Rank 1098
TenX (PAY)
PAY
Just now
$ 0.134061171 (-0.02%)
Mkt. Cap.
$ 27.51 M
Vol. 24H
PAY 0 ($ 0)
Open 24h
$ 0.13408308
Low/High 24h
$ 0.129898461 - $ 0.138223881
Last trade
PAY 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For TenX (PAY)

TenX (PAY)
0.134061171 USD (-0.02%)
Rank

1098
MARKET CAP

$ 27.51 M
VOLUME (24H)

$ 0

Historical data for TenX (PAY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-19 2.384 2.980 1.402 2.923 7,383.760
2017-06-20 2.713 2.765 1.562 2.765 2,655.620
2017-06-21 2.728 4.237 1.926 3.434 11,542.360
2017-06-22 3.497 4.543 2.125 2.451 4,128.780
2017-06-23 2.284 7.918 1.980 7.446 81,029.680
2017-06-24 6.830 12.630 3.883 12.320 90,040.720
2017-06-25 11.190 24.100 7.154 24.100 242,590.600
2017-06-26 27.180 64.380 20.600 48.930 309,879.070
2017-06-27 54.010 56.510 15.160 22.110 86,953.770
2017-06-28 20.500 49.790 16.500 42.970 97,895.540
2017-06-29 41.180 41.180 31.740 39.300 50,673.420
2017-06-30 36.540 38.110 24.010 32.630 47,413.670
2017-07-01 35.500 39.760 25.560 28.400 23,130.380
2017-07-02 27.640 42.840 23.490 42.840 54,410.230
2017-07-03 41.700 65.760 39.280 49.910 54,410.380
2017-07-04 49.340 79.800 49.340 63.840 82,092.490
2017-07-05 63.810 87.740 48.390 73.120 65,494.320
2017-07-06 66.260 66.260 1.297 1.441 164,701.600
2017-07-07 1.469 1.987 1.042 1.132 1,873,294.760
2017-07-08 1.095 1.114 0.855 0.914 1,446,746.630
2017-07-09 0.791 0.801 0.577 0.683 1,058,232.220
2017-07-10 0.633 0.692 0.531 0.668 680,637.840
2017-07-11 0.786 0.919 0.764 0.794 523,780.130
2017-07-12 0.728 0.785 0.555 0.713 288,007.410
2017-07-13 0.684 0.705 0.661 0.678 230,685.360
2017-07-14 0.581 0.673 0.568 0.604 153,763.300
2017-07-15 0.555 0.581 0.540 0.568 172,909.490
2017-07-16 0.694 0.710 0.635 0.710 304,635.740
2017-07-17 0.848 0.852 0.659 0.709 390,802.880
2017-07-18 0.607 0.634 0.549 0.623 255,526.480
2017-07-19 0.726 0.734 0.684 0.720 344,880.310
2017-07-20 0.688 0.691 0.623 0.669 213,373.140
2017-07-21 0.712 0.834 0.707 0.806 305,473.710
2017-07-22 0.798 0.900 0.777 0.888 468,910.050
2017-07-23 0.876 1.235 0.876 1.104 1,392,191.120
2017-07-24 0.997 1.313 0.838 0.852 516,155.570
2017-07-25 0.849 0.992 0.815 0.968 419,602.270
2017-07-26 0.968 0.983 0.917 0.972 292,297.940
2017-07-27 0.916 0.924 0.843 0.885 238,481.680
2017-07-28 0.954 0.976 0.919 0.943 171,896.510
2017-07-29 0.900 1.033 0.867 0.894 152,358.720
2017-07-30 0.914 0.928 0.888 0.899 180,713.860
2017-07-31 1.009 1.025 0.915 0.950 470,719.810
2017-08-01 0.917 0.939 0.878 0.934 240,341.470
2017-08-02 0.961 1.358 0.908 1.001 485,709.840
2017-08-03 0.984 1.267 0.972 1.267 1,405,312.820
2017-08-04 1.454 68.890 1.397 2.171 3,094,591.310
2017-08-05 2.269 2.612 1.748 1.846 2,270,344.710
2017-08-06 1.884 2.254 1.871 2.060 1,218,836.600
2017-08-07 2.262 2.342 1.956 2.299 834,920.240
2017-08-08 2.290 2.298 1.952 2.122 667,000.580
2017-08-09 2.143 3.245 2.103 2.846 2,891,203.440
2017-08-10 2.951 5.184 2.741 4.501 4,455,013.600
2017-08-11 4.482 6.576 4.017 4.623 6,695,523.310
2017-08-12 4.452 5.482 3.868 5.146 3,878,716.660
2017-08-13 5.190 720.980 4.254 4.649 2,469,642.110
2017-08-14 4.453 4.533 3.874 4.086 2,099,019.590
2017-08-15 4.298 5.081 4.292 4.768 2,128,462.040
2017-08-16 4.751 4.772 4.066 4.234 1,880,188.990
2017-08-17 4.126 4.135 3.397 3.684 1,591,362.520
2017-08-18 3.689 4.518 3.226 4.222 1,759,902.200
2017-08-19 4.297 4.506 3.871 4.047 1,359,551.320
2017-08-20 4.368 4.596 3.318 3.560 1,317,564.720
2017-08-21 3.466 3.764 3.297 3.491 999,007.530
2017-08-22 3.536 3.872 3.377 3.602 977,663.410
2017-08-23 3.692 4.164 3.458 3.637 591,948.450
2017-08-24 3.690 30.040 3.383 3.565 936,249.850
2017-08-25 3.595 3.841 3.452 3.705 946,289.200
2017-08-26 3.872 3.879 3.656 3.656 589,762.810
2017-08-27 3.654 3,528.750 3.063 3.866 1,099,508.690
2017-08-28 4.141 4.934 3.969 4.241 3,087,371.110
2017-08-29 4.372 4.602 4.069 4.434 1,416,668.540
2017-08-30 4.485 4.536 4.175 4.353 1,187,610.400
2017-08-31 4.388 4.400 3.918 4.055 1,369,370.260
2017-09-01 3.637 3.840 3.372 3.654 1,046,743.330
2017-09-02 3.669 4.332 3.457 3.690 729,308.500
2017-09-03 3.180 19,980.420 2.476 3.040 1,805,339.690
2017-09-04 3.183 3.243 2.863 3.124 1,169,448.410
2017-09-05 3.330 3.426 2.866 3.093 1,557,698.890
2017-09-06 3.061 3.278 2.952 3.119 1,211,831.340
2017-09-07 2.852 3.129 2.648 2.807 1,372,973.510
2017-09-08 2.780 2.883 2.659 2.721 743,637.550
2017-09-09 2.680 2.756 2.565 2.635 561,262.560
2017-09-10 2.624 2.653 2.570 2.598 454,353.410
2017-09-11 2.564 11,566.950 2.495 2.516 681,299.870
2017-09-12 2.360 2.425 2.270 2.359 531,286.880
2017-09-13 1.908 9.151 1.710 1.764 724,797.930
2017-09-14 2.052 2.271 1.743 2.271 1,113,659.340
2017-09-15 2.227 2.263 2.056 2.169 583,098.600
2017-09-16 2.202 2.219 2.078 2.132 243,379.270
2017-09-17 2.455 2.455 2.196 2.217 759,742.160
2017-09-18 2.109 2.122 1.901 2.025 424,521.790
2017-09-19 2.029 2.029 1.815 1.900 505,359.300
2017-09-20 1.727 1.727 1.529 1.581 314,505.500
2017-09-21 1.613 2.497 1.606 2.038 1,270,411.900
2017-09-22 2.218 2.302 2.091 2.111 462,380.140
2017-09-23 2.085 2.146 2.018 2.082 259,859.250
2017-09-24 2.172 2.414 2.152 2.331 513,780.540
2017-09-25 2.281 2.711 2.252 2.493 784,292.490
2017-09-26 2.677 3.096 2.676 3.096 983,288.980
2017-09-27 3.024 1,138.420 2.590 2.775 772,527.840
2017-09-28 2.681 2.686 2.430 2.500 387,729.700
2017-09-29 2.587 2.721 2.578 2.690 333,373.370
2017-09-30 2.700 2.810 2.627 2.740 301,327.170
2017-10-01 2.676 2.710 2.420 2.420 329,451.300
2017-10-02 2.379 1,552.430 2.238 2.349 233,212.810
2017-10-03 2.348 2.526 2.114 2.184 371,864.330
2017-10-04 2.209 2.229 1.973 2.127 385,077.840
2017-10-05 2.224 2.397 2.158 2.166 166,056.890
2017-10-06 2.187 2.206 2.062 2.113 223,669.860
2017-10-07 2.101 2.162 1.789 1.889 535,734.420
2017-10-08 1.813 2.039 1.763 1.856 439,474.330
2017-10-09 1.865 2.090 1.865 2.016 322,045.150
2017-10-10 2.046 2.275 2.003 2.200 360,527.730
2017-10-11 2.200 2.262 1.983 2.071 390,580.430
2017-10-12 2.303 2.303 1.890 1.940 577,509.070
2017-10-13 1.952 2.006 1.829 1.858 294,302.160
2017-10-14 1.846 2.025 1.810 1.913 300,463.300
2017-10-15 1.900 1.968 1.691 1.909 230,542.680
2017-10-16 1.805 1.878 1.756 1.855 317,734.180
2017-10-17 1.840 2.095 1.822 1.991 277,024.530
2017-10-18 1.952 2.053 1.878 1.967 288,008.510
2017-10-19 1.939 2.103 1.761 1.776 263,087.530
2017-10-20 1.755 22.360 1.672 1.801 339,637.480
2017-10-21 1.768 1.854 1.732 1.782 235,910.440
2017-10-22 1.728 1.815 1.657 1.763 296,022.910
2017-10-23 1.833 2.411 1.745 1.885 408,873.090
2017-10-24 1.884 1.959 1.758 1.820 196,026.410
2017-10-25 1.815 1.943 1.761 1.800 207,566.080
2017-10-26 1.805 1.843 1.733 1.814 192,605.500
2017-10-27 1.796 1.819 1.735 1.737 133,896.470
2017-10-28 1.800 1.830 1.687 1.694 248,345.550
2017-10-29 1.712 1.810 1.709 1.778 186,011.180
2017-10-30 1.760 1.829 1.732 1.791 226,079.110
2017-10-31 1.708 1.708 1.467 1.536 471,295.010
2017-11-01 1.512 1.567 1.417 1.558 371,849.360
2017-11-02 1.665 1.854 1.631 1.706 317,718.770
2017-11-03 1.681 1.697 1.650 1.658 180,166.770
2017-11-04 1.637 1.661 1.547 1.611 205,399.860
2017-11-05 1.614 1.645 1.544 1.616 235,944.270
2017-11-06 1.588 1.716 1.568 1.674 212,442.200
2017-11-07 1.763 1.950 1.690 1.896 377,463.230
2017-11-08 1.972 2.044 1.841 1.985 511,971.680
2017-11-09 1.829 1.956 1.655 1.745 419,233.460
2017-11-10 1.847 1.910 1.685 1.714 250,695.740
2017-11-11 1.669 1.676 1.412 1.537 704,263.840
2017-11-12 1.580 1.693 1.527 1.648 231,035.530
2017-11-13 1.754 1.779 1.612 1.676 325,420.290
2017-11-14 1.658 1.719 1.624 1.637 367,993.690
2017-11-15 1.658 1.714 1.591 1.627 338,976.140
2017-11-16 1.634 1.682 1.584 1.659 344,704.580
2017-11-17 1.733 1.821 1.662 1.699 434,060.450
2017-11-18 1.738 1.799 1.608 1.672 299,390.930
2017-11-19 1.734 2.365 1.721 2.011 1,543,093.910
2017-11-20 1.971 2.058 1.735 1.889 696,213.070
2017-11-21 1.996 2.034 1.883 1.903 376,707.280
2017-11-22 2.010 2.039 1.795 1.865 482,484.470
2017-11-23 2.158 2.207 1.867 1.869 299,592.700
2017-11-24 1.846 2.041 1.818 2.024 384,906.850
2017-11-25 2.050 2.393 2.043 2.346 871,002.700
2017-11-26 2.370 2.414 2.183 2.366 787,368.480
2017-11-27 2.322 2.737 2.241 2.648 1,457,858.680
2017-11-28 2.427 2.640 1.895 2.053 919,168.750
2017-11-29 2.089 2.298 1.181 2.128 578,755.860
2017-11-30 2.259 2.398 2.148 2.393 373,311.640
2017-12-01 2.375 2.378 2.238 2.321 326,661.420
2017-12-02 2.346 2.442 2.310 2.383 386,692.530
2017-12-03 2.404 2.737 2.368 2.728 745,083.390
2017-12-04 2.622 2.915 2.517 2.613 1,017,771.630
2017-12-05 2.431 2.497 2.165 2.254 753,893.550
2017-12-06 2.289 2.414 1.867 1.928 1,087,683.920
2017-12-07 2.067 2.566 1.906 2.350 1,106,578.880
2017-12-08 2.460 2.460 1.998 2.123 522,377.020
2017-12-09 1.960 2.003 1.747 1.870 595,305.490
2017-12-10 2.199 2.539 2.090 2.120 673,750.760
2017-12-11 2.712 2.907 2.174 2.226 1,246,895.680
2017-12-12 2.371 2.509 2.211 2.357 935,275.650
2017-12-13 2.338 2.689 2.186 2.549 1,086,185.210
2017-12-14 2.515 2.561 2.285 2.465 855,276.470
2017-12-15 2.496 3.044 2.445 2.904 1,364,012.080
2017-12-16 3.009 3.793 2.865 3.759 1,824,379.720
2017-12-17 4.117 4.339 3.654 3.899 1,866,920.120
2017-12-18 4.031 4.141 3.319 3.410 1,744,484.390
2017-12-19 3.354 3.596 2.971 3.583 1,602,529.320
2017-12-20 3.540 4.087 3.322 3.583 2,037,359.150
2017-12-21 2.986 3.124 2.571 2.965 1,004,080.470
2017-12-22 3.158 4.124 3.132 3.851 1,907,865.810
2017-12-23 3.716 5.605 3.407 4.796 4,374,873.360
2017-12-24 5.131 5.514 4.293 4.504 2,101,817.720
2017-12-25 4.692 4.847 4.042 4.386 1,304,747.240
2017-12-26 4.308 4.502 3.799 4.143 997,310.090
2017-12-27 4.013 4.394 3.357 4.223 1,169,530.630
2017-12-28 4.358 4.676 4.140 4.221 895,238.770
2017-12-29 3.955 3.957 3.320 3.524 751,280.640
2017-12-30 3.769 4.418 3.632 4.121 912,875.880
2017-12-31 4.204 4.204 3.873 3.972 700,492.700
2018-01-01 4.527 4.633 3.947 4.134 2,548,377.470
2018-01-02 4.514 4.819 4.174 4.539 1,364,207.430
2018-01-03 4.557 5.069 4.269 4.687 1,253,987.730
2018-01-04 4.797 5.032 3.811 3.959 1,883,837.690
2018-01-05 4.120 4.269 3.477 3.683 2,646,386.720
2018-01-06 4.091 5.377 3.843 4.036 2,018,814.830
2018-01-07 4.096 4.101 3.559 3.848 1,290,000.830
2018-01-08 4.367 4.796 3.783 3.784 1,318,554.670
2018-01-09 3.667 3.744 3.029 3.536 1,077,874.420
2018-01-10 3.225 3.225 2.774 3.106 755,864.200
2018-01-11 3.434 3.926 3.269 3.451 709,116.170
2018-01-12 3.791 4.011 3.627 3.636 606,908.430
2018-01-13 3.569 4.068 3.554 3.826 792,597.530
2018-01-14 3.598 3.684 3.380 3.415 571,587.980
2018-01-15 2.805 2.842 2.337 2.412 1,315,707.140
2018-01-16 2.354 2.620 2.354 2.609 649,093.420
2018-01-17 2.579 2.715 2.463 2.576 4,837,887.200
2018-01-18 2.638 2.695 2.532 2.574 4,997,598.630
2018-01-19 2.854 2.992 2.759 2.895 805,309.760
2018-01-20 2.640 2.701 2.370 2.461 3,225,577.840
2018-01-21 2.345 2.449 2.253 2.281 7,402,966.110
2018-01-22 2.247 2.483 2.237 2.400 7,178,933.570
2018-01-23 2.589 2.656 2.491 2.571 8,426,497.720
2018-01-24 2.532 2.615 2.362 2.474 7,931,525.840
2018-01-25 2.480 2.525 2.314 2.415 7,254,573.780
2018-01-26 2.554 2.611 2.465 2.553 8,161,477.480
2018-01-27 2.835 2.982 2.756 2.799 9,447,245.930
2018-01-28 2.659 2.876 2.504 2.551 8,314,364.380
2018-01-29 2.319 2.359 2.129 2.359 6,629,539.270
2018-01-30 2.439 2.607 2.236 2.290 10,273,536.660
2018-01-31 2.115 2.185 1.836 1.963 4,366,705.040
2018-02-01 1.748 1.952 1.700 1.931 2,046,479.150
2018-02-02 2.040 2.055 1.912 1.973 6,570,548.680
2018-02-03 1.682 1.808 1.625 1.721 6,044,646.190
2018-02-04 1.446 1.460 1.330 1.364 4,586,291.500
2018-02-05 1.540 1.650 1.457 1.587 4,331,680.730
2018-02-06 1.519 1.586 1.471 1.472 5,722,545.860
2018-02-07 1.590 1.637 1.511 1.564 2,176,004.180
2018-02-08 1.694 1.798 1.652 1.763 1,323,193.750
2018-02-09 1.701 1.907 1.620 1.815 1,151,994.550
2018-02-10 1.738 1.816 1.628 1.750 757,936.460
2018-02-11 1.853 1.955 1.830 1.948 799,746.570
2018-02-12 1.894 1.909 1.768 1.815 723,829.110
2018-02-13 1.986 2.001 1.749 1.941 778,141.310
2018-02-14 1.955 1.997 1.894 1.964 798,389.570
2018-02-15 1.985 2.004 1.912 1.957 670,877.940
2018-02-16 2.037 2.172 2.028 2.141 849,727.230
2018-02-17 2.006 2.033 1.923 1.978 754,916.380
2018-02-18 2.024 2.103 1.990 2.078 778,496.020
2018-02-19 1.955 1.975 1.800 1.860 704,206.400
2018-02-20 1.763 1.772 1.634 1.663 680,556.130
2018-02-21 1.594 1.639 1.546 1.551 562,450.790
2018-02-22 1.650 1.660 1.580 1.618 591,892.600
2018-02-23 1.579 1.600 1.484 1.529 565,220.120
2018-02-24 1.544 1.564 1.488 1.509 530,369.320
2018-02-25 1.560 1.666 1.543 1.602 477,678.140
2018-02-26 1.610 1.658 1.574 1.612 525,991.860
2018-02-27 1.579 1.617 1.468 1.482 568,409.130
2018-02-28 1.516 1.895 1.489 1.641 1,001,093.310
2018-03-01 1.615 1.787 1.567 1.592 1,168,870.420
2018-03-02 1.587 1.828 1.587 1.779 999,697.720
2018-03-03 1.823 2.019 1.660 1.990 939,733.320
2018-03-04 1.955 1.956 1.792 1.859 774,748.920
2018-03-05 1.792 1.799 1.653 1.691 711,921.700
2018-03-06 1.556 1.852 1.459 1.498 568,582.870
2018-03-07 1.400 1.419 1.333 1.366 643,969.190
2018-03-08 1.420 1.427 0.823 1.366 660,947.730
2018-03-09 1.281 1.309 1.236 1.286 492,825.050
2018-03-10 1.369 1.400 1.317 1.368 488,068.560
2018-03-11 1.325 1.376 1.312 1.360 393,926.900
2018-03-12 1.346 1.435 1.252 1.372 1,464,341.570
2018-03-13 1.220 1.228 1.147 1.163 2,068,311.220
2018-03-14 1.156 1.199 1.113 1.161 1,999,696.370
2018-03-15 1.142 1.253 1.110 1.178 1,943,262.630
2018-03-16 1.073 1.129 1.019 1.108 1,919,942.150
2018-03-17 1.083 1.184 1.060 1.145 2,139,443.130
2018-03-18 1.182 1.198 1.042 1.135 1,911,223.550
2018-03-19 1.147 1.221 1.106 1.207 1,967,011.130
2018-03-20 1.208 1.221 1.143 1.190 1,792,592.960
2018-03-21 1.147 1.193 1.119 1.159 1,749,848.190
2018-03-22 1.167 1.250 1.128 1.227 2,026,662.830
2018-03-23 1.172 1.286 1.160 1.247 1,911,902.640
2018-03-24 1.254 1.347 1.202 1.335 2,074,960.210
2018-03-25 1.241 1.283 1.169 1.218 1,879,809.480
2018-03-26 1.124 1.171 0.964 1.058 1,615,677.770
2018-03-27 1.059 1.083 1.008 1.053 2,064,405.770
2018-03-28 0.903 0.946 0.881 0.914 1,782,251.550
2018-03-29 0.937 0.943 0.870 0.876 1,752,338.920
2018-03-30 0.875 0.894 0.845 0.859 1,653,524.840
2018-03-31 0.826 0.864 0.823 0.849 1,726,253.330
2018-04-01 0.863 0.922 0.862 0.892 1,694,653.380
2018-04-02 0.969 1.068 0.951 1.000 1,878,309.220
2018-04-03 0.911 0.925 0.867 0.896 1,724,535.670
2018-04-04 0.902 0.918 0.856 0.883 1,639,879.610
2018-04-05 0.858 0.874 0.843 0.858 1,685,680.370
2018-04-06 0.891 0.908 0.877 0.887 1,706,334.110
2018-04-07 0.922 0.939 0.891 0.909 1,715,175.870
2018-04-08 0.902 0.914 0.864 0.903 1,632,310.660
2018-04-09 0.940 0.948 0.915 0.928 1,746,763.890
2018-04-10 0.963 1.055 0.935 1.031 1,947,568.140
2018-04-11 1.184 1.193 1.099 1.135 2,020,833.970
2018-04-12 1.137 1.220 1.099 1.187 1,927,596.590
2018-04-13 1.206 1.268 1.189 1.237 1,737,098.890
2018-04-14 1.314 1.329 1.274 1.287 1,998,293.860
2018-04-15 1.230 1.236 1.182 1.197 2,098,415.630
2018-04-16 1.177 1.230 1.166 1.198 1,958,499.360
2018-04-17 1.252 1.361 1.223 1.317 2,054,400.070
2018-04-18 1.423 1.732 1.406 1.582 2,870,950.540
2018-04-19 1.740 1.753 1.532 1.553 2,069,436.860
2018-04-20 1.525 1.621 1.514 1.549 2,027,708.950
2018-04-21 1.592 1.676 1.528 1.565 2,111,129.410
2018-04-22 1.622 1.643 1.575 1.608 2,027,439.020
2018-04-23 1.758 1.760 1.626 1.670 2,133,708.870
2018-04-24 1.463 1.491 1.388 1.418 1,092,156.160
2018-04-25 1.519 1.574 1.474 1.545 464,617.790
2018-04-26 1.508 1.518 1.410 1.435 709,965.000
2018-04-27 1.524 1.535 1.466 1.484 762,723.050
2018-04-28 1.501 1.533 1.463 1.504 700,695.360
2018-04-29 1.461 1.624 1.451 1.571 836,092.830
2018-04-30 1.576 1.649 0.747 1.603 1,040,447.940
2018-05-01 1.644 1.655 1.587 1.650 666,030.700
2018-05-02 1.871 1.875 1.591 1.607 1,014,240.320
2018-05-03 1.620 1.671 1.577 1.634 1,007,437.720
2018-05-04 1.700 1.714 1.546 1.557 1,228,706.240
2018-05-05 1.507 1.518 1.368 1.418 1,225,520.170
2018-05-06 1.350 1.466 1.321 1.408 1,150,078.670
2018-05-07 1.400 1.469 1.334 1.360 1,731,501.160
2018-05-08 1.367 1.413 1.337 1.350 1,686,564.860
2018-05-09 1.300 1.302 1.252 1.268 1,501,773.820
2018-05-10 1.185 1.198 1.102 1.143 1,626,824.560
2018-05-11 1.151 1.211 1.122 1.160 1,504,564.460
2018-05-12 1.238 1.281 1.200 1.248 1,557,511.260
2018-05-13 1.245 1.341 1.173 1.304 2,549,839.720
2018-05-14 1.264 1.315 1.001 1.296 2,678,278.960
2018-05-15 1.298 1.859 1.230 1.425 4,476,140.420
2018-05-16 1.344 1.351 1.260 1.269 2,044,627.700
2018-05-17 1.317 1.361 1.252 1.314 1,780,543.950
2018-05-18 1.321 1.333 1.239 1.265 1,707,131.450
2018-05-19 1.299 1.302 1.221 1.253 1,785,230.920
2018-05-20 1.221 1.240 1.151 1.185 2,352,025.000
2018-05-21 1.092 1.102 1.063 1.082 1,656,212.760
2018-05-22 0.976 0.978 0.934 0.957 1,412,546.560
2018-05-23 0.999 1.023 0.963 1.005 1,624,711.870
2018-05-24 0.975 1.002 0.940 0.988 1,558,158.530
2018-05-25 0.990 1.001 0.968 0.991 1,330,397.250
2018-05-26 0.966 0.975 0.954 0.956 1,260,518.660
2018-05-27 0.861 0.908 0.858 0.880 1,377,956.530
2018-05-28 0.972 0.995 0.899 0.930 1,400,118.040
2018-05-29 0.914 0.926 0.899 0.903 1,336,642.620
2018-05-30 0.936 0.962 0.913 0.931 1,453,801.620
2018-05-31 0.933 0.948 0.904 0.913 1,373,081.330
2018-06-01 0.931 0.945 0.923 0.938 1,553,416.270
2018-06-02 0.984 0.984 0.930 0.963 1,510,961.560
2018-06-03 0.919 0.920 0.883 0.889 1,819,598.290
2018-06-04 0.914 0.927 0.892 0.909 2,341,538.610
2018-06-05 0.905 0.912 0.888 0.895 1,620,817.290
2018-06-06 0.892 0.918 0.878 0.896 1,233,406.590
2018-06-07 0.888 0.891 0.863 0.888 1,352,109.270
2018-06-08 0.879 0.882 0.827 0.841 1,400,611.270
2018-06-09 0.743 0.751 0.704 0.724 966,013.760
2018-06-10 0.732 0.776 0.695 0.762 1,399,801.130
2018-06-11 0.710 0.715 0.631 0.654 1,770,592.190
2018-06-12 0.630 0.637 0.585 0.601 1,075,630.800
2018-06-13 0.656 0.671 0.626 0.637 1,127,425.160
2018-06-14 0.597 0.620 0.593 0.615 1,020,903.420
2018-06-15 0.627 0.628 0.590 0.609 1,062,249.470
2018-06-16 0.608 0.617 0.583 0.616 1,007,401.760
2018-06-17 0.642 0.648 0.617 0.628 933,309.940
2018-06-18 0.653 0.656 0.616 0.633 1,170,674.650
2018-06-19 0.631 0.641 0.607 0.613 808,060.220
2018-06-20 0.601 0.603 0.578 0.599 758,183.460
2018-06-21 0.527 0.538 0.508 0.526 1,127,717.370
2018-06-22 0.539 0.549 0.522 0.524 1,036,687.380
2018-06-23 0.503 0.529 0.488 0.519 1,107,531.920
2018-06-24 0.523 0.544 0.520 0.521 1,012,426.520
2018-06-25 0.488 0.494 0.477 0.486 841,585.980
2018-06-26 0.500 0.502 0.471 0.501 1,080,821.790
2018-06-27 0.478 0.580 0.402 0.523 1,251,765.800
2018-06-28 0.542 0.782 0.532 0.740 2,099,967.050
2018-06-29 0.770 0.942 0.731 0.770 2,449,992.620
2018-06-30 0.767 0.777 0.668 0.739 1,765,154.390
2018-07-01 0.779 0.805 0.754 0.788 1,685,124.300
2018-07-02 0.763 0.795 0.729 0.730 1,169,372.010
2018-07-03 0.740 0.741 0.685 0.701 1,441,009.310
2018-07-04 0.703 0.704 0.671 0.688 1,363,607.070
2018-07-05 0.692 0.692 0.611 0.634 1,078,518.370
2018-07-06 0.656 0.673 0.646 0.652 716,684.180
2018-07-07 0.653 0.654 0.635 0.645 850,345.570
2018-07-08 0.627 0.630 0.597 0.625 1,090,409.430
2018-07-09 0.574 0.639 0.573 0.592 1,372,812.880
2018-07-10 0.610 0.664 0.574 0.596 1,182,073.320
2018-07-11 0.577 0.629 0.567 0.599 1,558,785.820
2018-07-12 0.601 0.862 0.599 0.695 1,881,053.250
2018-07-13 0.692 0.806 0.690 0.743 1,752,380.590
2018-07-14 0.771 0.776 0.721 0.733 1,430,567.080
2018-07-15 0.778 1.237 0.774 1.090 4,320,084.950
2018-07-16 1.139 1.565 1.137 1.307 5,610,697.610
2018-07-17 1.262 1.431 1.096 1.111 2,649,384.580
2018-07-18 1.087 1.264 1.038 1.126 2,858,364.680
2018-07-19 1.078 1.080 0.929 0.957 2,172,483.050
2018-07-20 0.983 1.084 0.959 1.002 1,899,081.410
2018-07-21 0.994 1.138 0.971 1.019 2,243,361.640
2018-07-22 1.000 1.067 0.915 0.946 2,088,176.840
2018-07-23 1.009 1.012 0.908 0.932 1,898,783.780
2018-07-24 0.917 0.931 0.838 0.913 2,070,422.940
2018-07-25 0.893 0.930 0.856 0.904 1,692,367.750
2018-07-26 0.919 0.995 0.864 0.897 2,279,462.870
2018-07-27 0.895 1.041 0.892 1.013 2,100,779.220
2018-07-28 1.008 1.152 0.980 1.021 2,486,345.120
2018-07-29 0.999 1.013 0.933 0.958 1,845,576.020
2018-07-30 0.907 0.910 0.828 0.832 1,852,222.070
2018-07-31 0.809 0.817 0.766 0.798 1,488,727.030
2018-08-01 0.778 0.931 0.772 0.830 1,934,979.930
2018-08-02 0.844 0.847 0.735 0.743 1,532,031.340
2018-08-03 0.723 0.747 0.689 0.710 1,400,878.260
2018-08-04 0.716 0.742 0.706 0.728 1,704,578.810
2018-08-05 0.722 0.742 0.684 0.706 1,293,084.550
2018-08-06 0.656 0.680 0.643 0.663 1,088,439.360
2018-08-07 0.623 0.653 0.592 0.609 1,594,431.710
2018-08-08 0.622 0.654 0.614 0.648 1,211,219.480
2018-08-09 0.589 0.595 0.563 0.571 1,587,195.690
2018-08-10 0.548 0.565 0.535 0.542 1,194,689.410
2018-08-11 0.541 0.590 0.528 0.579 1,394,217.690
2018-08-12 0.517 0.542 0.499 0.506 1,027,093.330
2018-08-13 0.495 0.696 0.494 0.642 1,872,060.370
2018-08-14 0.648 0.692 0.591 0.592 1,333,910.400
2018-08-15 0.604 0.606 0.539 0.554 1,302,931.460
2018-08-16 0.615 0.661 0.590 0.645 1,263,003.510
2018-08-17 0.598 0.601 0.547 0.555 1,417,820.670
2018-08-18 0.564 0.607 0.554 0.601 1,267,340.700
2018-08-19 0.543 0.561 0.524 0.550 761,552.740
2018-08-20 0.570 0.616 0.556 0.585 683,481.630
2018-08-21 0.563 0.575 0.550 0.561 619,958.010
2018-08-22 0.572 0.586 0.563 0.583 630,525.450
2018-08-23 0.596 0.596 0.575 0.582 583,195.640
2018-08-24 0.574 0.583 0.565 0.573 718,140.880
2018-08-25 0.565 0.581 0.565 0.568 608,075.440
2018-08-26 0.596 0.605 0.588 0.595 671,689.850
2018-08-27 0.609 0.673 0.607 0.625 756,680.250
2018-08-28 0.610 0.615 0.596 0.601 683,632.960
2018-08-29 0.593 0.616 0.590 0.614 702,496.090
2018-08-30 0.609 0.659 0.606 0.655 821,213.250
2018-08-31 0.687 0.709 0.659 0.660 747,676.590
2018-09-01 0.660 0.669 0.645 0.660 882,235.600
2018-09-02 0.646 0.653 0.636 0.645 1,266,214.530
2018-09-03 0.636 0.761 0.635 0.720 1,019,930.780
2018-09-04 0.575 0.624 0.555 0.621 839,372.920
2018-09-05 0.625 0.651 0.592 0.642 912,492.240
2018-09-06 0.601 0.626 0.590 0.614 642,986.730
2018-09-07 0.561 0.595 0.550 0.585 692,062.520
2018-09-08 0.581 0.609 0.578 0.602 646,522.540
2018-09-09 0.606 0.672 0.595 0.644 713,848.030
2018-09-10 0.605 0.664 0.600 0.633 835,818.400
2018-09-11 0.626 0.702 0.603 0.605 786,917.470
2018-09-12 0.698 0.724 0.648 0.651 727,844.960
2018-09-13 0.640 0.648 0.604 0.637 833,509.600
2018-09-14 0.677 0.681 0.629 0.637 929,414.560
2018-09-15 0.633 0.662 0.630 0.649 1,137,053.020
2018-09-16 0.576 0.630 0.573 0.621 1,070,195.650
2018-09-17 0.659 0.678 0.628 0.645 1,071,874.440
2018-09-18 0.648 0.681 0.638 0.669 1,028,818.570
2018-09-19 0.719 0.786 0.698 0.701 805,041.540
2018-09-20 0.769 0.818 0.722 0.732 792,669.800
2018-09-21 0.712 0.744 0.702 0.712 699,065.240
2018-09-22 0.724 0.734 0.705 0.727 677,885.110
2018-09-23 0.677 0.698 0.670 0.680 690,453.120
2018-09-24 0.656 0.684 0.643 0.655 876,699.780
2018-09-25 0.641 0.666 0.634 0.646 837,618.450
2018-09-26 0.693 0.706 0.680 0.686 766,056.360
2018-09-27 0.662 0.688 0.643 0.672 656,699.250
2018-09-28 0.702 0.717 0.685 0.691 742,701.100
2018-09-29 0.696 0.702 0.666 0.674 661,382.370
2018-09-30 0.669 0.693 0.661 0.680 374,288.620
2018-10-01 0.664 0.675 0.657 0.662 227,280.100
2018-10-02 0.646 0.666 0.645 0.663 138,631.210
2018-10-03 0.669 0.675 0.665 0.672 145,201.640
2018-10-04 0.691 0.694 0.678 0.684 181,628.250
2018-10-05 0.674 0.678 0.666 0.670 140,696.820
2018-10-06 0.673 0.678 0.664 0.664 154,368.370
2018-10-07 0.675 0.683 0.655 0.656 271,218.210
2018-10-08 0.651 0.654 0.638 0.649 142,005.940
2018-10-09 0.643 0.654 0.632 0.644 482,470.980
2018-10-10 0.543 0.568 0.539 0.561 187,447.100
2018-10-11 0.579 0.579 0.556 0.568 120,480.040
2018-10-12 0.578 0.589 0.563 0.580 106,291.050
2018-10-13 0.567 0.573 0.557 0.571 60,845.530
2018-10-14 0.617 0.623 0.584 0.605 90,760.230
2018-10-15 0.604 0.604 0.571 0.574 168,810.870
2018-10-16 0.567 0.586 0.564 0.579 101,406.800
2018-10-17 0.565 0.572 0.558 0.566 95,081.880
2018-10-18 0.567 0.567 0.539 0.550 108,158.460
2018-10-19 0.555 0.568 0.539 0.565 131,531.660
2018-10-20 0.564 0.566 0.549 0.556 87,639.660
2018-10-21 0.553 0.571 0.549 0.568 176,191.910
2018-10-22 0.568 0.594 0.563 0.572 230,303.800
2018-10-23 0.570 0.577 0.560 0.573 255,449.020
2018-10-24 0.568 0.646 0.568 0.577 442,239.220
2018-10-25 0.583 0.585 0.574 0.579 139,243.210
2018-10-26 0.577 0.585 0.575 0.579 99,495.630
2018-10-27 0.581 0.600 0.578 0.596 211,012.960
2018-10-28 0.575 0.603 0.566 0.591 264,745.900
2018-10-29 0.592 0.602 0.586 0.589 120,904.790
2018-10-30 0.594 0.596 0.588 0.593 163,184.180
2018-10-31 0.596 0.597 0.585 0.590 157,381.880
2018-11-01 0.597 0.598 0.585 0.585 93,051.040
2018-11-02 0.581 0.582 0.557 0.563 167,550.450
2018-11-03 0.597 0.598 0.554 0.559 157,010.560
2018-11-04 0.555 0.576 0.553 0.567 213,030.990
2018-11-05 0.594 0.599 0.580 0.580 368,249.650
2018-11-06 0.576 0.606 0.567 0.601 240,680.590
2018-11-07 0.582 0.582 0.565 0.568 135,991.420
2018-11-08 0.562 0.564 0.556 0.562 200,563.110
2018-11-09 0.569 0.573 0.565 0.569 76,920.350
2018-11-10 0.568 0.569 0.555 0.559 132,320.460
2018-11-11 0.557 0.557 0.542 0.550 215,190.740
2018-11-12 0.538 0.540 0.520 0.530 244,001.100
2018-11-13 0.469 0.490 0.460 0.473 198,624.680
2018-11-14 0.470 0.479 0.462 0.467 276,592.520
2018-11-15 0.449 0.459 0.440 0.458 274,698.670
2018-11-16 0.457 0.463 0.453 0.459 268,099.820
2018-11-17 0.467 0.470 0.458 0.463 304,003.780
2018-11-18 0.387 0.402 0.359 0.361 392,228.740
2018-11-19 0.318 0.330 0.311 0.319 386,341.480
2018-11-20 0.334 0.363 0.326 0.350 330,795.070
2018-11-21 0.320 0.324 0.309 0.319 230,688.790
2018-11-22 0.316 0.332 0.311 0.317 483,142.960
2018-11-23 0.290 0.292 0.276 0.277 195,505.990
2018-11-24 0.286 0.293 0.269 0.273 206,987.170
2018-11-25 0.255 0.257 0.247 0.250 126,825.170
2018-11-26 0.253 0.270 0.251 0.253 135,159.880
2018-11-27 0.282 0.302 0.274 0.293 138,056.950
2018-11-28 0.281 0.299 0.279 0.292 121,948.550
2018-11-29 0.281 0.292 0.272 0.273 194,906.210
2018-11-30 0.287 0.297 0.282 0.289 110,022.680
2018-12-01 0.283 0.287 0.280 0.285 69,051.750
2018-12-02 0.266 0.269 0.260 0.268 118,513.490
2018-12-03 0.272 0.288 0.269 0.283 213,838.820
2018-12-04 0.262 0.273 0.258 0.272 175,627.160
2018-12-05 0.242 0.254 0.240 0.253 208,779.910
2018-12-06 0.262 0.273 0.245 0.249 206,985.990
2018-12-07 0.243 0.250 0.237 0.241 206,577.720
2018-12-08 0.249 0.255 0.248 0.254 174,169.490
2018-12-09 0.244 0.271 0.244 0.270 345,333.980
2018-12-10 0.262 0.350 0.254 0.323 535,463.390
2018-12-11 0.333 0.348 0.302 0.341 203,041.810
2018-12-12 0.326 0.396 0.325 0.382 307,149.390
2018-12-13 0.371 0.371 0.339 0.343 374,253.630
2018-12-14 0.345 0.452 0.337 0.448 390,609.720
2018-12-15 0.454 0.562 0.404 0.478 516,718.610
2018-12-16 0.534 0.536 0.451 0.459 290,502.050
2018-12-17 0.492 0.555 0.444 0.491 304,287.080
2018-12-18 0.482 0.483 0.415 0.452 381,975.810
2018-12-19 0.523 0.547 0.470 0.494 268,128.900
2018-12-20 0.464 0.501 0.438 0.469 183,993.550
2018-12-21 0.507 0.534 0.457 0.474 211,505.870
2018-12-22 0.527 0.529 0.450 0.453 201,005.860
2018-12-23 0.485 0.487 0.407 0.449 230,402.660
2018-12-24 0.418 0.441 0.373 0.409 310,407.060
2018-12-25 0.414 0.416 0.349 0.366 260,926.670
2018-12-26 0.322 0.332 0.295 0.322 215,931.030
2018-12-27 0.386 0.391 0.340 0.373 347,782.780
2018-12-28 0.367 0.445 0.352 0.372 432,677.310
2018-12-29 0.383 0.431 0.221 0.275 921,098.830
2018-12-30 0.259 0.266 0.242 0.250 423,958.010
2018-12-31 0.267 0.272 0.244 0.249 235,528.740
2019-01-01 0.274 0.286 0.241 0.246 314,411.130
2019-01-02 0.235 0.237 0.209 0.216 300,915.570
2019-01-03 0.226 0.249 0.213 0.223 179,149.750
2019-01-04 0.223 0.223 0.198 0.218 146,342.060
2019-01-05 0.222 0.235 0.221 0.228 55,028.080
2019-01-06 0.218 0.236 0.204 0.208 165,495.940
2019-01-07 0.207 0.216 0.202 0.208 221,211.660
2019-01-08 0.208 0.210 0.193 0.199 275,506.930
2019-01-09 0.168 0.178 0.156 0.161 155,519.460
2019-01-10 0.160 0.177 0.160 0.171 75,613.910
2019-01-11 0.170 0.174 0.166 0.168 138,096.060
2019-01-12 0.156 0.164 0.154 0.159 57,572.150
2019-01-13 0.177 0.181 0.165 0.170 97,987.300
2019-01-14 0.158 0.174 0.157 0.169 135,278.850
2019-01-15 0.172 0.216 0.172 0.214 250,967.880
2019-01-16 0.215 0.253 0.214 0.247 339,067.220
2019-01-17 0.240 0.320 0.200 0.287 316,604.820
2019-01-18 0.297 0.393 0.293 0.368 587,512.820
2019-01-19 0.349 0.468 0.325 0.464 692,619.960
2019-01-20 0.457 0.482 0.413 0.438 689,941.580
2019-01-21 0.447 0.450 0.361 0.371 349,458.690
2019-01-22 0.366 0.371 0.321 0.322 253,225.460
2019-01-23 0.323 0.325 0.295 0.312 144,601.070
2019-01-24 0.308 0.353 0.301 0.309 285,440.410
2019-01-25 0.310 0.319 0.298 0.300 58,623.370
2019-01-26 0.289 0.290 0.262 0.273 105,677.230
2019-01-27 0.258 0.267 0.235 0.266 62,272.200
2019-01-28 0.262 0.286 0.254 0.268 99,137.060
2019-01-29 0.279 0.286 0.257 0.260 65,785.210
2019-01-30 0.255 0.258 0.244 0.250 64,098.860
2019-01-31 0.250 0.257 0.235 0.252 69,775.630
2019-02-01 0.261 0.264 0.255 0.256 77,288.190
2019-02-02 0.247 0.252 0.244 0.247 33,111.650
2019-02-03 0.246 0.248 0.238 0.240 24,802.840
2019-02-04 0.241 0.242 0.237 0.238 7,443.200
2019-02-05 0.233 0.242 0.223 0.225 43,871.100
2019-02-06 0.224 0.231 0.222 0.231 128,290.090
2019-02-07 0.264 0.274 0.243 0.245 70,141.730
2019-02-08 0.244 0.247 0.240 0.242 42,729.360
2019-02-09 0.254 0.259 0.238 0.239 76,054.260
2019-02-10 0.229 0.238 0.228 0.233 240,970.450
2019-02-11 0.237 0.242 0.233 0.234 16,243.030
2019-02-12 0.234 0.245 0.232 0.238 79,720.110
2019-02-13 0.236 0.242 0.223 0.236 24,266.300
2019-02-14 0.238 0.252 0.231 0.240 38,613.120
2019-02-15 0.243 0.265 0.236 0.248 71,521.500
2019-02-16 0.270 0.277 0.235 0.238 57,032.320
2019-02-17 0.259 0.271 0.246 0.249 53,860.180
2019-02-18 0.245 0.246 0.239 0.242 67,610.390
2019-02-19 0.250 0.256 0.245 0.249 84,167.720
2019-02-20 0.245 0.246 0.236 0.241 45,712.480
2019-02-21 0.245 0.248 0.240 0.242 30,737.900
2019-02-22 0.259 0.279 0.246 0.252 59,633.530
2019-02-23 0.211 0.236 0.205 0.236 180,590.950
2019-02-24 0.246 0.248 0.227 0.236 80,123.010
2019-02-25 0.232 0.241 0.228 0.231 42,547.770
2019-02-26 0.229 0.241 0.227 0.236 145,141.990
2019-02-27 0.237 0.237 0.223 0.227 22,811.250
2019-02-28 0.226 0.235 0.225 0.233 17,389.560
2019-03-01 0.229 0.233 0.227 0.230 16,148.870
2019-03-02 0.225 0.232 0.222 0.231 43,830.980
2019-03-03 0.223 0.225 0.211 0.221 62,112.940
2019-03-04 0.241 0.246 0.225 0.230 43,413.120
2019-03-05 0.231 0.235 0.224 0.226 54,435.170
2019-03-06 0.225 0.237 0.223 0.226 51,430.560
2019-03-07 0.221 0.256 0.220 0.230 57,015.580
2019-03-08 0.236 0.329 0.236 0.319 379,490.560
2019-03-09 0.315 0.360 0.271 0.287 195,649.690
2019-03-10 0.281 0.281 0.254 0.254 144,244.910
2019-03-11 0.256 0.348 0.249 0.270 200,722.800
2019-03-12 0.267 0.284 0.260 0.267 122,775.520
2019-03-13 0.266 0.270 0.256 0.267 68,892.210
2019-03-14 0.277 0.312 0.269 0.277 157,120.740
2019-03-15 0.285 0.286 0.261 0.269 43,980.510
2019-03-16 0.265 0.271 0.265 0.268 31,042.230
2019-03-17 0.265 0.267 0.259 0.264 20,824.060
2019-03-18 0.266 0.279 0.265 0.270 93,010.770
2019-03-19 0.271 0.278 0.265 0.271 71,144.870
2019-03-20 0.262 0.273 0.259 0.261 72,185.380
2019-03-21 0.263 0.274 0.262 0.269 41,940.660
2019-03-22 0.271 0.279 0.264 0.273 84,682.540
2019-03-23 0.270 0.293 0.268 0.288 120,389.580
2019-03-24 0.283 0.330 0.276 0.291 332,239.180
2019-03-25 0.292 0.299 0.271 0.282 157,698.600
2019-03-26 0.295 0.298 0.281 0.287 102,108.620
2019-03-27 0.283 0.288 0.275 0.285 148,323.590
2019-03-28 0.298 0.303 0.290 0.296 112,555.660
2019-03-29 0.294 0.303 0.288 0.296 150,973.910
2019-03-30 0.295 0.317 0.293 0.309 277,009.390
2019-03-31 0.308 0.310 0.285 0.297 190,627.880
2019-04-01 0.345 0.346 0.303 0.306 230,150.160
2019-04-02 0.300 0.327 0.292 0.310 240,701.110
2019-04-03 0.304 0.321 0.295 0.306 218,553.360
2019-04-04 0.322 0.332 0.320 0.326 197,784.410
2019-04-05 0.326 0.348 0.325 0.338 310,475.960
2019-04-06 0.357 0.466 0.353 0.380 941,746.250
2019-04-07 0.392 0.394 0.339 0.356 316,852.890
2019-04-08 0.346 0.352 0.323 0.330 179,064.240
2019-04-09 0.332 0.353 0.327 0.345 176,863.780
2019-04-10 0.321 0.340 0.300 0.313 151,645.530
2019-04-11 0.312 0.315 0.295 0.308 100,952.340
2019-04-12 0.308 0.309 0.301 0.306 74,902.540
2019-04-13 0.313 0.315 0.308 0.312 24,053.880
2019-04-14 0.296 0.298 0.274 0.285 91,896.290
2019-04-15 0.296 0.298 0.282 0.288 46,504.170
2019-04-16 0.288 0.290 0.271 0.279 236,200.210
2019-04-17 0.291 0.292 0.278 0.287 125,400.480
2019-04-18 0.286 0.307 0.283 0.298 43,721.660
2019-04-19 0.298 0.298 0.280 0.284 81,807.020
2019-04-20 0.278 0.279 0.259 0.266 43,780.870
2019-04-21 0.269 0.278 0.263 0.273 47,269.370
2019-04-22 0.271 0.271 0.255 0.263 58,711.710
2019-04-23 0.256 0.258 0.237 0.245 29,829.800
2019-04-24 0.226 0.235 0.220 0.230 24,015.260
2019-04-25 0.236 0.275 0.231 0.250 91,378.640
2019-04-26 0.253 0.259 0.243 0.245 21,130.030
2019-04-27 0.246 0.256 0.244 0.248 12,650.200
2019-04-28 0.246 0.250 0.231 0.234 33,364.020
2019-04-29 0.245 0.262 0.242 0.251 23,426.780
2019-04-30 0.246 0.252 0.234 0.239 43,596.080
2019-05-01 0.239 0.243 0.234 0.242 35,222.140
2019-05-02 0.252 0.256 0.240 0.248 26,892.730
2019-05-03 0.241 0.243 0.225 0.233 112,948.970
2019-05-04 0.233 0.257 0.229 0.257 56,792.260
2019-05-05 0.272 0.285 0.238 0.244 51,555.640
2019-05-06 0.236 0.236 0.223 0.234 33,085.760
2019-05-07 0.238 0.240 0.229 0.235 121,190.460
2019-05-08 0.234 0.239 0.223 0.226 23,831.150
2019-05-09 0.228 0.237 0.223 0.227 92,046.250
2019-05-10 0.253 0.264 0.235 0.243 141,207.030
2019-05-11 0.237 0.241 0.219 0.223 238,849.770
2019-05-12 0.232 0.288 0.216 0.220 336,972.180
2019-05-13 0.244 0.273 0.233 0.238 44,031.670
2019-05-14 0.272 0.283 0.260 0.263 70,487.230
2019-05-15 0.280 0.296 0.253 0.261 123,716.880
2019-05-16 0.242 0.253 0.231 0.241 43,719.610
2019-05-17 0.230 0.238 0.224 0.228 23,314.710
2019-05-18 0.255 0.261 0.242 0.244 27,053.820
2019-05-19 0.236 0.241 0.231 0.236 30,636.400
2019-05-20 0.238 0.299 0.232 0.249 91,244.500
2019-05-21 0.237 0.244 0.232 0.240 24,741.320
2019-05-22 0.242 0.268 0.239 0.246 50,595.140
2019-05-23 0.250 0.259 0.248 0.252 33,424.440
2019-05-24 0.254 0.254 0.242 0.247 23,106.810
2019-05-25 0.263 0.275 0.251 0.251 27,147.930
2019-05-26 0.255 0.264 0.255 0.257 22,673.300
2019-05-27 0.256 0.260 0.252 0.254 31,703.490
2019-05-28 0.252 0.256 0.242 0.251 33,084.550
2019-05-29 0.237 0.248 0.213 0.234 42,248.940
2019-05-30 0.246 0.254 0.244 0.247 27,383.050
2019-05-31 0.244 0.254 0.237 0.253 16,091.740
2019-06-01 0.258 0.292 0.255 0.262 75,562.440
2019-06-02 0.243 0.248 0.232 0.236 21,017.920
2019-06-03 0.228 0.233 0.220 0.227 28,117.280
2019-06-04 0.232 0.238 0.227 0.231 9,279.550
2019-06-05 0.234 0.254 0.232 0.247 25,090.970
2019-06-06 0.247 0.269 0.244 0.252 33,662.710
2019-06-07 0.246 0.275 0.246 0.270 49,865.140
2019-06-08 0.256 0.295 0.250 0.253 206,595.800
2019-06-09 0.272 0.307 0.264 0.272 94,321.880
2019-06-10 0.269 0.293 0.261 0.265 85,455.360
2019-06-11 0.284 0.289 0.268 0.268 63,959.820
2019-06-12 0.260 0.287 0.249 0.276 105,463.510
2019-06-13 0.285 0.289 0.254 0.254 101,162.860
2019-06-14 0.259 0.276 0.251 0.253 54,250.710
2019-06-15 0.253 0.256 0.242 0.251 62,474.100
2019-06-16 0.256 0.261 0.244 0.246 39,734.380
2019-06-17 0.237 0.250 0.233 0.247 27,110.930
2019-06-18 0.251 0.254 0.243 0.245 32,641.390
2019-06-19 0.247 0.251 0.236 0.237 18,800.130
2019-06-20 0.258 0.260 0.233 0.233 25,337.030
2019-06-21 0.244 0.245 0.210 0.234 76,128.040
2019-06-22 0.232 0.243 0.222 0.231 57,084.590
2019-06-23 0.234 0.246 0.232 0.246 42,161.120
2019-06-24 0.250 0.265 0.238 0.241 46,112.910
2019-06-25 0.255 0.276 0.216 0.223 85,784.800
2019-06-26 0.197 0.216 0.189 0.199 56,143.650
2019-06-27 0.209 0.214 0.201 0.206 24,449.900
2019-06-28 0.211 0.232 0.206 0.209 30,002.360
2019-06-29 0.191 0.206 0.188 0.203 25,039.440
2019-06-30 0.205 0.223 0.202 0.205 27,212.420
2019-07-01 0.203 0.213 0.195 0.200 17,067.410
2019-07-02 0.207 0.212 0.192 0.197 30,148.220
2019-07-03 0.184 0.192 0.160 0.187 28,284.200
2019-07-04 0.190 0.195 0.182 0.185 18,941.170
2019-07-05 0.185 0.219 0.181 0.202 56,330.060
2019-07-06 0.215 0.250 0.198 0.218 23,359.890
2019-07-07 0.223 0.225 0.205 0.211 23,273.490
2019-07-08 0.208 0.211 0.192 0.194 39,881.770
2019-07-09 0.182 0.186 0.172 0.175 29,621.170
2019-07-10 0.163 0.178 0.157 0.163 17,743.360
2019-07-11 0.167 0.218 0.163 0.185 98,227.220
2019-07-12 0.181 0.182 0.170 0.180 26,835.360
2019-07-13 0.151 0.159 0.141 0.158 25,838.520
2019-07-14 0.159 0.166 0.149 0.160 56,727.940
2019-07-15 0.139 0.142 0.116 0.123 32,266.500
2019-07-16 0.131 0.139 0.124 0.128 60,335.480
2019-07-17 0.137 0.140 0.132 0.133 30,642.670
2019-07-18 0.131 0.141 0.129 0.139 38,153.540
2019-07-19 0.143 0.143 0.135 0.142 18,449.840
2019-07-20 0.136 0.138 0.130 0.134 10,640.530

Cryptocurrency Converter & Calculator

=