Rank 1790
Open Trading Network (OTN)
OTN
Just now
$ 0.39612607 (18.79%)
Mkt. Cap.
$ 32.73 M
Vol. 24H
OTN 0 ($ 0)
Open 24h
$ 0.333469
Low/High 24h
$ 0.333469 - $ 0.39612607
Last trade
OTN 0 ( $ 0) / LiveCoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Open Trading Network (OTN)

Open Trading Network (OTN)
0.39612607 USD (18.79%)
Rank

1790
MARKET CAP

$ 32.73 M
VOLUME (24H)

$ 0

Historical data for Open Trading Network (OTN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-20 303.080 303.080 303.080 303.080 0.303
2017-10-21 299.550 299.550 299.550 299.550 0.000
2017-10-22 294.030 294.030 294.030 294.030 0.000
2017-10-23 4.280 5.330 2.850 5.330 549.260
2017-10-24 5.540 5.540 5.540 5.540 0.000
2017-10-25 5.540 5.540 1.780 1.930 124.720
2017-10-26 1.920 2.250 1.770 1.770 170.820
2017-10-27 1.890 1.900 1.780 1.780 26.430
2017-10-28 1.760 4.110 1.760 4.110 45.580
2017-10-29 2.420 2.420 2.160 2.160 96.100
2017-10-30 2.180 2.180 2.180 2.180 0.000
2017-10-31 2.160 8.650 2.160 7.690 113,220.870
2017-11-01 7.330 7.520 5.210 7.510 6,624.270
2017-11-02 6.270 6.480 4.900 5.370 27,321.380
2017-11-03 5.740 5.840 5.470 5.470 1,530.510
2017-11-04 5.390 6.030 5.390 6.030 64,314.050
2017-11-05 5.950 6.810 5.950 6.690 118,559.710
2017-11-06 10.690 16.180 10.580 16.180 108,877.650
2017-11-07 15.700 23.740 15.690 23.740 6,247.890
2017-11-08 21.620 128.560 21.620 33.810 6,840.100
2017-11-09 35.160 37.400 21.800 26.690 138,150.910
2017-11-10 22.700 27.120 22.700 26.080 501,209.090
2017-11-11 27.610 28.180 26.560 27.130 392,223.020
2017-11-12 27.660 35.800 27.520 35.800 514,461.390
2017-11-13 35.300 41.940 33.250 38.920 857,664.860
2017-11-14 41.400 53.890 19.050 53.250 825,212.590
2017-11-15 52.690 56.470 44.650 49.450 787,085.270
2017-11-16 49.320 57.240 43.440 49.220 567,676.410
2017-11-17 49.430 51.750 48.100 50.160 696,441.500
2017-11-18 51.750 55.120 28.780 36.400 290,896.790
2017-11-19 34.580 39.010 33.950 38.440 332,758.170
2017-11-20 39.860 42.070 29.420 29.860 92,250.380
2017-11-21 29.420 29.420 24.180 26.330 186,629.410
2017-11-22 27.810 27.810 15.020 15.250 224,692.130
2017-11-23 16.280 19.800 15.850 16.530 241,157.160
2017-11-24 19.130 20.630 18.870 18.870 80,307.700
2017-11-25 18.640 31.050 18.640 25.720 248,486.320
2017-11-26 26.050 31.730 21.880 22.830 313,189.470
2017-11-27 23.060 24.970 18.430 20.720 116,368.700
2017-11-28 20.320 21.490 16.550 21.380 115,085.120
2017-11-29 19.370 19.370 15.800 16.400 40,309.890
2017-11-30 16.690 17.540 15.890 16.240 13,486.180
2017-12-01 17.240 19.480 16.160 16.280 8,145.050
2017-12-02 16.150 18.320 11.840 11.840 7,041.840
2017-12-03 11.960 18.280 11.530 13.660 5,594.040
2017-12-04 13.780 13.870 8.760 12.830 4,128.440
2017-12-05 12.470 14.480 11.350 12.660 1,058.000
2017-12-06 11.780 14.700 5.950 11.580 3,014.160
2017-12-07 11.540 11.540 6.170 8.490 4,127.500
2017-12-08 9.110 9.960 7.770 8.370 2,440.690
2017-12-09 8.760 15.880 8.760 12.770 1,342.130
2017-12-10 11.790 11.790 11.790 11.790 625.580
2017-12-11 13.860 18.510 10.840 11.870 2,328.780
2017-12-12 18.150 18.150 13.200 13.200 1,588.220
2017-12-13 14.050 14.050 9.910 10.580 568.990
2017-12-14 10.500 22.170 9.450 10.200 2,454.220
2017-12-15 10.070 10.770 9.660 9.940 4,477.870
2017-12-16 10.070 24.020 9.690 9.800 961.180
2017-12-17 10.150 10.540 9.650 10.070 629.780
2017-12-18 11.030 11.790 7.950 7.950 618.110
2017-12-19 10.020 10.020 4.750 8.580 928.610
2017-12-20 8.440 8.730 5.700 5.980 856.400
2017-12-21 5.910 9.230 5.910 8.240 397.170
2017-12-22 6.870 14.780 5.720 6.760 1,206.520
2017-12-23 7.190 10.510 6.250 7.710 1,126.120
2017-12-24 7.080 7.600 6.220 6.790 4,212.180
2017-12-25 7.270 7.380 7.160 7.380 50.550
2017-12-26 7.300 7.300 7.300 7.300 2,038.600
2017-12-27 8.130 18.280 8.130 18.280 1,274.120
2017-12-28 17.700 17.920 10.410 12.270 803.690
2017-12-29 12.420 12.420 12.400 12.400 383.660
2017-12-30 11.620 19.200 9.820 9.820 813.690
2017-12-31 10.500 12.010 6.740 12.010 635.690
2018-01-01 12.260 12.440 6.290 6.290 122.150
2018-01-02 8.450 9.650 8.450 9.650 142.140
2018-01-03 9.530 22.180 9.530 22.180 251.960
2018-01-04 7.660 7.660 7.560 7.560 86.640
2018-01-05 7.740 9.320 7.740 9.320 0.274
2018-01-06 9.700 9.700 8.060 8.060 182.160
2018-01-07 8.950 10.570 8.940 10.400 147.890
2018-01-08 10.570 10.570 10.570 10.570 108.980
2018-01-09 11.990 12.260 11.470 11.470 4,341.970
2018-01-10 11.120 11.880 11.120 11.880 3,613.420
2018-01-11 10.830 10.830 4.220 4.220 574.050
2018-01-12 4.670 4.670 4.670 4.670 1.280
2018-01-13 5.130 5.130 5.130 5.130 0.000
2018-01-14 5.030 10.210 5.030 10.210 174.690
2018-01-15 9.610 9.610 9.610 9.610 0.000
2018-01-16 7.890 7.890 7.890 7.890 0.000
2018-01-17 7.700 7.940 7.700 7.940 2,779.000
2018-01-18 8.000 8.000 8.000 8.000 707.360
2018-01-19 8.200 8.200 8.200 8.200 0.000
2018-01-20 9.090 9.090 9.090 9.090 0.000
2018-01-21 8.290 8.290 8.290 8.290 0.000
2018-01-22 8.500 8.500 8.500 8.500 637.500
2018-01-23 8.370 9.200 7.390 9.200 1,620.210
2018-01-24 9.930 9.930 8.710 8.710 291.180
2018-01-25 8.590 8.590 8.190 8.190 48.570
2018-01-26 8.210 8.850 6.650 8.180 313.950
2018-01-27 8.650 10.550 7.760 10.550 202.450
2018-01-28 11.720 11.720 10.480 11.340 587.980
2018-01-29 10.770 11.380 9.360 11.260 434.750
2018-01-30 8.320 8.320 8.320 8.320 83.200
2018-01-31 8.690 12.340 7.780 8.890 561.140
2018-02-01 8.210 8.940 6.170 8.690 3,238.070
2018-02-02 7.770 8.860 6.550 8.860 186.950
2018-02-03 9.370 9.700 9.010 9.700 440.670
2018-02-04 8.270 8.270 5.920 6.820 630.240
2018-02-05 5.730 6.940 4.910 5.180 154.100
2018-02-06 5.850 7.840 4.240 6.880 557.830
2018-02-07 6.590 7.510 4.890 6.010 401.890
2018-02-08 6.510 8.130 6.510 6.790 4,249.110
2018-02-09 7.330 7.530 6.540 6.540 142.900
2018-02-10 6.640 6.640 6.040 6.040 207.960
2018-02-11 5.760 8.110 5.760 6.770 981.990
2018-02-12 7.220 7.240 6.140 7.120 3,546.260
2018-02-13 6.940 7.870 5.970 5.970 85.070
2018-02-14 6.530 8.570 6.300 7.360 244.720
2018-02-15 7.420 7.520 4.170 6.970 7,811.770
2018-02-16 7.050 8.300 4.790 8.300 1,792.050
2018-02-17 8.630 8.630 7.310 7.700 477.790
2018-02-18 7.220 7.650 7.220 7.650 252.760
2018-02-19 7.870 8.430 6.300 6.300 138.660
2018-02-20 5.940 7.970 5.940 7.890 428.190
2018-02-21 7.490 7.670 4.200 7.610 1,149.340
2018-02-22 7.110 7.120 4.830 4.830 315.590
2018-02-23 5.130 7.560 5.130 6.040 579.420
2018-02-24 5.890 5.890 5.890 5.890 0.000
2018-02-25 5.940 5.940 5.940 5.940 0.000
2018-02-26 6.940 6.940 5.210 6.830 46.170
2018-02-27 5.230 6.840 5.230 6.840 81.940
2018-02-28 6.690 6.690 5.110 6.310 821.180
2018-03-01 6.430 6.430 5.280 6.280 651.110
2018-03-02 6.180 6.180 4.410 6.150 366.600
2018-03-03 6.150 6.340 6.150 6.170 429.060
2018-03-04 6.240 6.240 6.240 6.240 17.160
2018-03-05 6.130 6.130 6.130 6.130 0.000
2018-03-06 5.880 6.000 5.880 6.000 20.340
2018-03-07 5.520 5.520 3.990 3.990 905.810
2018-03-08 3.710 3.910 3.710 3.910 771.400
2018-03-09 4.060 4.430 3.750 4.120 952.130
2018-03-10 3.870 3.870 3.810 3.810 240.490
2018-03-11 4.020 4.470 4.010 4.470 468.320
2018-03-12 4.320 4.320 3.570 3.570 1,711.420
2018-03-13 3.520 4.030 3.520 3.860 104.950
2018-03-14 3.430 3.430 2.760 3.360 4,782.760
2018-03-15 3.350 14.040 2.540 14.040 12,237.970
2018-03-16 13.810 13.810 3.000 3.720 657.140
2018-03-17 2.750 2.910 2.500 2.900 545.750
2018-03-18 2.840 3.100 2.530 2.580 133.880
2018-03-19 2.670 3.210 2.610 3.190 772.360
2018-03-20 3.140 3.140 3.140 3.140 161.400
2018-03-21 3.150 3.330 3.150 3.330 269.330
2018-03-22 3.210 3.210 2.450 2.450 833.000
2018-03-23 2.720 3.970 2.720 3.240 145.860
2018-03-24 3.100 3.100 3.100 3.100 0.000
2018-03-25 3.120 3.880 3.120 3.880 46.750
2018-03-26 3.600 3.600 3.600 3.600 0.000
2018-03-27 3.330 3.330 3.330 3.330 0.000
2018-03-28 3.300 3.300 3.300 3.300 0.000
2018-03-29 2.850 2.850 2.280 2.280 70.430
2018-03-30 2.340 2.340 2.340 2.340 0.000
2018-03-31 2.340 2.340 2.340 2.340 0.000
2018-04-01 2.250 2.810 2.250 2.270 26.880
2018-04-02 2.310 2.310 2.310 2.310 0.000
2018-04-03 2.500 2.500 2.470 2.470 10.150
2018-04-04 2.250 2.270 1.950 1.950 12.500
2018-04-05 1.960 2.830 1.960 2.830 7.950
2018-04-06 2.740 2.740 2.570 2.740 165.170
2018-04-07 2.850 2.850 2.040 2.040 28.970
2018-04-08 2.130 2.130 0.040 0.040 0.659
2018-04-09 1.040 1.630 1.040 1.630 103.130
2018-04-10 1.700 1.700 1.700 1.700 0.000
2018-04-11 2.150 2.810 2.150 2.810 262.090
2018-04-12 3.230 3.230 2.470 2.470 1,172.760
2018-04-13 2.470 2.640 2.470 2.550 191.940
2018-04-14 2.590 2.590 2.590 2.590 0.000
2018-04-15 2.750 2.850 2.750 2.750 40.040
2018-04-16 2.730 2.780 2.640 2.640 3.700
2018-04-17 2.590 2.890 2.590 2.590 91.920
2018-04-18 2.710 2.710 2.630 2.710 183.360
2018-04-19 2.920 2.920 2.920 2.920 0.000
2018-04-20 3.180 3.180 3.090 3.090 108.210
2018-04-21 3.030 3.030 2.740 2.740 65.680
2018-04-22 2.810 2.810 2.810 2.810 0.000
2018-04-23 2.920 3.010 1.450 3.010 128.710
2018-04-24 3.290 3.290 2.810 3.250 284.900
2018-04-25 2.860 2.860 1.370 2.840 1,383.140
2018-04-26 3.040 3.040 1.520 2.970 250.880
2018-04-27 2.890 2.960 2.890 2.960 0.881
2018-04-28 3.140 3.140 3.140 3.140 0.000
2018-04-29 2.760 3.580 2.760 3.580 458.920
2018-04-30 3.480 3.480 3.120 3.120 27.800
2018-05-01 3.130 3.350 3.130 3.350 36.620
2018-05-02 3.430 3.430 3.160 3.160 42.470
2018-05-03 3.750 3.750 3.500 3.500 36.160
2018-05-04 3.530 3.530 3.530 3.530 0.000
2018-05-05 3.670 3.840 3.510 3.510 108.210
2018-05-06 3.400 3.400 3.400 3.400 0.000
2018-05-07 1.960 1.960 1.960 1.960 59.880
2018-05-08 1.950 1.950 1.950 1.950 0.000
2018-05-09 1.950 1.950 1.950 1.950 0.000
2018-05-10 1.880 1.880 1.880 1.880 0.000
2018-05-11 1.760 1.760 1.760 1.760 0.000
2018-05-12 1.780 1.780 1.780 1.780 0.000
2018-05-13 1.900 1.900 1.900 1.900 0.000
2018-05-14 1.890 1.890 1.890 1.890 0.000
2018-05-15 1.840 1.840 1.840 1.840 0.000
2018-05-16 1.840 1.840 1.840 1.840 0.000
2018-05-17 1.740 1.740 1.740 1.740 0.000
2018-05-18 1.800 1.800 1.800 1.800 0.000
2018-05-19 2.120 2.120 2.120 2.120 14.370
2018-05-20 2.170 2.960 2.170 2.960 3.670
2018-05-21 2.880 2.880 2.120 2.120 4.350
2018-05-22 1.950 5.670 1.950 2.760 1,714.570
2018-05-23 2.480 2.480 2.480 2.480 0.000
2018-05-24 2.590 2.590 2.010 2.500 92.300
2018-05-25 2.430 2.510 2.430 2.510 0.761
2018-05-26 2.520 2.520 2.520 2.520 0.000
2018-05-27 2.450 2.450 1.840 1.840 16.040
2018-05-28 1.660 2.160 1.660 2.160 0.759
2018-05-29 2.390 2.390 2.390 2.390 107.530
2018-05-30 2.320 2.320 2.320 2.320 232.740
2018-05-31 2.410 2.410 2.410 2.410 16.890
2018-06-01 2.420 2.420 1.870 1.870 242.370
2018-06-02 1.910 1.910 1.910 1.910 0.000
2018-06-03 2.000 2.000 2.000 2.000 0.000
2018-06-04 1.910 1.910 1.910 1.910 0.000
2018-06-05 1.970 1.970 1.970 1.970 0.000
2018-06-06 1.960 1.960 1.960 1.960 0.000
2018-06-07 1.950 1.950 1.950 1.950 17.000
2018-06-08 1.940 1.940 1.680 1.680 19.660
2018-06-09 1.660 1.670 1.660 1.670 1.430
2018-06-10 2.090 2.090 1.510 2.090 8.760
2018-06-11 2.120 2.120 2.120 2.120 0.000
2018-06-12 1.970 1.970 1.970 1.970 0.000
2018-06-13 1.140 1.140 1.140 1.140 7.380
2018-06-14 1.240 1.240 1.240 1.240 0.000
2018-06-15 1.170 1.170 1.170 1.170 0.000
2018-06-16 1.190 1.980 1.190 1.980 26.040
2018-06-17 1.980 1.980 1.980 1.980 0.000
2018-06-18 2.060 2.060 1.270 1.270 70.680
2018-06-19 1.330 1.330 1.290 1.290 41.580
2018-06-20 1.280 1.710 1.280 1.710 21.340
2018-06-21 1.680 2.100 1.180 1.840 641.370
2018-06-22 1.620 1.930 1.340 1.930 62.800
2018-06-23 1.980 1.980 1.980 1.980 0.000
2018-06-24 1.900 1.900 1.700 1.700 7.070
2018-06-25 1.710 4.190 1.710 1.780 179.230
2018-06-26 1.250 1.250 1.250 1.250 4.770
2018-06-27 1.280 1.280 1.280 1.280 0.000
2018-06-28 1.220 1.220 1.220 1.220 0.000
2018-06-29 1.260 1.260 1.220 1.220 129.320
2018-06-30 1.270 1.270 1.270 1.270 1.270
2018-07-01 1.270 1.270 1.270 1.270 0.000
2018-07-02 1.330 1.330 1.080 1.080 280.490
2018-07-03 1.050 1.290 1.050 1.290 1.070
2018-07-04 1.310 1.450 1.310 1.450 16.140
2018-07-05 1.450 1.450 1.310 1.310 26.960
2018-07-06 1.450 1.450 1.450 1.450 47.920
2018-07-07 1.500 1.500 1.500 1.500 0.000
2018-07-08 1.510 1.510 1.510 1.510 0.000
2018-07-09 1.460 1.460 1.460 1.460 0.000
2018-07-10 1.340 1.600 1.340 1.600 6.530
2018-07-11 1.640 1.640 1.640 1.640 0.000
2018-07-12 1.590 1.590 1.590 1.590 0.000
2018-07-13 1.600 1.600 1.600 1.600 0.000
2018-07-14 1.600 1.600 1.600 1.600 0.000
2018-07-15 1.660 1.660 1.660 1.660 0.000
2018-07-16 1.770 1.770 1.770 1.770 0.000
2018-07-17 1.840 1.840 1.400 1.400 10.000
2018-07-18 1.340 1.340 1.340 1.340 2.160
2018-07-19 1.310 1.310 1.310 1.310 0.000
2018-07-20 1.260 1.260 1.260 1.260 0.000
2018-07-21 1.290 1.290 1.290 1.290 0.000
2018-07-22 1.280 1.280 1.280 1.280 0.000
2018-07-23 1.260 1.540 1.260 1.540 13.480
2018-07-24 1.640 1.680 1.640 1.680 74.630
2018-07-25 10.420 10.420 10.420 10.420 20.940
2018-07-26 10.220 10.220 10.220 10.220 0.000
2018-07-27 10.380 10.380 10.380 10.380 0.000
2018-07-28 10.360 10.360 10.360 10.360 0.000
2018-07-29 10.310 10.310 10.310 10.310 0.000
2018-07-30 10.090 10.090 10.090 10.090 0.000
2018-07-31 9.550 9.550 9.550 9.550 0.000
2018-08-01 9.280 9.280 9.280 9.280 0.000
2018-08-02 9.080 9.080 1.150 1.150 85.430
2018-08-03 1.170 1.350 1.170 1.170 441.170
2018-08-04 1.140 1.140 0.953 1.140 16.950
2018-08-05 1.140 1.140 1.140 1.140 0.000
2018-08-06 1.130 1.130 0.823 0.823 41.860
2018-08-07 0.768 1.400 0.768 1.150 248.560
2018-08-08 1.080 1.080 1.080 1.080 0.000
2018-08-09 1.110 1.330 1.040 1.330 12.830
2018-08-10 1.210 1.210 1.210 1.210 0.000
2018-08-11 1.160 1.160 1.160 1.160 0.000
2018-08-12 1.160 1.160 1.160 1.160 0.000
2018-08-13 1.040 1.050 1.040 1.050 9.360
2018-08-14 1.030 2.030 1.030 1.320 11.440
2018-08-15 1.330 1.330 0.840 1.250 93.190
2018-08-16 1.280 1.280 1.280 1.280 0.000
2018-08-17 1.410 1.410 1.410 1.410 0.000
2018-08-18 1.310 1.310 1.310 1.310 0.000
2018-08-19 1.330 1.330 0.914 0.914 0.914
2018-08-20 0.826 1.120 0.826 1.120 5.080
2018-08-21 1.160 1.160 1.160 1.160 0.000
2018-08-22 1.120 1.120 1.120 1.120 0.000
2018-08-23 1.140 1.140 0.922 0.922 9.220
2018-08-24 0.941 0.941 0.941 0.941 0.000
2018-08-25 0.928 1.330 0.928 1.330 5.910
2018-08-26 1.320 1.320 1.320 1.320 0.000
2018-08-27 1.380 1.380 1.380 1.380 0.000
2018-08-28 1.420 1.650 1.420 1.650 1.060
2018-08-29 1.610 1.830 1.610 1.830 5.580
2018-08-30 1.800 1.800 1.800 1.800 0.000
2018-08-31 1.780 1.780 1.780 1.780 0.000
2018-09-01 1.870 1.870 1.870 1.870 0.000
2018-09-02 1.870 1.870 1.870 1.870 0.000
2018-09-03 1.830 1.830 1.830 1.830 0.000
2018-09-04 1.810 1.810 1.810 1.810 0.000
2018-09-05 1.440 1.440 1.440 1.440 0.000
2018-09-06 1.310 1.310 1.310 1.310 36.720
2018-09-07 1.230 1.230 1.230 1.230 0.000
2018-09-08 1.120 1.340 1.120 1.320 39.350
2018-09-09 1.320 1.330 1.120 1.330 4.080
2018-09-10 1.340 1.340 1.340 1.340 0.197
2018-09-11 1.260 1.370 1.260 1.370 49.000
2018-09-12 1.350 1.350 1.350 1.350 0.000
2018-09-13 1.570 1.900 1.560 1.620 62.600
2018-09-14 1.600 1.600 1.210 1.210 11.930
2018-09-15 1.280 4.650 1.280 1.540 0.580
2018-09-16 1.530 1.530 0.551 0.551 2.530
2018-09-17 0.492 0.492 0.492 0.492 6.880
2018-09-18 0.522 0.522 0.522 0.522 0.000
2018-09-19 0.526 0.526 0.526 0.526 0.000
2018-09-20 0.564 0.564 0.564 0.564 0.000
2018-09-21 0.621 0.621 0.621 0.621 0.000
2018-09-22 0.604 0.604 0.604 0.604 0.000
2018-09-23 0.613 0.613 0.613 0.613 0.000
2018-09-24 1.190 1.190 1.190 1.190 2.760
2018-09-25 1.150 1.150 1.150 1.150 0.000
2018-09-26 1.130 1.150 1.120 1.150 2.310
2018-09-27 1.230 1.230 1.230 1.230 0.000
2018-09-28 1.190 1.190 1.190 1.190 0.000
2018-09-29 1.250 1.250 1.170 1.170 37.450
2018-09-30 1.170 1.180 1.170 1.170 78.540
2018-10-01 1.160 1.160 1.090 1.090 30.570
2018-10-02 1.040 1.040 1.040 1.040 61.690
2018-10-03 1.020 1.020 1.020 1.020 0.000
2018-10-04 1.030 2.000 0.566 0.886 202.070
2018-10-05 0.910 0.910 0.910 0.910 0.000
2018-10-06 0.897 0.897 0.897 0.897 0.000
2018-10-07 0.901 0.948 0.590 0.590 34.310
2018-10-08 0.600 0.600 0.600 0.600 0.000
2018-10-09 5.030 5.030 5.030 5.030 62.570
2018-10-10 4.980 4.980 4.980 4.980 0.000
2018-10-11 0.243 0.707 0.243 0.649 26.250
2018-10-12 0.670 0.670 0.670 0.670 0.000
2018-10-13 0.682 0.682 0.499 0.499 14.170
2018-10-14 0.488 0.488 0.488 0.488 0.000
2018-10-15 0.527 0.527 0.527 0.527 3.430
2018-10-16 0.526 0.526 0.526 0.526 0.012
2018-10-17 0.519 0.519 0.503 0.503 0.846
2018-10-18 0.491 0.544 0.424 0.424 16.390
2018-10-19 0.425 0.425 0.425 0.425 0.000
2018-10-20 0.429 0.441 0.429 0.441 4.250
2018-10-21 0.440 0.440 0.440 0.440 0.000
2018-10-22 0.438 0.568 0.414 0.568 124.970
2018-10-23 0.569 0.569 0.395 0.395 77.340
2018-10-24 0.393 0.393 0.393 0.393 0.000
2018-10-25 0.390 0.448 0.390 0.448 12.060
2018-10-26 0.452 0.568 0.452 0.568 22.660
2018-10-27 0.566 0.566 0.224 0.532 98.940
2018-10-28 0.534 0.534 0.534 0.534 0.000
2018-10-29 0.513 0.548 0.513 0.548 10.530
2018-10-30 0.549 1.350 0.441 0.448 104.830
2018-10-31 0.590 0.791 0.590 0.791 20.790
2018-11-01 0.596 0.596 0.596 0.596 4.170
2018-11-02 0.603 0.603 0.602 0.602 7.080
2018-11-03 0.597 0.597 0.597 0.597 0.000
2018-11-04 0.633 0.633 0.502 0.502 1.010
2018-11-05 0.498 0.498 0.498 0.498 13.650
2018-11-06 0.522 0.522 0.288 0.500 26.930
2018-11-07 0.496 0.496 0.496 0.496 0.000
2018-11-08 0.481 0.481 0.481 0.481 0.000
2018-11-09 0.477 0.477 0.477 0.477 0.000
2018-11-10 0.482 0.482 0.482 0.482 0.000
2018-11-11 0.482 0.482 0.373 0.373 25.360
2018-11-12 0.371 0.371 0.371 0.371 0.000
2018-11-13 0.364 0.364 0.364 0.364 0.000
2018-11-14 0.322 0.570 0.322 0.570 356.340
2018-11-15 0.566 0.566 0.566 0.566 0.000
2018-11-16 0.308 0.308 0.300 0.300 193.650
2018-11-17 0.298 0.448 0.298 0.331 143.720
2018-11-18 0.336 0.400 0.336 0.400 25.930

Cryptocurrency Converter & Calculator

=