Rank 1098
TenX (PAY)
PAY
Just now
$ 0.5623858527 (-1.97%)
Mkt. Cap.
$ 115.41 M
Vol. 24H
PAY 0 ($ 0)
Open 24h
$ 0.5736950184
Low/High 24h
$ 0.5559141336 - $ 0.577878756
Last trade
PAY 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For TenX (PAY)

TenX (PAY)
0.5623858527 USD (-1.97%)
Rank

1098
MARKET CAP

$ 115.41 M
VOLUME (24H)

$ 0

Historical data for TenX (PAY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.000 0.000 0.000 0.000 1.130
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.518
2017-05-30 0.000 0.000 0.000 0.000 102.260
2017-05-31 0.000 0.000 0.000 0.000 10.200
2017-06-01 0.000 0.000 0.000 0.000 0.820
2017-06-02 0.000 0.000 0.000 0.000 10.990
2017-06-03 0.000 0.000 0.000 0.000 10.790
2017-06-04 0.000 0.000 0.000 0.000 25.120
2017-06-05 0.000 0.000 0.000 0.000 49.170
2017-06-06 0.000 0.000 0.000 0.000 12.620
2017-06-07 0.000 0.000 0.000 0.000 9.410
2017-06-08 0.000 0.000 0.000 0.000 9.260
2017-06-09 0.000 0.000 0.000 0.000 1.120
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.814
2017-06-13 0.000 0.000 0.000 0.000 0.488
2017-06-14 0.000 0.000 0.000 0.000 5.880
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.251
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 52.700
2017-06-19 0.000 0.000 0.000 0.000 24.930
2017-06-20 0.000 0.000 0.000 0.000 122.060
2017-06-21 0.000 0.000 0.000 0.000 0.375
2017-06-22 0.000 0.000 0.000 0.000 2.550
2017-06-23 0.000 0.000 0.000 0.000 3.200
2017-06-24 0.000 0.000 0.000 0.000 18.270
2017-06-25 0.000 0.000 0.000 0.000 10.020
2017-06-26 0.000 0.000 0.000 0.000 539.240
2017-06-27 0.001 0.001 0.000 0.001 533.690
2017-06-28 0.001 0.001 0.000 0.000 29.090
2017-06-29 0.000 0.000 0.000 0.000 1.670
2017-06-30 0.000 0.000 0.000 0.000 6.380
2017-07-01 0.000 0.000 0.000 0.000 90.170
2017-07-02 0.000 0.000 0.000 0.000 7.320
2017-07-03 0.000 0.000 0.000 0.000 3.180
2017-07-04 0.000 0.000 0.000 0.000 15.810
2017-07-05 0.000 0.000 0.000 0.000 1.910
2017-07-06 0.000 0.000 0.000 0.000 11.430
2017-07-07 0.000 0.005 0.000 0.004 71,349.760
2017-07-08 0.004 1.140 0.003 0.335 6,918,666.420
2017-07-09 0.328 1.060 0.280 0.885 5,450,347.950
2017-07-10 0.826 0.826 0.564 0.692 2,868,431.280
2017-07-11 0.686 0.714 0.510 0.657 2,105,670.830
2017-07-12 0.679 0.803 0.664 0.798 1,733,191.900
2017-07-13 0.784 0.818 0.686 0.722 865,444.790
2017-07-14 0.682 0.700 0.645 0.678 581,060.870
2017-07-15 0.599 0.630 0.578 0.593 436,913.540
2017-07-16 0.575 0.577 0.490 0.566 548,457.390
2017-07-17 0.660 0.713 0.612 0.710 776,059.660
2017-07-18 0.737 0.742 0.629 0.715 796,194.260
2017-07-19 0.704 0.714 0.617 0.640 566,670.460
2017-07-20 0.804 0.831 0.678 0.708 658,179.110
2017-07-21 0.661 0.722 0.619 0.669 658,485.430
2017-07-22 0.709 0.838 0.701 0.821 753,192.910
2017-07-23 0.798 0.908 0.749 0.897 899,453.300
2017-07-24 0.900 1.290 0.900 1.070 4,473,318.680
2017-07-25 0.996 1.130 0.829 0.856 1,504,448.920
2017-07-26 0.849 1.010 0.795 0.979 984,831.270
2017-07-27 1.030 1.050 0.970 0.990 593,637.910
2017-07-28 1.030 1.050 0.846 0.911 955,063.430
2017-07-29 0.887 0.955 0.826 0.937 418,628.560
2017-07-30 0.948 0.967 0.892 0.899 409,171.410
2017-07-31 0.937 0.948 0.876 0.890 479,965.490
2017-08-01 0.848 1.010 0.836 0.947 1,036,988.400
2017-08-02 0.938 0.970 0.880 0.934 664,029.960
2017-08-03 0.964 1.030 0.902 1.020 899,507.660
2017-08-04 1.040 1.290 1.020 1.260 3,910,983.530
2017-08-05 1.430 2.350 1.370 2.190 14,402,945.820
2017-08-06 2.160 2.560 1.780 1.840 11,990,541.990
2017-08-07 1.940 2.410 1.770 2.040 6,737,222.420
2017-08-08 2.060 2.400 1.960 2.260 4,065,004.530
2017-08-09 2.210 2.260 2.010 2.170 3,169,787.550
2017-08-10 2.220 3.260 2.150 2.980 19,960,654.860
2017-08-11 3.180 5.400 2.800 4.490 42,178,189.700
2017-08-12 4.760 6.740 4.260 4.650 65,241,234.540
2017-08-13 4.880 5.610 4.000 5.100 32,690,217.920
2017-08-14 5.430 5.810 4.260 4.580 17,185,184.040
2017-08-15 4.410 4.730 3.670 4.120 15,721,497.580
2017-08-16 4.340 5.260 4.330 4.720 15,641,386.580
2017-08-17 4.600 4.720 3.970 4.200 12,605,917.880
2017-08-18 4.030 4.080 3.380 3.650 11,783,499.470
2017-08-19 3.690 4.600 3.240 4.250 16,874,572.340
2017-08-20 4.170 4.430 3.750 4.060 9,598,243.120
2017-08-21 4.000 4.170 3.510 3.600 8,374,345.600
2017-08-22 3.680 3.880 3.440 3.530 6,796,182.910
2017-08-23 3.580 3.870 3.540 3.620 8,114,965.770
2017-08-24 3.770 3.920 3.490 3.650 7,050,297.040
2017-08-25 3.690 3.690 3.360 3.520 6,141,870.870
2017-08-26 3.510 3.870 3.400 3.770 7,415,539.560
2017-08-27 3.760 3.760 3.500 3.630 5,423,142.210
2017-08-28 3.660 4.160 3.560 3.800 11,488,306.530
2017-08-29 3.980 4.970 3.950 4.240 34,080,642.110
2017-08-30 4.230 4.760 3.990 4.430 20,751,175.670
2017-08-31 4.570 4.640 4.190 4.340 11,395,771.580
2017-09-01 4.520 4.540 3.940 4.050 10,528,314.150
2017-09-02 3.760 3.880 3.430 3.640 8,501,873.740
2017-09-03 3.670 3.750 3.490 3.660 7,275,819.590
2017-09-04 3.380 3.420 2.460 2.990 15,166,812.790
2017-09-05 3.090 3.200 2.690 3.090 8,865,040.510
2017-09-06 3.240 3.480 2.930 3.050 9,099,757.900
2017-09-07 3.060 3.270 2.920 3.170 9,080,811.350
2017-09-08 2.960 3.200 2.600 2.770 8,942,826.720
2017-09-09 2.770 2.900 2.680 2.740 3,928,996.310
2017-09-10 2.680 2.750 2.510 2.650 4,076,812.710
2017-09-11 2.640 2.650 2.540 2.580 2,794,294.210
2017-09-12 2.540 2.770 2.490 2.530 5,193,551.190
2017-09-13 2.360 2.390 2.200 2.330 3,468,273.410
2017-09-14 1.950 1.980 1.690 1.760 3,818,993.110
2017-09-15 2.020 2.290 1.690 2.280 6,063,142.460
2017-09-16 2.270 2.300 2.070 2.150 3,236,230.910
2017-09-17 2.140 2.170 2.070 2.090 1,339,269.620
2017-09-18 2.320 2.380 2.170 2.210 2,623,067.170
2017-09-19 2.110 2.120 1.900 1.990 3,239,832.870
2017-09-20 1.980 1.980 1.810 1.880 2,597,378.620
2017-09-21 1.750 1.770 1.520 1.600 2,442,699.150
2017-09-22 1.590 2.500 1.570 2.000 16,016,089.100
2017-09-23 2.110 2.260 2.030 2.090 5,030,668.520
2017-09-24 2.030 2.140 2.020 2.090 2,028,368.300
2017-09-25 2.240 2.460 2.220 2.320 4,477,115.330
2017-09-26 2.300 2.720 2.250 2.500 7,958,322.750
2017-09-27 2.710 3.110 2.710 3.080 9,192,081.240
2017-09-28 3.070 3.100 2.580 2.770 7,182,952.480
2017-09-29 2.750 2.760 2.420 2.520 3,999,349.190
2017-09-30 2.640 2.730 2.610 2.710 2,347,309.370
2017-10-01 2.740 2.860 2.640 2.750 3,254,355.200
2017-10-02 2.750 2.760 2.410 2.410 3,416,232.120
2017-10-03 2.360 2.440 2.270 2.370 2,182,348.090
2017-10-04 2.320 2.330 2.110 2.190 2,321,142.240
2017-10-05 2.240 2.240 1.990 2.120 2,332,965.850
2017-10-06 2.150 2.340 2.120 2.190 1,626,400.810
2017-10-07 2.220 2.220 2.100 2.120 1,129,798.290
2017-10-08 2.200 2.210 1.820 1.870 2,351,340.300
2017-10-09 1.940 2.110 1.780 1.880 2,566,652.670
2017-10-10 1.870 2.060 1.810 2.040 2,400,374.750
2017-10-11 2.060 2.270 1.990 2.180 2,729,061.930
2017-10-12 2.460 2.550 2.050 2.080 3,015,357.300
2017-10-13 2.150 2.150 1.900 1.960 2,330,767.890
2017-10-14 2.030 2.050 1.870 1.900 1,564,612.190
2017-10-15 1.850 2.060 1.780 1.920 1,536,897.580
2017-10-16 1.930 2.010 1.830 1.920 1,296,288.520
2017-10-17 1.870 1.900 1.790 1.850 1,455,221.010
2017-10-18 1.850 2.100 1.830 1.990 2,004,187.820
2017-10-19 2.030 2.100 1.900 1.940 1,740,896.150
2017-10-20 2.060 2.130 1.740 1.750 1,741,706.890
2017-10-21 1.780 1.800 1.620 1.790 1,470,498.410
2017-10-22 1.780 1.870 1.740 1.770 1,017,564.680
2017-10-23 1.750 1.800 1.660 1.680 1,291,812.880
2017-10-24 1.570 1.910 1.550 1.870 2,827,401.570
2017-10-25 1.950 2.030 1.810 1.820 1,222,055.470
2017-10-26 1.870 2.020 1.740 1.780 1,661,662.770
2017-10-27 1.740 1.860 1.710 1.800 1,099,665.580
2017-10-28 1.790 1.810 1.720 1.730 655,760.200
2017-10-29 1.860 1.920 1.670 1.700 1,154,225.610
2017-10-30 1.690 1.820 1.680 1.760 1,146,398.260
2017-10-31 1.860 1.920 1.780 1.780 1,355,615.550
2017-11-01 1.850 1.930 1.520 1.520 2,563,417.360
2017-11-02 1.580 1.620 1.370 1.540 2,687,427.640
2017-11-03 1.570 1.800 1.560 1.720 2,641,030.730
2017-11-04 1.770 1.770 1.630 1.640 909,393.230
2017-11-05 1.640 1.660 1.500 1.610 1,098,256.930
2017-11-06 1.520 1.650 1.470 1.590 1,394,813.330
2017-11-07 1.620 1.730 1.600 1.690 1,499,435.820
2017-11-08 1.770 2.060 1.620 1.910 3,154,320.920
2017-11-09 1.840 2.050 1.770 2.000 2,939,062.500
2017-11-10 1.840 1.940 1.640 1.730 3,064,379.670
2017-11-11 1.670 1.750 1.640 1.710 988,823.160
2017-11-12 1.580 1.600 1.410 1.550 1,898,704.060
2017-11-13 1.710 1.750 1.560 1.660 1,469,050.620
2017-11-14 1.670 1.730 1.580 1.710 1,428,657.210
2017-11-15 1.890 1.890 1.620 1.650 1,425,539.960
2017-11-16 1.780 1.830 1.630 1.630 1,720,013.440
2017-11-17 1.590 1.670 1.550 1.650 1,649,099.810
2017-11-18 1.670 1.780 1.610 1.700 1,634,708.150
2017-11-19 1.760 1.800 1.620 1.670 1,453,514.060
2017-11-20 1.710 2.390 1.690 2.010 14,183,579.730
2017-11-21 1.980 2.030 1.740 1.880 5,157,350.270
2017-11-22 1.900 1.960 1.840 1.890 2,446,066.480
2017-11-23 1.840 1.910 1.820 1.880 1,927,414.150
2017-11-24 1.920 1.950 1.850 1.890 1,563,488.760
2017-11-25 2.020 2.070 1.960 2.010 2,457,233.180
2017-11-26 2.140 2.420 2.120 2.330 7,580,046.570
2017-11-27 2.430 2.470 2.220 2.370 5,419,397.420
2017-11-28 2.410 2.760 2.330 2.660 11,155,505.370
2017-11-29 2.640 2.860 2.000 2.070 9,986,303.710
2017-11-30 2.090 2.290 2.010 2.100 4,000,891.610
2017-12-01 2.300 2.440 2.230 2.390 3,432,267.790
2017-12-02 2.400 2.410 2.240 2.320 3,188,348.970
2017-12-03 2.390 2.480 2.320 2.380 4,337,777.840
2017-12-04 2.460 2.790 2.410 2.690 7,529,657.140
2017-12-05 2.700 3.030 2.540 2.640 14,449,779.930
2017-12-06 3.110 3.160 2.170 2.230 8,294,627.900
2017-12-07 2.730 2.860 1.860 1.860 6,562,616.870
2017-12-08 1.780 2.630 1.690 2.310 6,774,821.480
2017-12-09 2.150 2.260 1.980 2.080 3,500,578.490
2017-12-10 2.110 2.120 1.810 1.850 3,422,859.380
2017-12-11 2.060 2.340 1.900 2.110 4,421,951.050
2017-12-12 2.160 2.390 2.040 2.190 6,670,526.630
2017-12-13 2.080 2.380 1.980 2.370 7,528,300.850
2017-12-14 2.400 2.680 2.270 2.540 9,210,794.530
2017-12-15 2.710 2.740 2.110 2.430 7,108,213.160
2017-12-16 2.670 3.160 2.640 2.870 13,212,490.940
2017-12-17 2.830 3.790 2.770 3.730 19,021,936.650
2017-12-18 3.710 4.100 3.370 3.950 20,530,586.760
2017-12-19 3.650 3.790 3.210 3.400 16,407,260.080
2017-12-20 3.210 3.580 2.900 3.580 12,874,220.370
2017-12-21 3.400 3.980 3.290 3.630 21,081,673.990
2017-12-22 3.180 3.310 2.480 2.930 10,628,906.850
2017-12-23 3.090 4.080 3.090 3.840 19,922,738.760
2017-12-24 3.690 5.480 3.310 4.720 60,357,499.230
2017-12-25 4.730 5.490 4.350 4.510 38,757,497.660
2017-12-26 5.140 5.370 3.970 4.360 27,181,434.070
2017-12-27 4.270 4.550 3.640 4.130 20,636,326.850
2017-12-28 3.860 4.340 3.190 4.250 21,489,807.190
2017-12-29 4.260 4.600 4.030 4.130 14,819,715.720
2017-12-30 3.600 3.660 3.210 3.560 9,864,037.360
2017-12-31 3.940 4.520 3.670 4.020 15,731,610.400
2018-01-01 3.900 4.140 3.770 3.970 11,790,991.670
2018-01-02 4.340 5.040 3.900 4.200 21,478,515.580
2018-01-03 4.320 4.850 3.890 4.570 22,712,617.350
2018-01-04 4.570 5.450 4.180 4.660 20,499,369.590
2018-01-05 5.210 5.920 3.730 4.010 26,051,671.240
2018-01-06 4.070 4.270 3.520 3.700 17,516,106.840
2018-01-07 3.480 4.110 3.470 3.950 17,501,129.480
2018-01-08 3.650 4.030 3.430 3.890 14,478,884.200
2018-01-09 3.760 4.180 3.760 3.860 13,340,844.260
2018-01-10 3.980 3.990 3.480 3.560 9,994,214.340
2018-01-11 3.180 3.290 2.830 3.110 6,655,501.450
2018-01-12 3.230 3.800 3.110 3.450 8,484,536.010
2018-01-13 3.550 3.840 3.470 3.640 7,613,533.640
2018-01-14 3.490 4.040 3.480 3.820 13,808,363.760
2018-01-15 3.830 3.830 3.400 3.460 6,937,463.100
2018-01-16 2.860 2.860 2.260 2.460 6,332,930.400
2018-01-17 2.430 2.620 2.210 2.620 4,244,064.980
2018-01-18 2.620 2.740 2.460 2.550 1,396,656.040
2018-01-19 2.620 2.700 2.540 2.610 2,645,834.730
2018-01-20 2.890 3.010 2.700 2.900 4,682,707.400
2018-01-21 2.620 2.630 2.370 2.460 3,167,866.720
2018-01-22 2.300 2.430 2.230 2.290 2,717,746.350
2018-01-23 2.300 2.440 2.260 2.410 1,998,531.180
2018-01-24 2.530 2.640 2.410 2.610 2,467,167.910
2018-01-25 2.570 2.600 2.380 2.500 2,256,822.850
2018-01-26 2.480 2.480 2.310 2.420 2,593,016.540
2018-01-27 2.490 2.590 2.400 2.530 2,250,803.090
2018-01-28 2.590 2.840 2.570 2.800 5,738,324.260
2018-01-29 2.670 2.800 2.510 2.550 2,623,814.210
2018-01-30 2.290 2.400 2.170 2.370 2,434,100.210
2018-01-31 2.400 2.590 2.220 2.370 3,242,978.880
2018-02-01 2.130 2.140 1.930 1.960 2,163,564.580
2018-02-02 1.900 1.930 1.690 1.920 2,322,581.760
2018-02-03 2.000 2.050 1.940 2.020 1,827,309.430
2018-02-04 1.800 1.810 1.650 1.710 1,443,357.680
2018-02-05 1.430 1.480 1.290 1.360 1,617,261.310
2018-02-06 1.500 1.650 1.380 1.580 2,225,315.860
2018-02-07 1.560 1.590 1.460 1.470 1,448,027.620
2018-02-08 1.590 1.640 1.520 1.580 2,197,011.740
2018-02-09 1.660 1.800 1.660 1.760 2,190,647.030
2018-02-10 1.730 1.930 1.630 1.830 4,125,613.290
2018-02-11 1.730 1.820 1.630 1.750 2,316,298.620
2018-02-12 1.930 1.970 1.910 1.960 2,120,835.950
2018-02-13 1.880 1.890 1.760 1.820 1,739,278.490
2018-02-14 2.020 2.040 1.930 1.940 1,656,415.490
2018-02-15 2.050 2.060 1.890 1.970 1,610,162.440
2018-02-16 2.000 2.020 1.950 1.970 1,382,577.520
2018-02-17 2.140 2.190 2.090 2.150 1,721,274.180
2018-02-18 2.020 2.030 1.940 1.970 1,319,748.490
2018-02-19 2.110 2.130 2.060 2.060 1,540,642.030
2018-02-20 2.070 2.100 1.820 1.860 1,998,623.360
2018-02-21 1.730 1.740 1.630 1.670 1,382,841.310
2018-02-22 1.570 1.630 1.530 1.550 1,152,968.850
2018-02-23 1.600 1.670 1.600 1.620 1,116,352.420
2018-02-24 1.550 1.560 1.470 1.530 1,035,306.480
2018-02-25 1.510 1.530 1.490 1.510 779,267.060
2018-02-26 1.620 1.680 1.600 1.610 933,006.620
2018-02-27 1.650 1.690 1.600 1.610 1,072,436.540
2018-02-28 1.570 1.590 1.460 1.470 1,301,337.730
2018-03-01 1.560 1.950 1.540 1.650 4,063,256.210
2018-03-02 1.680 1.820 1.580 1.600 2,165,915.310
2018-03-03 1.660 1.850 1.660 1.830 3,056,783.230
2018-03-04 1.840 2.030 1.720 1.990 4,165,671.940
2018-03-05 1.980 2.020 1.830 1.860 2,173,025.390
2018-03-06 1.750 1.750 1.640 1.710 1,249,322.410
2018-03-07 1.580 1.610 1.400 1.500 1,312,321.160
2018-03-08 1.400 1.440 1.350 1.360 956,517.120
2018-03-09 1.350 1.360 1.230 1.350 1,332,454.040
2018-03-10 1.290 1.320 1.250 1.280 777,479.760
2018-03-11 1.400 1.420 1.350 1.360 747,014.640
2018-03-12 1.310 1.370 1.290 1.360 3,073,196.990
2018-03-13 1.360 1.440 1.280 1.370 1,627,912.910
2018-03-14 1.230 1.240 1.140 1.160 2,499,425.870
2018-03-15 1.170 1.210 1.120 1.160 2,474,765.650
2018-03-16 1.170 1.260 1.130 1.170 2,314,292.470
2018-03-17 1.110 1.190 1.070 1.110 2,235,722.930
2018-03-18 1.150 1.220 1.100 1.140 2,792,401.450
2018-03-19 1.200 1.210 1.050 1.140 3,439,232.420
2018-03-20 1.180 1.230 1.140 1.210 2,484,720.890
2018-03-21 1.200 1.220 1.170 1.190 2,375,571.240
2018-03-22 1.170 1.190 1.120 1.160 2,148,375.390
2018-03-23 1.190 1.260 1.140 1.240 2,590,100.470
2018-03-24 1.190 1.270 1.160 1.250 2,489,445.470
2018-03-25 1.240 1.350 1.210 1.340 2,859,885.550
2018-03-26 1.290 1.320 1.190 1.220 2,624,835.890
2018-03-27 1.170 1.200 1.000 1.050 3,043,544.330
2018-03-28 1.070 1.080 1.030 1.050 2,651,697.870
2018-03-29 0.942 0.978 0.896 0.910 2,626,860.920
2018-03-30 0.876 0.903 0.857 0.877 2,328,205.590
2018-03-31 0.887 0.899 0.845 0.860 1,939,409.690
2018-04-01 0.846 0.870 0.831 0.851 2,115,853.430
2018-04-02 0.881 0.933 0.872 0.893 2,208,597.940
2018-04-03 0.938 1.020 0.929 1.000 2,641,293.790
2018-04-04 0.919 0.926 0.855 0.896 2,067,545.190
2018-04-05 0.893 0.905 0.862 0.885 1,943,534.120
2018-04-06 0.865 0.880 0.847 0.859 1,654,626.600
2018-04-07 0.895 0.905 0.869 0.892 1,716,208.970
2018-04-08 0.904 0.934 0.898 0.914 1,947,185.380
2018-04-09 0.880 0.913 0.867 0.904 2,024,995.910
2018-04-10 0.915 0.936 0.888 0.932 2,197,089.970
2018-04-11 0.945 1.040 0.924 1.040 3,142,143.870
2018-04-12 1.180 1.180 1.060 1.140 2,937,081.030
2018-04-13 1.140 1.230 1.100 1.180 2,663,411.500
2018-04-14 1.200 1.260 1.190 1.240 2,408,067.150
2018-04-15 1.300 1.310 1.260 1.280 2,462,139.610
2018-04-16 1.240 1.240 1.180 1.200 2,393,139.500
2018-04-17 1.180 1.210 1.170 1.210 2,536,402.760
2018-04-18 1.250 1.360 1.230 1.330 3,020,893.110
2018-04-19 1.350 1.640 1.330 1.600 7,875,170.080
2018-04-20 1.710 1.720 1.560 1.570 3,502,365.620
2018-04-21 1.580 1.630 1.500 1.550 3,069,586.060
2018-04-22 1.530 1.660 1.520 1.570 2,990,902.770
2018-04-23 1.590 1.640 1.550 1.620 2,695,203.770
2018-04-24 1.740 1.750 1.660 1.660 3,291,485.020
2018-04-25 1.530 1.560 1.370 1.420 2,075,414.230
2018-04-26 1.480 1.570 1.470 1.570 1,721,274.290
2018-04-27 1.510 1.510 1.430 1.440 2,210,009.160
2018-04-28 1.500 1.540 1.480 1.480 2,441,940.490
2018-04-29 1.490 1.520 1.470 1.490 2,466,555.120
2018-04-30 1.470 1.650 1.460 1.580 4,277,494.220
2018-05-01 1.550 1.630 1.520 1.620 3,325,126.270
2018-05-02 1.650 1.660 1.590 1.650 3,077,130.790
2018-05-03 1.750 1.760 1.600 1.600 3,053,098.770
2018-05-04 1.600 1.670 1.590 1.640 2,613,170.310
2018-05-05 1.660 1.680 1.530 1.560 2,544,073.960
2018-05-06 1.530 1.540 1.370 1.430 3,666,651.170
2018-05-07 1.390 1.430 1.340 1.410 3,643,007.410
2018-05-08 1.380 1.480 1.360 1.370 4,812,169.250
2018-05-09 1.390 1.390 1.330 1.350 3,933,366.950
2018-05-10 1.310 1.310 1.260 1.260 3,941,697.060
2018-05-11 1.180 1.180 1.100 1.140 4,421,322.150
2018-05-12 1.150 1.200 1.090 1.160 3,394,258.990
2018-05-13 1.190 1.260 1.180 1.250 3,903,096.680
2018-05-14 1.250 1.320 1.170 1.300 4,511,636.620
2018-05-15 1.280 1.330 1.200 1.310 6,953,326.910
2018-05-16 1.290 1.880 1.220 1.430 27,538,475.590
2018-05-17 1.370 1.380 1.270 1.280 5,416,083.080
2018-05-18 1.310 1.350 1.230 1.320 4,426,563.330
2018-05-19 1.320 1.340 1.250 1.270 3,636,122.320
2018-05-20 1.310 1.320 1.250 1.260 3,281,842.660
2018-05-21 1.250 1.260 1.170 1.190 3,846,265.090
2018-05-22 1.130 1.140 1.080 1.090 3,301,719.710
2018-05-23 1.020 1.020 0.947 0.964 3,560,735.740
2018-05-24 0.974 1.010 0.953 1.000 3,647,903.530
2018-05-25 0.988 1.010 0.953 0.989 2,932,381.240
2018-05-26 0.973 1.000 0.969 0.996 2,237,572.050
2018-05-27 0.996 1.010 0.959 0.962 2,388,949.370
2018-05-28 0.930 0.935 0.877 0.882 2,785,330.480
2018-05-29 0.926 0.954 0.902 0.928 2,788,714.540
2018-05-30 0.918 0.938 0.901 0.906 2,632,991.760
2018-05-31 0.919 0.962 0.903 0.933 2,841,910.180
2018-06-01 0.936 0.941 0.896 0.914 2,944,380.780
2018-06-02 0.927 0.951 0.923 0.941 2,635,796.110
2018-06-03 0.951 0.976 0.929 0.962 2,718,514.610
2018-06-04 0.935 0.936 0.884 0.891 3,116,944.570
2018-06-05 0.906 0.920 0.890 0.910 3,389,815.430
2018-06-06 0.914 0.919 0.890 0.895 2,830,791.150
2018-06-07 0.899 0.950 0.890 0.899 2,635,514.040
2018-06-08 0.890 0.905 0.859 0.890 2,570,110.620
2018-06-09 0.877 0.880 0.829 0.840 2,371,285.890
2018-06-10 0.757 0.763 0.703 0.724 2,532,157.940
2018-06-11 0.736 0.766 0.705 0.765 2,309,017.590
2018-06-12 0.728 0.734 0.653 0.654 2,874,230.970
2018-06-13 0.629 0.631 0.577 0.600 2,015,748.660
2018-06-14 0.632 0.656 0.614 0.636 1,972,369.880
2018-06-15 0.612 0.617 0.601 0.616 1,860,461.410
2018-06-16 0.626 0.627 0.598 0.609 1,729,870.140
2018-06-17 0.605 0.618 0.589 0.618 1,635,008.110
2018-06-18 0.641 0.644 0.618 0.628 1,565,900.940
2018-06-19 0.631 0.634 0.614 0.633 1,496,140.090
2018-06-20 0.635 0.637 0.605 0.613 1,381,728.160
2018-06-21 0.609 0.613 0.589 0.600 1,566,614.760
2018-06-22 0.540 0.543 0.514 0.526 1,543,151.730
2018-06-23 0.536 0.551 0.523 0.523 1,398,649.680
2018-06-24 0.523 0.529 0.493 0.521 1,583,156.500
2018-06-25 0.529 0.552 0.515 0.521 1,268,761.240
2018-06-26 0.507 0.507 0.485 0.487 1,428,924.600
2018-06-27 0.491 0.505 0.465 0.504 1,687,790.960
2018-06-28 0.483 0.581 0.465 0.524 2,495,502.030
2018-06-29 0.555 0.770 0.544 0.742 5,932,067.460
2018-06-30 0.761 0.946 0.728 0.768 9,438,076.950
2018-07-01 0.762 0.773 0.705 0.735 3,259,241.900
2018-07-02 0.767 0.802 0.750 0.787 3,025,793.160
2018-07-03 0.775 0.807 0.718 0.728 2,979,987.290
2018-07-04 0.737 0.741 0.689 0.701 2,401,356.020
2018-07-05 0.695 0.699 0.669 0.681 2,030,433.640
2018-07-06 0.689 0.689 0.613 0.633 2,444,823.080
2018-07-07 0.648 0.660 0.639 0.644 1,687,825.690
2018-07-08 0.639 0.652 0.639 0.643 1,851,173.910
2018-07-09 0.639 0.640 0.607 0.628 2,165,616.310
2018-07-10 0.593 0.645 0.581 0.591 2,277,725.000
2018-07-11 0.599 0.667 0.568 0.598 3,332,148.890
2018-07-12 0.585 0.636 0.574 0.593 2,284,154.130
2018-07-13 0.591 0.877 0.591 0.695 7,609,200.580
2018-07-14 0.697 0.817 0.691 0.747 4,405,556.330
2018-07-15 0.758 0.759 0.719 0.736 2,645,699.500
2018-07-16 0.779 1.250 0.775 1.090 28,592,314.270
2018-07-17 1.190 1.630 1.150 1.320 35,533,956.220
2018-07-18 1.330 1.330 1.120 1.120 11,534,538.020
2018-07-19 1.130 1.290 1.060 1.120 8,901,469.240
2018-07-20 1.100 1.100 0.927 0.959 5,650,848.920
2018-07-21 0.968 1.060 0.966 1.000 4,395,324.780
2018-07-22 1.000 1.150 0.978 1.020 6,580,672.580
2018-07-23 1.060 1.120 0.942 0.947 6,177,001.980
2018-07-24 1.030 1.030 0.908 0.929 4,847,563.940
2018-07-25 0.904 0.934 0.835 0.918 4,448,326.770
2018-07-26 0.892 0.923 0.855 0.904 3,255,521.900
2018-07-27 0.935 1.030 0.878 0.898 4,331,617.890
2018-07-28 0.903 1.040 0.901 1.010 3,814,302.330
2018-07-29 1.010 1.160 0.976 1.020 6,505,178.100
2018-07-30 1.010 1.020 0.943 0.957 3,059,140.940
2018-07-31 0.906 0.909 0.746 0.828 2,936,650.470
2018-08-01 0.814 0.830 0.770 0.796 2,531,709.970
2018-08-02 0.788 0.953 0.787 0.836 5,932,684.210
2018-08-03 0.822 0.822 0.711 0.743 3,659,653.510
2018-08-04 0.703 0.744 0.669 0.714 2,427,077.460
2018-08-05 0.716 0.741 0.709 0.728 2,007,728.880
2018-08-06 0.718 0.856 0.683 0.708 2,465,433.580
2018-08-07 0.685 0.693 0.660 0.664 2,171,864.880
2018-08-08 0.621 0.652 0.597 0.608 2,202,491.630
2018-08-09 0.633 0.671 0.629 0.647 2,251,310.520
2018-08-10 0.609 0.615 0.560 0.572 1,922,721.980
2018-08-11 0.580 0.582 0.528 0.543 1,702,715.030
2018-08-12 0.550 0.599 0.537 0.578 1,928,484.120
2018-08-13 0.572 0.582 0.503 0.505 1,616,537.130
2018-08-14 0.500 0.707 0.490 0.642 5,030,835.560
2018-08-15 0.650 0.698 0.588 0.589 2,731,039.310
2018-08-16 0.594 0.597 0.538 0.552 2,071,392.280
2018-08-17 0.575 0.659 0.568 0.644 2,290,163.490
2018-08-18 0.626 0.629 0.543 0.555 1,856,171.280
2018-08-19 0.563 0.614 0.553 0.600 2,067,475.320
2018-08-20 0.580 0.587 0.551 0.553 1,950,077.880
2018-08-21 0.573 0.601 0.566 0.587 1,741,512.410
2018-08-22 0.576 0.578 0.554 0.559 1,758,631.820
2018-08-23 0.574 0.590 0.569 0.587 1,556,244.000
2018-08-24 0.602 0.602 0.575 0.583 1,902,801.640
2018-08-25 0.587 0.604 0.571 0.572 1,571,215.180
2018-08-26 0.569 0.582 0.564 0.568 1,481,563.850
2018-08-27 0.585 0.605 0.578 0.589 1,758,312.270
2018-08-28 0.604 0.759 0.604 0.626 1,935,277.220
2018-08-29 0.623 0.625 0.601 0.605 1,768,664.070
2018-08-30 0.600 0.619 0.595 0.613 2,086,331.840
2018-08-31 0.616 0.662 0.616 0.655 2,689,141.640
2018-09-01 0.672 0.701 0.655 0.660 2,013,751.150
2018-09-02 0.670 0.673 0.645 0.659 1,693,922.560
2018-09-03 0.656 0.674 0.636 0.643 1,649,048.470
2018-09-04 0.652 0.769 0.651 0.721 2,825,910.450
2018-09-05 0.656 0.682 0.620 0.622 2,403,530.400
2018-09-06 0.605 0.645 0.595 0.639 1,844,552.330
2018-09-07 0.629 0.640 0.609 0.618 1,596,033.700
2018-09-08 0.598 0.603 0.580 0.586 1,393,717.630
2018-09-09 0.591 0.708 0.574 0.603 1,485,059.670
2018-09-10 0.610 0.676 0.605 0.645 1,958,616.460
2018-09-11 0.642 0.672 0.629 0.632 2,186,809.100
2018-09-12 0.636 0.665 0.599 0.609 2,205,673.110
2018-09-13 0.624 0.662 0.620 0.648 1,620,169.300
2018-09-14 0.645 0.647 0.615 0.644 1,692,578.620
2018-09-15 0.647 0.651 0.639 0.641 1,654,720.070
2018-09-16 0.637 0.657 0.628 0.650 1,579,671.890
2018-09-17 0.626 0.656 0.616 0.624 1,837,088.550
2018-09-18 0.632 0.688 0.620 0.648 2,113,072.400
2018-09-19 0.653 0.680 0.651 0.671 1,896,840.170
2018-09-20 0.682 0.741 0.677 0.698 1,981,147.740
2018-09-21 0.726 0.752 0.710 0.733 2,620,385.780
2018-09-22 0.728 0.734 0.707 0.712 1,737,731.440
2018-09-23 0.711 0.728 0.697 0.726 1,638,384.530
2018-09-24 0.713 0.718 0.677 0.680 1,828,156.020
2018-09-25 0.665 0.670 0.637 0.652 1,605,924.970
2018-09-26 0.655 0.659 0.641 0.648 1,562,657.670
2018-09-27 0.670 0.694 0.665 0.683 2,045,798.500
2018-09-28 0.678 0.697 0.660 0.672 1,587,793.190
2018-09-29 0.669 0.719 0.647 0.695 1,929,420.540
2018-09-30 0.697 0.699 0.672 0.678 1,329,411.100
2018-10-01 0.675 0.713 0.665 0.681 1,078,106.040
2018-10-02 0.673 0.682 0.660 0.661 769,014.640
2018-10-03 0.658 0.784 0.654 0.662 524,226.300
2018-10-04 0.671 0.684 0.665 0.675 475,515.830
2018-10-05 0.681 0.691 0.669 0.685 528,985.740
2018-10-06 0.680 0.683 0.665 0.671 410,366.030
2018-10-07 0.672 0.675 0.663 0.665 541,844.180
2018-10-08 0.670 0.671 0.653 0.658 424,643.130
2018-10-09 0.656 0.657 0.648 0.650 336,814.260
2018-10-10 0.646 0.654 0.641 0.644 987,490.440
2018-10-11 0.607 0.611 0.564 0.565 746,588.770
2018-10-12 0.569 0.580 0.557 0.572 511,049.750
2018-10-13 0.573 0.608 0.569 0.583 588,147.840
2018-10-14 0.584 0.593 0.572 0.572 269,005.290
2018-10-15 0.603 0.618 0.594 0.602 402,076.620
2018-10-16 0.599 0.601 0.560 0.579 743,307.470
2018-10-17 0.578 0.599 0.570 0.588 610,573.890
2018-10-18 0.580 0.581 0.561 0.565 272,335.760
2018-10-19 0.564 0.566 0.540 0.553 366,673.800
2018-10-20 0.555 0.573 0.549 0.567 657,770.590
2018-10-21 0.572 0.578 0.560 0.561 519,095.150

Cryptocurrency Converter & Calculator

=