Rank 1918
onG.social (ONG)
ONG
Just now
$ 0.0050044472 (0%)
Mkt. Cap.
$ 1.5 M
Vol. 24H
ONG 0 ($ 0)
Open 24h
$ 0.0050044472
Low/High 24h
$ 0.0050044472 - $ 0.0050044472
Last trade
ONG 0 ( $ 0) / Liquid
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For onG.social (ONG)

onG.social (ONG)
0.0050044472 USD (0%)
Rank

1918
MARKET CAP

$ 1.5 M
VOLUME (24H)

$ 0

Historical data for onG.social (ONG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-08-29 1.150 1.150 0.705 1.090 699.350
2018-08-30 1.080 1.110 0.708 1.110 1,299.670
2018-08-31 1.110 1.340 0.862 1.340 2,124.290
2018-09-01 1.370 1.370 1.370 1.370 0.000
2018-09-02 1.390 1.390 1.390 1.390 0.000
2018-09-03 1.380 1.380 1.380 1.380 0.000
2018-09-04 1.400 1.400 1.400 1.400 0.000
2018-09-05 1.270 1.270 1.270 1.270 0.000
2018-09-06 1.240 1.240 1.240 1.240 0.000
2018-09-07 1.220 1.220 1.220 1.220 0.000
2018-09-08 1.180 1.180 1.180 1.180 0.000
2018-09-09 1.190 1.190 1.190 1.190 0.000
2018-09-10 1.200 1.200 1.200 1.200 0.000
2018-09-11 1.200 1.200 1.200 1.200 0.000
2018-09-12 1.200 1.200 1.200 1.200 0.000
2018-09-13 1.230 1.230 1.230 1.230 0.000
2018-09-14 1.230 1.230 1.230 1.230 0.000
2018-09-15 1.240 1.240 1.240 1.240 0.000
2018-09-16 1.240 1.240 1.240 1.240 0.000
2018-09-17 1.190 1.190 1.190 1.190 0.000
2018-09-18 1.210 1.210 1.210 1.210 0.000
2018-09-19 1.220 1.220 1.220 1.220 0.000
2018-09-20 1.240 1.240 1.240 1.240 0.000
2018-09-21 1.280 1.280 1.280 1.280 0.000
2018-09-22 1.280 1.280 1.280 1.280 0.000
2018-09-23 1.270 1.270 1.270 1.270 0.000
2018-09-24 1.250 1.250 1.250 1.250 0.000
2018-09-25 1.220 1.220 1.220 1.220 0.000
2018-09-26 1.230 1.230 1.230 1.230 0.000
2018-09-27 1.270 1.270 1.270 1.270 0.000
2018-09-28 1.260 1.260 1.260 1.260 0.000
2018-09-29 1.250 1.250 1.250 1.250 0.000
2018-09-30 1.260 1.260 1.260 1.260 0.000
2018-10-01 1.250 1.250 1.250 1.250 0.000
2018-10-02 1.240 1.240 1.240 1.240 0.000
2018-10-03 1.230 1.230 1.230 1.230 0.000
2018-10-04 1.250 1.250 1.250 1.250 0.000
2018-10-05 1.260 1.260 1.260 1.260 0.000
2018-10-06 1.250 1.250 1.250 1.250 0.000
2018-10-07 1.250 1.250 1.250 1.250 0.000
2018-10-08 1.260 1.260 1.260 1.260 0.000
2018-10-09 1.260 1.260 1.260 1.260 0.000
2018-10-10 1.250 1.250 1.250 1.250 0.000
2018-10-11 1.180 1.180 1.180 1.180 0.000
2018-10-12 1.190 1.190 1.190 1.190 0.000
2018-10-13 1.190 1.190 1.190 1.190 0.000
2018-10-14 1.190 1.190 1.190 1.190 0.000
2018-10-15 1.260 1.260 1.260 1.260 0.000
2018-10-16 1.250 1.250 1.250 1.250 0.000
2018-10-17 1.250 1.250 1.250 1.250 0.000
2018-10-18 1.230 1.230 1.230 1.230 0.000
2018-10-19 1.230 1.230 1.230 1.230 0.000
2018-10-20 1.230 1.230 1.230 1.230 0.000
2018-10-21 1.240 1.240 1.240 1.240 0.000
2018-10-22 1.230 1.230 1.230 1.230 0.000
2018-10-23 1.230 1.230 1.230 1.230 0.000
2018-10-24 1.230 1.230 1.230 1.230 0.000
2018-10-25 1.230 1.230 1.230 1.230 0.000
2018-10-26 1.230 1.230 1.230 1.230 0.000
2018-10-27 1.230 1.230 1.230 1.230 0.000
2018-10-28 1.230 1.230 1.230 1.230 0.000
2018-10-29 1.200 1.200 1.200 1.200 0.000
2018-10-30 1.200 1.200 1.200 1.200 0.000
2018-10-31 1.210 1.210 1.210 1.210 0.000
2018-11-01 1.210 1.210 1.210 1.210 0.000
2018-11-02 1.210 1.210 1.210 1.210 0.000
2018-11-03 1.210 1.210 1.210 1.210 0.000
2018-11-04 1.230 1.230 1.230 1.230 0.000
2018-11-05 1.220 1.220 1.220 1.220 0.000
2018-11-06 1.230 1.230 1.230 1.230 0.000
2018-11-07 1.240 1.240 1.240 1.240 0.000
2018-11-08 1.220 1.220 1.220 1.220 0.000
2018-11-09 1.210 1.210 1.210 1.210 0.000
2018-11-10 1.220 1.220 1.220 1.220 0.000
2018-11-11 1.220 1.220 1.220 1.220 0.000
2018-11-12 1.210 1.210 1.210 1.210 0.000
2018-11-13 1.200 1.200 1.200 1.200 0.000
2018-11-14 1.090 1.090 1.090 1.090 0.000
2018-11-15 1.070 1.070 1.070 1.070 0.000
2018-11-16 1.060 1.060 1.060 1.060 0.000
2018-11-17 1.060 1.060 1.060 1.060 0.000
2018-11-18 1.070 1.070 1.070 1.070 0.000
2018-11-19 0.914 0.914 0.914 0.914 0.000
2018-11-20 0.844 0.844 0.844 0.844 0.000
2018-11-21 0.873 0.873 0.873 0.873 0.000
2018-11-22 0.821 0.821 0.821 0.821 0.000
2018-11-23 0.825 0.825 0.825 0.825 0.000
2018-11-24 0.732 0.732 0.732 0.732 0.000
2018-11-25 0.761 0.761 0.761 0.761 0.000
2018-11-26 0.719 0.719 0.719 0.719 0.000
2018-11-27 0.726 0.726 0.726 0.726 0.000
2018-11-28 0.810 0.810 0.810 0.810 0.000
2018-11-29 0.815 0.815 0.815 0.815 0.000
2018-11-30 0.762 0.762 0.762 0.762 0.000
2018-12-01 0.798 0.798 0.798 0.798 0.000
2018-12-02 0.787 0.787 0.787 0.787 0.000
2018-12-03 0.736 0.736 0.736 0.736 0.000
2018-12-04 0.750 0.750 0.750 0.750 0.000
2018-12-05 0.710 0.710 0.710 0.710 0.000
2018-12-06 0.662 0.662 0.662 0.662 0.000
2018-12-07 0.650 0.650 0.650 0.650 0.000
2018-12-08 0.658 0.658 0.658 0.658 0.000
2018-12-09 0.683 0.683 0.683 0.683 0.000
2018-12-10 0.659 0.659 0.659 0.659 0.000
2018-12-11 0.646 0.646 0.646 0.646 0.000
2018-12-12 0.662 0.662 0.662 0.662 0.000
2018-12-13 0.628 0.628 0.628 0.628 0.000
2018-12-14 0.615 0.615 0.615 0.615 0.000
2018-12-15 0.614 0.614 0.614 0.614 0.000
2018-12-16 0.619 0.619 0.619 0.619 0.000
2018-12-17 0.674 0.674 0.674 0.674 0.000
2018-12-18 0.706 0.706 0.706 0.706 0.000
2018-12-19 0.710 0.710 0.710 0.710 0.000
2018-12-20 0.786 0.786 0.006 0.006 0.011
2018-12-21 0.005 0.005 0.005 0.005 0.000
2018-12-22 0.005 0.005 0.005 0.005 0.000
2018-12-23 0.005 0.005 0.005 0.005 0.000
2018-12-24 0.005 0.020 0.005 0.020 4,063.150
2018-12-25 0.019 0.019 0.019 0.019 0.000
2018-12-26 0.019 0.019 0.019 0.019 0.000
2018-12-27 0.018 0.018 0.018 0.018 0.000
2018-12-28 0.019 0.019 0.019 0.019 0.000
2018-12-29 0.018 0.018 0.018 0.018 0.000
2018-12-30 0.019 0.019 0.005 0.005 19.220
2018-12-31 0.005 0.005 0.005 0.005 0.000
2019-01-01 0.005 0.012 0.005 0.012 27.610
2019-01-02 0.012 0.012 0.005 0.005 11.830
2019-01-03 0.005 0.005 0.005 0.005 0.000
2019-01-04 0.005 0.005 0.005 0.005 0.000
2019-01-05 0.005 0.005 0.005 0.005 0.000
2019-01-06 0.005 0.005 0.005 0.005 103.950
2019-01-07 0.005 0.005 0.005 0.005 0.000
2019-01-08 0.005 0.005 0.005 0.005 0.000
2019-01-09 0.005 0.005 0.005 0.005 0.000
2019-01-10 0.005 0.009 0.005 0.005 18.340
2019-01-11 0.005 0.005 0.005 0.005 0.000
2019-01-12 0.005 0.005 0.005 0.005 0.000
2019-01-13 0.004 0.004 0.004 0.004 0.000
2019-01-14 0.005 0.005 0.005 0.005 0.000
2019-01-15 0.005 0.005 0.005 0.005 0.000
2019-01-16 0.005 0.005 0.005 0.005 0.000
2019-01-17 0.005 0.005 0.005 0.005 0.000
2019-01-18 0.005 0.005 0.005 0.005 0.000
2019-01-19 0.005 0.005 0.005 0.005 0.000
2019-01-20 0.004 0.004 0.004 0.004 0.000
2019-01-21 0.004 0.004 0.004 0.004 0.000
2019-01-22 0.005 0.005 0.005 0.005 0.000
2019-01-23 0.004 0.004 0.004 0.004 0.000
2019-01-24 0.004 0.004 0.004 0.004 0.000
2019-01-25 0.004 0.004 0.004 0.004 0.000
2019-01-26 0.004 0.004 0.004 0.004 0.000
2019-01-27 0.004 0.004 0.004 0.004 0.000
2019-01-28 0.004 0.008 0.004 0.008 32.020
2019-01-29 0.008 0.008 0.008 0.008 0.000
2019-01-30 0.008 0.008 0.008 0.008 0.000
2019-01-31 0.008 0.008 0.008 0.008 0.000
2019-02-01 0.008 0.008 0.008 0.008 0.663
2019-02-02 0.008 0.008 0.008 0.008 0.000
2019-02-03 0.008 0.008 0.008 0.008 0.000
2019-02-04 0.008 0.008 0.008 0.008 0.000
2019-02-05 0.008 0.010 0.008 0.010 135.150
2019-02-06 0.010 0.010 0.010 0.010 0.000
2019-02-07 0.010 0.010 0.010 0.010 0.000
2019-02-08 0.011 0.011 0.011 0.011 0.021
2019-02-09 0.011 0.011 0.011 0.011 0.000
2019-02-10 0.011 0.011 0.011 0.011 0.000
2019-02-11 0.010 0.010 0.010 0.010 0.000
2019-02-12 0.010 0.010 0.010 0.010 0.000
2019-02-13 0.010 0.010 0.010 0.010 0.000
2019-02-14 0.010 0.010 0.010 0.010 0.000
2019-02-15 0.010 0.010 0.008 0.008 63.580
2019-02-16 0.008 0.008 0.008 0.008 109.320
2019-02-17 0.008 0.051 0.008 0.011 212.750
2019-02-18 0.012 0.012 0.012 0.012 0.000
2019-02-19 0.012 0.012 0.012 0.012 0.000
2019-02-20 0.012 0.012 0.012 0.012 0.000
2019-02-21 0.012 0.012 0.012 0.012 0.000
2019-02-22 0.012 0.012 0.012 0.012 0.000
2019-02-23 0.012 0.207 0.012 0.207 10,003.520
2019-02-24 0.189 0.189 0.167 0.167 380.050
2019-02-25 0.170 0.170 0.006 0.008 131.750
2019-02-26 0.008 0.008 0.008 0.008 0.000
2019-02-27 0.008 0.008 0.006 0.006 0.008
2019-02-28 0.006 0.037 0.005 0.037 705.780
2019-03-01 0.038 0.038 0.038 0.038 0.000
2019-03-02 0.038 0.038 0.031 0.031 27.420
2019-03-03 0.031 0.031 0.030 0.030 134.510
2019-03-04 0.029 0.029 0.015 0.015 30.660
2019-03-05 0.016 0.016 0.016 0.016 0.000
2019-03-06 0.016 0.031 0.006 0.006 456.640
2019-03-07 0.006 0.006 0.006 0.006 0.000
2019-03-08 0.006 0.006 0.005 0.005 96.560
2019-03-09 0.005 0.005 0.005 0.005 0.000
2019-03-10 0.005 0.005 0.005 0.005 0.000
2019-03-11 0.005 0.005 0.005 0.005 0.000
2019-03-12 0.005 0.005 0.005 0.005 0.000
2019-03-13 0.005 0.005 0.005 0.005 0.000
2019-03-14 0.005 0.005 0.005 0.005 0.000
2019-03-15 0.005 0.005 0.005 0.005 0.000
2019-03-16 0.005 0.005 0.005 0.005 0.000
2019-03-17 0.005 0.005 0.005 0.005 0.000
2019-03-18 0.005 0.018 0.005 0.005 1.960
2019-03-19 0.005 0.005 0.005 0.005 0.000
2019-03-20 0.005 0.005 0.004 0.004 1.750
2019-03-21 0.004 0.004 0.004 0.004 0.000
2019-03-22 0.004 0.004 0.004 0.004 0.000
2019-03-23 0.004 0.004 0.004 0.004 0.000
2019-03-24 0.004 0.004 0.004 0.004 0.000
2019-03-25 0.004 0.011 0.004 0.011 44.590
2019-03-26 0.011 0.011 0.004 0.004 41.370
2019-03-27 0.004 0.004 0.004 0.004 0.000
2019-03-28 0.004 0.010 0.004 0.010 50.430
2019-03-29 0.011 0.011 0.011 0.011 0.000
2019-03-30 0.011 0.011 0.011 0.011 0.000
2019-03-31 0.011 0.011 0.011 0.011 0.000
2019-04-01 0.011 0.011 0.011 0.011 0.000
2019-04-02 0.013 0.013 0.013 0.013 0.000
2019-04-03 0.013 0.013 0.013 0.013 0.000
2019-04-04 0.013 0.013 0.013 0.013 0.000
2019-04-05 0.013 0.013 0.013 0.013 0.000
2019-04-06 0.013 0.013 0.013 0.013 0.000
2019-04-07 0.014 0.014 0.005 0.010 405.420
2019-04-08 0.010 0.010 0.010 0.010 0.000
2019-04-09 0.010 0.010 0.010 0.010 0.000
2019-04-10 0.010 0.010 0.010 0.010 0.000
2019-04-11 0.010 0.010 0.010 0.010 0.000
2019-04-12 0.010 0.010 0.003 0.003 14.250
2019-04-13 0.003 0.003 0.003 0.003 0.000
2019-04-14 0.003 0.003 0.003 0.003 46.380
2019-04-15 0.003 0.003 0.003 0.003 0.000
2019-04-16 0.003 0.003 0.003 0.003 0.000
2019-04-17 0.003 0.003 0.003 0.003 0.000
2019-04-18 0.003 0.003 0.003 0.003 0.000
2019-04-19 0.003 0.005 0.003 0.005 46.220
2019-04-20 0.005 0.005 0.005 0.005 0.000

Cryptocurrency Converter & Calculator

=