778 4,921,451.430
2018-11-14 2.777 2.779 2.662 2.761 5,024,841.110
2018-11-15 2.758 2.867 2.698 2.710 4,660,522.960
2018-11-16 2.710 2.735 2.666 2.685 3,864,464.220
2018-11-17 2.685 2.826 2.705 2.768 4,839,392.690
2018-11-18 2.768 2.381 2.122 2.223 5,702,298.750
2018-11-19 2.223 2.059 1.725 1.895 5,699,974.020
2018-11-20 1.895 2.014 1.917 2.002 2,963,620.900
2018-11-21 2.002 1.915 1.802 1.802 2,878,697.130
2018-11-22 1.802 1.816 1.672 1.699 4,325,030.300
2018-11-23 1.699 1.546 1.481 1.496 2,989,058.040
2018-11-24 1.496 1.557 1.459 1.534 3,929,939.830
2018-11-25 1.534 1.452 1.385 1.415 3,228,915.610
2018-11-26 1.415 1.432 1.357 1.393 2,825,808.400
2018-11-27 1.393 1.635 1.536 1.605 4,081,714.050
2018-11-28 1.605 1.712 1.575 1.654 4,546,935.530
2018-11-29 1.654 1.553 1.440 1.512 2,359,183.350
2018-11-30 1.512 1.640 1.566 1.625 2,304,327.900
2018-12-01 1.625 1.635 1.578 1.604 2,128,320.780
2018-12-02 1.604 1.504 1.432 1.460 2,579,090.230
2018-12-03 1.460 1.549 1.461 1.478 2,462,329.570
2018-12-04 1.478 1.436 1.359 1.366 2,427,156.760
2018-12-05 1.366 1.286 1.210 1.228 2,548,423.590
2018-12-06 1.228 1.346 1.162 1.314 3,571,607.880
2018-12-07 1.314 1.352 1.247 1.330 3,050,647.400
2018-12-08 1.330 1.409 1.317 1.370 2,486,441.950
2018-12-09 1.370 1.356 1.273 1.310 2,581,747.780
2018-12-10 1.310 1.315 1.262 1.280 1,748,702.250
2018-12-11 1.280 1.325 1.246 1.251 1,882,705.320
2018-12-12 1.251 1.260 1.166 1.185 5,970,717.220
2018-12-13 1.185 1.176 1.096 1.112 10,179,290.300
2018-12-14 1.112 1.129 1.094 1.112 8,495,723.890
2018-12-15 1.112 1.197 1.114 1.149 9,386,673.390
2018-12-16 1.149 1.311 1.235 1.270 10,436,586.100
2018-12-17 1.270 1.356 1.289 1.346 10,736,656.030
2018-12-18 1.346 1.398 1.331 1.360 11,418,514.450
2018-12-19 1.360 1.692 1.494 1.648 17,363,515.210
2018-12-20 1.648 1.590 1.469 1.490 13,640,306.740
2018-12-21 1.490 1.595 1.533 1.576 10,042,210.490
2018-12-22 1.576 1.701 1.558 1.670 5,948,553.660
2018-12-23 1.670 1.836 1.585 1.607 17,604,806.120
2018-12-24 1.607 1.515 1.448 1.476 13,795,895.620
2018-12-25 1.476 1.557 1.449 1.487 11,771,647.710
2018-12-26 1.487 1.410 1.314 1.317 13,375,475.980
2018-12-27 1.317 1.485 1.403 1.483 13,864,180.550
2018-12-28 1.483 1.493 1.360 1.456 10,871,812.170
2018-12-29 1.456 1.498 1.417 1.431 15,411,622.140
2018-12-30 1.431 1.435 1.343 1.352 12,605,741.290
2018-12-31 1.352 1.443 1.384 1.437 13,649,948.760
2019-01-01 1.437 1.564 1.467 1.530 15,439,901.270
2019-01-02 1.530 1.502 1.445 1.463 12,836,449.330
2019-01-03 1.463 1.514 1.466 1.480 13,689,363.330
2019-01-04 1.480 1.565 1.470 1.510 14,710,011.110
2019-01-05 1.510 1.625 1.567 1.591 14,810,369.560
2019-01-06 1.591 1.573 1.495 1.501 12,410,252.760
2019-01-07 1.501 1.522 1.479 1.503 11,478,102.300
2019-01-08 1.503 1.538 1.501 1.536 11,254,780.580
2019-01-09 1.536 1.435 1.265 1.283 11,073,739.480
2019-01-10 1.283 1.313 1.267 1.300 9,899,047.280
2019-01-11 1.300 1.322 1.285 1.304 9,088,021.070
2019-01-12 1.304 1.278 1.194 1.202 11,172,329.190
2019-01-13 1.202 1.307 1.248 1.296 12,078,046.080
2019-01-14 1.296 1.276 1.233 1.237 11,504,607.240
2019-01-15 1.237 1.294 1.238 1.272 10,954,976.670
2019-01-16 1.272 1.315 1.284 1.309 13,247,027.930
2019-01-17 1.309 1.299 1.256 1.281 11,501,851.240
2019-01-18 1.281 1.343 1.296 1.311 10,320,261.000
2019-01-19 1.311 1.307 1.234 1.256 10,666,028.640
2019-01-20 1.256 1.281 1.246 1.278 9,829,910.050
2019-01-21 1.278 1.320 1.281 1.298 11,520,445.780
2019-01-22 1.298 1.292 1.260 1.273 12,025,296.500
2019-01-23 1.273 1.284 1.262 1.264 11,750,600.520
2019-01-24 1.264 1.264 1.234 1.243 11,464,561.760
2019-01-25 1.243 1.287 1.242 1.243 10,882,380.530
2019-01-26 1.243 1.243 1.119 1.172 13,374,260.870
2019-01-27 1.172 1.135 1.079 1.115 10,669,161.480
2019-01-28 1.115 1.120 1.081 1.104 10,684,938.300
2019-01-29 1.104 1.146 1.114 1.135 10,398,152.740
2019-01-30 1.135 1.139 1.074 1.088 10,259,278.030
2019-01-31 1.088 1.099 1.058 1.082 9,872,507.160
2019-02-01 1.082 1.104 1.086 1.103 9,715,091.080
2019-02-02 1.103 1.119 1.080 1.097 11,419,520.650
2019-02-03 1.097 1.120 1.090 1.097 12,304,495.590
2019-02-04 1.097 1.104 1.068 1.074 11,796,889.330
2019-02-05 1.074 1.060 1.006 1.018 12,436,461.700
2019-02-06 1.018 1.043 1.002 1.028 12,929,043.270
2019-02-07 1.028 1.167 1.111 1.144 15,641,319.630
2019-02-08 1.144 1.158 1.124 1.150 13,215,680.410
2019-02-09 1.150 1.218 1.159 1.194 15,319,625.490
2019-02-10 1.194 1.172 1.138 1.146 19,323,432.780
2019-02-11 1.146 1.158 1.130 1.153 20,225,162.700
2019-02-12 1.153 1.153 1.130 1.138 19,494,873.330
2019-02-13 1.138 1.135 1.108 1.119 16,541,905.420
2019-02-14 1.119 1.150 1.116 1.132 22,214,808.420
2019-02-15 1.132 1.254 1.139 1.213 23,686,046.990
2019-02-16 1.213 1.263 1.190 1.228 27,134,985.650
2019-02-17 1.228 1.353 1.281 1.315 26,527,097.410
2019-02-18 1.315 1.331 1.285 1.288 25,820,691.950
2019-02-19 1.288 1.351 1.298 1.325 27,069,161.010
2019-02-20 1.325 1.320 1.237 1.316 28,352,814.970
2019-02-21 1.316 1.345 1.295 1.299 22,606,293.950
2019-02-22 1.299 1.377 1.328 1.343 26,246,417.530
2019-02-23 1.343 1.386 1.219 1.316 26,398,330.490
2019-02-24 1.316 1.387 1.298 1.316 24,813,328.050
2019-02-25 1.316 1.371 1.288 1.336 26,593,259.220
2019-02-26 1.336 1.356 1.287 1.320 24,935,342.270
2019-02-27 1.320 1.322 1.288 1.302 24,279,897.320
2019-02-28 1.302 1.344 1.300 1.324 23,742,038.830
2019-03-01 1.324 1.336 1.262 1.276 21,744,243.680
2019-03-02 1.276 1.278 1.228 1.236 20,320,889.440
2019-03-03 1.236 1.215 1.144 1.177 20,507,470.420
2019-03-04 1.177 1.253 1.218 1.231 20,754,046.830
2019-03-05 1.231 1.250 1.214 1.241 20,891,290.570
2019-03-06 1.241 1.260 1.233 1.238 22,318,721.030
2019-03-07 1.238 1.275 1.218 1.247 21,942,242.390
2019-03-08 1.247 1.373 1.268 1.360 26,713,374.710
2019-03-09 1.360 1.434 1.342 1.382 27,420,211.280
2019-03-10 1.382 1.380 1.322 1.338 22,913,877.920
2019-03-11 1.338 1.478 1.288 1.444 25,984,499.430
2019-03-12 1.444 1.465 1.400 1.420 22,768,902.360
2019-03-13 1.420 1.607 1.393 1.508 26,812,612.660
2019-03-14 1.508 1.616 1.502 1.509 25,324,709.400
2019-03-15 1.509 1.587 1.502 1.532 20,762,097.720
2019-03-16 1.532 1.533 1.484 1.507 18,508,491.880
2019-03-17 1.507 1.525 1.451 1.487 19,058,183.620
2019-03-18 1.487 1.504 1.477 1.490 19,772,427.530
2019-03-19 1.490 1.560 1.473 1.557 20,746,256.780
2019-03-20 1.557 1.642 1.492 1.548 20,412,246.080
2019-03-21 1.548 1.684 1.541 1.661 20,016,857.880
2019-03-22 1.661 1.787 1.646 1.785 30,861,746.150
2019-03-23 1.785 1.848 1.713 1.726 29,001,058.540
2019-03-24 1.726 1.697 1.590 1.657 25,191,775.230
2019-03-25 1.657 1.670 1.580 1.623 19,153,103.100
2019-03-26 1.623 1.811 1.660 1.786 29,739,298.240
2019-03-27 1.786 1.782 1.725 1.750 25,240,646.180
2019-03-28 1.750 2.059 1.780 1.992 37,743,640.950
2019-03-29 1.992 2.024 1.863 1.891 32,585,152.320
2019-03-30 1.891 1.914 1.844 1.852 26,209,161.880
2019-03-31 1.852 1.924 1.790 1.835 22,376,233.050
2019-04-01 1.835 2.190 1.974 2.094 30,753,611.640
2019-04-02 2.094 2.204 1.990 2.001 33,175,402.210
2019-04-03 2.001 2.202 1.956 2.132 36,156,251.120
2019-04-04 2.132 2.487 2.188 2.472 42,907,411.450
2019-04-05 2.472 2.478 2.309 2.336 31,471,306.750
2019-04-06 2.336 2.405 2.310 2.350 26,410,913.160
2019-04-07 2.350 2.511 2.290 2.350 28,111,763.730
2019-04-08 2.350 2.317 2.213 2.256 27,313,580.150
2019-04-09 2.256 2.349 2.228 2.237 27,073,827.750
2019-04-10 2.237 2.123 1.913 1.999 23,670,115.640
2019-04-11 1.999 2.041 1.924 1.979 25,032,967.020
2019-04-12 1.979 1.992 1.910 1.927 24,340,117.660
2019-04-13 1.927 1.988 1.879 1.986 26,528,451.300
2019-04-14 1.986 1.969 1.814 1.849 25,358,286.030
2019-04-15 1.849 1.952 1.884 1.926 25,143,666.790
2019-04-16 1.926 1.964 1.899 1.950 25,238,198.000
2019-04-17 1.950 2.002 1.942 1.983 25,560,046.320
2019-04-18 1.983 1.993 1.937 1.976 25,703,947.310
2019-04-19 1.976 2.000 1.944 1.966 24,744,027.770
2019-04-20 1.966 1.962 1.806 1.864 23,969,342.640
2019-04-21 1.864 1.905 1.858 1.871 22,330,120.140
2019-04-22 1.871 1.923 1.756 1.756 21,008,919.930
2019-04-23 1.756 1.732 1.582 1.677 16,556,236.600
2019-04-24 1.677 1.614 0.933 1.496 17,610,692.400
2019-04-25 1.496 1.520 1.459 1.500 19,609,873.200
2019-04-26 1.500 1.591 1.471 1.546 19,095,604.120
2019-04-27 1.555 1.588 1.506 1.517 17,353,959.210
2019-04-28 1.517 1.542 1.463 1.476 15,035,851.500
2019-04-29 1.476 1.577 1.507 1.577 19,366,350.250
2019-04-30 1.577 1.636 1.578 1.601 15,688,455.750
2019-05-01 1.601 1.708 1.601 1.681 16,622,897.300
2019-05-02 1.681 1.760 1.631 1.690 15,146,728.040
2019-05-03 1.690 1.766 1.600 1.601 15,165,185.730
2019-05-04 1.601 1.612 1.570 1.574 14,601,042.770
2019-05-05 1.574 1.633 1.529 1.603 12,155,909.930
2019-05-06 1.603 1.660 1.572 1.592 13,657,291.310
2019-05-07 1.592 1.693 1.605 1.658 9,971,285.550
2019-05-08 1.658 1.708 1.578 1.585 13,195,274.940
2019-05-09 1.585 1.643 1.562 1.582 10,235,021.310
2019-05-10 1.582 1.853 1.665 1.751 15,138,727.210
2019-05-11 1.751 1.782 1.600 1.651 10,310,495.050
2019-05-12 1.651 1.893 1.707 1.721 11,797,855.750
2019-05-13 1.721 1.879 1.740 1.869 12,456,920.160
2019-05-14 1.869 2.246 1.380 2.183 21,120,795.690
2019-05-15 2.183 2.298 2.083 2.158 12,428,150.550
2019-05-16 2.158 2.035 1.900 1.988 16,476,245.640
2019-05-17 1.988 1.971 1.870 1.884 15,407,575.420
2019-05-18 1.884 2.131 2.058 2.106 35,318,311.690
2019-05-19 2.106 2.168 1.961 2.037 32,844,205.000
2019-05-20 2.037 2.135 2.012 2.117 35,227,060.880
2019-05-21 2.117 2.058 1.916 1.918 30,478,415.820
2019-05-22 1.918 2.028 1.894 1.920 32,356,876.670
2019-05-23 1.920 2.030 1.948 1.974 31,089,935.200
2019-05-24 1.974 2.012 1.966 1.974 28,899,188.850
2019-05-25 1.974 2.177 2.072 2.092 23,753,895.690
2019-05-26 2.092 2.244 2.078 2.209 20,184,607.010
2019-05-27 2.209 2.308 2.173 2.262 18,844,269.010
2019-05-28 2.262 2.344 2.170 2.288 16,601,958.900
2019-05-29 2.288 2.357 2.120 2.168 16,574,099.670
2019-05-30 2.168 2.266 2.182 2.262 14,512,505.560
2019-05-31 2.262 2.342 2.215 2.225 12,330,702.310
2019-06-01 2.225 2.364 2.272 2.355 9,377,651.350
2019-06-02 2.355 2.190 2.080 2.085 8,004,022.180
2019-06-03 2.085 2.009 1.940 1.960 8,381,102.900
2019-06-04 1.960 2.004 1.949 1.975 7,247,785.240
2019-06-05 1.975 2.015 1.946 1.999 5,397,319.030
2019-06-06 1.999 2.089 1.992 2.024 10,017,234.640
2019-06-07 2.024 2.031 1.987 2.002 3,915,307.500
2019-06-08 2.002 1.951 1.844 1.891 8,924,048.990
2019-06-09 1.891 2.091 1.964 2.033 16,912,234.860
2019-06-10 2.033 2.012 1.946 1.982 19,861,431.950
2019-06-11 1.982 2.068 2.027 2.068 22,954,423.480
2019-06-12 2.068 2.131 2.056 2.108 21,951,373.800
2019-06-13 2.108 2.308 2.067 2.118 24,158,561.680
2019-06-14 2.118 2.235 2.097 2.102 18,165,964.330
2019-06-15 2.102 2.146 2.062 2.124 20,624,250.380
2019-06-16 2.124 2.210 2.099 2.122 17,209,544.860
2019-06-17 2.122 2.065 2.013 2.044 16,218,088.300
2019-06-18 2.044 2.162 2.074 2.096 19,228,494.480
2019-06-19 2.096 2.154 2.011 2.023 11,869,577.310
2019-06-20 2.023 2.189 2.071 2.072 21,299,163.140
2019-06-21 2.072 2.309 2.033 2.258 25,559,699.520
2019-06-22 2.258 2.373 2.221 2.250 18,506,652.320
2019-06-23 2.250 2.504 2.267 2.357 25,798,376.410
2019-06-24 2.357 2.723 2.376 2.678 29,890,537.680
2019-06-25 2.678 3.271 2.589 2.769 43,227,680.920
2019-06-26 2.769 2.480 2.314 2.383 29,446,438.800
2019-06-27 2.383 2.869 2.538 2.671 16,106,942.950
2019-06-28 2.671 2.838 2.559 2.820 14,583,189.740
2019-06-29 2.820 2.560 2.433 2.470 12,449,317.490
2019-06-30 2.470 2.465 2.339 2.426 8,521,355.980
2019-07-01 2.426 2.529 2.376 2.384 25,255,342.540
2019-07-02 2.384 2.636 2.448 2.486 21,728,011.010
2019-07-03 2.486 2.348 2.279 2.304 18,270,020.160
2019-07-04 2.304 2.324 2.236 2.305 18,537,856.150
2019-07-05 2.305 2.395 2.308 2.375 18,056,951.250
2019-07-06 2.375 2.429 2.374 2.403 15,374,736.400
2019-07-07 2.403 2.795 2.507 2.576 21,397,767.700
2019-07-08 2.576 2.634 2.427 2.433 20,016,218.960
2019-07-09 2.433 2.410 2.091 2.236 16,776,984.710
2019-07-10 2.236 2.100 1.860 1.924 16,765,853.830
2019-07-11 1.924 2.042 1.954 2.000 16,021,402.320
2019-07-12 2.000 1.936 1.824 1.859 12,380,611.070
2019-07-13 1.859 1.673 1.534 1.563 13,740,928.960
2019-07-14 1.563 1.666 1.489 1.577 12,946,114.310
2019-07-15 1.577 1.382 1.305 1.340 11,122,910.110
2019-07-16 1.340 1.461 1.378 1.409 13,396,045.870
2019-07-17 1.409 1.606 1.503 1.530 16,939,449.580
2019-07-18 1.530 1.537 1.485 1.536 17,680,020.860
2019-07-19 1.536 1.859 1.562 1.715 17,715,086.220
2019-07-20 1.715 1.740 1.680 1.722 16,048,912.180
2019-07-21 1.722 1.682 1.629 1.648 12,773,470.230
2019-07-22 1.648 1.596 1.527 1.556 14,012,960.090
2019-07-23 1.556 1.851 1.518 1.706 18,586,821.960
2019-07-24 1.706 1.725 1.659 1.690 13,162,149.560
2019-07-25 1.690 1.710 1.673 1.687 8,165,080.030
2019-07-26 1.687 1.626 1.562 1.582 10,418,954.900
2019-07-27 1.582 1.600 1.508 1.534 8,742,345.980
2019-07-28 1.534 1.546 1.503 1.526 10,478,816.140
2019-07-29 1.526 1.545 1.516 1.539 9,674,454.400
2019-07-30 1.539 1.623 1.566 1.588 12,110,742.380
2019-07-31 1.588 1.641 1.519 1.547 11,433,899.340
2019-08-01 1.547 1.568 1.528 1.535 10,141,178.660
2019-08-02 1.535 1.578 1.526 1.535 9,900,989.580
2019-08-03 1.535 1.575 1.521 1.529 11,437,297.050
2019-08-04 1.529 1.648 1.536 1.547 12,586,004.720
2019-08-05 1.547 1.504 1.444 1.471 11,319,027.230
2019-08-06 1.471 1.539 1.425 1.442 10,608,879.900
2019-08-07 1.442 1.486 0.912 1.426 9,334,093.650
2019-08-08 1.426 1.420 1.308 1.319 7,380,505.730
2019-08-09 1.319 1.320 1.254 1.316 13,672,161.920
2019-08-10 1.316 1.463 1.344 1.424 13,829,130.940
2019-08-11 1.424 1.409 1.369 1.373 11,969,140.900
2019-08-12 1.373 1.354 1.295 1.351 10,139,363.050
2019-08-13 1.351 1.270 1.093 1.156 11,911,309.740
2019-08-14 1.156 1.207 1.148 1.168 11,484,229.270
2019-08-15 1.168 1.196 1.138 1.162 10,680,232.670
2019-08-16 1.162 1.213 1.130 1.212 9,471,752.960
2019-08-17 1.212 1.260 1.209 1.255 9,753,451.960
2019-08-18 1.255 1.328 1.236 1.239 9,938,504.610
2019-08-19 1.239 1.239 1.219 1.224 8,167,011.270
2019-08-20 1.224 1.190 1.138 1.182 8,733,205.590
2019-08-21 1.182 1.240 1.179 1.236 9,157,045.510
2019-08-22 1.236 1.318 1.235 1.236 9,542,303.600
2019-08-23 1.236 1.270 1.200 1.264 9,925,453.660
2019-08-24 1.264 1.295 1.234 1.235 9,612,970.810
2019-08-25 1.235 1.270 1.210 1.227 9,955,777.440
2019-08-26 1.227 1.209 1.172 1.175 8,662,875.320
2019-08-27 1.175 1.137 1.066 1.097 8,212,226.800
2019-08-28 1.097 1.071 1.039 1.059 9,583,437.810
2019-08-29 1.059 1.090 1.067 1.077 7,577,090.460
2019-08-30 1.077 1.094 1.068 1.093 7,614,406.810
2019-08-31 1.093 1.118 1.089 1.089 7,660,708.610
2019-09-01 1.089 1.160 1.091 1.097 7,530,250.110
2019-09-02 1.097 1.122 1.083 1.087 7,468,136.650
2019-09-03 1.087 1.091 1.053 1.070 7,167,321.430
2019-09-04 1.070 1.076 1.038 1.041 6,826,534.150
2019-09-05 1.041 1.033 0.997 1.018 8,699,812.520
2019-09-06 1.018 1.073 1.019 1.057 11,792,224.410
2019-09-07 1.057 1.083 1.047 1.081 12,192,224.230
2019-09-08 1.081 1.072 1.047 1.067 11,772,478.690
2019-09-09 1.067 1.078 1.043 1.067 11,904,737.870
2019-09-10 1.067 1.081 1.038 1.044 11,402,636.480
2019-09-11 1.044 1.073 1.053 1.054 12,150,569.820
2019-09-12 1.054 1.052 1.019 1.042 12,484,223.640
2019-09-13 1.042 1.056 1.040 1.050 11,424,985.520
2019-09-14 1.050 1.054 1.043 1.048 12,694,325.550
2019-09-15 1.048 1.064 1.043 1.057 23,134,583.190
2019-09-16 1.057 1.121 1.047 1.107 21,997,720.660
2019-09-17 1.107 1.200 1.099 1.176 25,635,594.910
2019-09-18 1.176 1.191 1.133 1.142 22,840,913.870
2019-09-19 1.142 1.135 1.115 1.133 20,303,805.130
2019-09-20 1.133 1.136 1.108 1.117 19,991,014.610
2019-09-21 1.117 1.122 1.064 1.071 19,957,983.300
2019-09-22 1.071 1.037 1.012 1.012 18,102,901.640
2019-09-23 1.012 0.894 0.757 0.790 13,943,598.660
2019-09-24 0.790 0.819 0.778 0.817 16,904,305.750
2019-09-25 0.817 0.801 0.774 0.800 14,765,499.700
2019-09-26 0.800 0.828 0.810 0.819 15,675,124.570
2019-09-27 0.819 0.829 0.809 0.817 14,595,757.970
2019-09-28 0.817 0.805 0.788 0.794 14,020,085.390
2019-09-29 0.794 0.841 0.818 0.822 15,329,983.840
2019-09-30 0.822 0.831 0.802 0.810 14,676,786.540
2019-10-01 0.810 0.847 0.815 0.833 14,605,156.210
2019-10-02 0.833 0.827 0.812 0.818 14,202,634.740
2019-10-03 0.818 0.848 0.810 0.839 15,168,887.420
2019-10-04 0.839 0.848 0.834 0.840 16,003,832.880
2019-10-05 0.840 0.876 0.807 0.876 18,705,159.010
2019-10-06 0.876 0.936 0.896 0.905 20,674,642.490
2019-10-07 0.905 0.909 0.884 0.908 18,929,623.790
2019-10-08 0.908 0.971 0.905 0.921 20,384,998.060
2019-10-09 0.921 0.922 0.892 0.894 18,758,663.730
2019-10-10 0.894 0.863 0.830 0.836 18,692,821.560
2019-10-11 0.836 0.848 0.832 0.833 17,070,085.360
2019-10-12 0.833 0.833 0.823 0.827 17,922,802.890
2019-10-13 0.827 0.835 0.823 0.828 17,659,906.860
2019-10-14 0.828 0.810 0.793 0.799 17,288,285.310
2019-10-15 0.799 0.787 0.766 0.773 4,521,742.480
2019-10-16 0.773 0.801 0.772 0.796 19,186,329.430
2019-10-17 0.796 0.790 0.772 0.774 17,957,179.900
2019-10-18 0.774 0.779 0.764 0.768 16,831,365.620
2019-10-19 0.768 0.845 0.792 0.816 18,501,716.160
2019-10-20 0.816 0.817 0.798 0.809 18,178,715.820
2019-10-21 0.809 0.800 0.770 0.780 17,439,961.030
2019-10-22 0.780 0.737 0.707 0.728 16,819,900.440
2019-10-23 0.728 0.788 0.716 0.784 17,436,030.050
2019-10-24 0.784 0.913 0.833 0.841 16,174,031.110
2019-10-25 0.841 0.898 0.808 0.848 24,495,901.920
2019-10-26 0.848 1.031 0.866 0.971 27,811,990.550
2019-10-27 0.971 1.083 0.914 1.027 31,728,223.890
2019-10-28 1.027 1.115 1.012 1.040 27,882,735.210
2019-10-29 1.040 1.012 0.942 0.980 24,922,226.240
2019-10-30 0.980 0.983 0.931 0.946 22,173,013.730
2019-10-31 0.946 0.984 0.946 0.979 22,180,164.480
2019-11-01 0.979 0.999 0.965 0.987 22,689,302.710
2019-11-02 0.987 0.980 0.954 0.965 22,440,813.480
2019-11-03 0.965 1.002 0.974 0.986 22,200,615.690
2019-11-04 0.986 1.057 0.970 1.029 24,237,179.490
2019-11-05 1.029 1.085 1.018 1.033 25,897,539.450
2019-11-06 1.033 1.027 0.967 0.996 21,384,530.420
2019-11-07 0.996 0.960 0.930 0.952 21,847,782.640
2019-11-08 0.952 0.967 0.948 0.963 20,799,954.290
2019-11-09 0.963 1.028 0.969 1.007 21,895,190.550
2019-11-10 1.007 0.972 0.929 0.949 21,306,912.000
2019-11-11 0.949 0.992 0.952 0.964 21,350,658.480
2019-11-12 0.964 0.999 0.954 0.978 22,107,505.580
2019-11-13 0.978 1.035 0.957 1.013 22,574,377.080
2019-11-14 1.013 1.048 0.976 1.005 22,132,503.480
2019-11-15 1.005 1.074 1.000 1.045 24,607,544.540
2019-11-16 1.045 1.048 1.001 1.024 23,823,855.510
2019-11-17 1.024 0.989 0.914 0.936 19,768,955.650
2019-11-18 0.936 0.931 0.882 0.896 24,056,075.450
2019-11-19 0.896 0.919 0.885 0.886 19,881,187.130
2019-11-20 0.886 0.837 0.793 0.822 15,110,576.380
2019-11-21 0.822 0.812 0.767 0.777 20,636,174.950
2019-11-22 0.777 0.811 0.777 0.807 18,326,074.510
2019-11-23 0.807 0.771 0.733 0.737 18,162,151.370
2019-11-24 0.737 0.774 0.720 0.723 16,643,148.870
2019-11-25 0.723 0.747 0.726 0.746 13,074,734.200
2019-11-26 0.746 0.804 0.757 0.767 18,377,896.740
2019-11-27 0.767 0.784 0.755 0.777 16,984,368.350
2019-11-28 0.777 0.820 0.800 0.807 17,530,737.630
2019-11-29 0.807 0.788 0.752 0.769 16,705,202.610
2019-11-30 0.769 0.767 0.739 0.748 16,204,601.300
2019-12-01 0.748 0.745 0.735 0.737 15,762,692.710
2019-12-02 0.737 0.743 0.733 0.742 15,666,686.130
2019-12-03 0.742 0.734 0.715 0.723 15,658,692.420
2019-12-04 0.723 0.744 0.720 0.735 16,609,142.590
2019-12-05 0.735 0.752 0.740 0.752 16,036,609.930

Cryptocurrency Converter & Calculator

=