Rank 1051
Private Instant Verified Transaction (PIVX)
PIVX
Just now
$ 0.351212836 (-1.14%)
Mkt. Cap.
$ 21.3 M
Vol. 24H
PIVX 0 ($ 0)
Open 24h
$ 0.3552731
Low/High 24h
$ 0.35019777 - $ 0.363393628
Last trade
PIVX 0 ( $ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Private Instant Verified Transaction (PIVX)

Rank

1051
MARKET CAP

$ 21.3 M
VOLUME (24H)

$ 0

Historical data for Private Instant Verified Transaction (PIVX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-12 0.026 0.034 0.018 0.026 14,910.030
2017-02-13 0.026 0.029 0.024 0.024 5,766.720
2017-02-14 0.024 0.028 0.020 0.024 11,459.510
2017-02-15 0.024 0.031 0.022 0.023 2,385.380
2017-02-16 0.023 0.029 0.021 0.023 6,148.900
2017-02-17 0.023 0.024 0.022 0.022 2,341.510
2017-02-18 0.022 0.026 0.022 0.023 1,725.120
2017-02-19 0.023 0.027 0.022 0.023 2,626.200
2017-02-20 0.023 0.028 0.022 0.024 8,389.690
2017-02-21 0.024 0.034 0.019 0.032 15,744.010
2017-02-22 0.032 0.037 0.028 0.030 9,788.030
2017-02-23 0.030 0.035 0.025 0.028 5,808.070
2017-02-24 0.028 0.030 0.027 0.029 493.370
2017-02-25 0.029 0.035 0.026 0.031 3,604.270
2017-02-26 0.031 0.037 0.028 0.037 4,693.480
2017-02-27 0.037 0.053 0.033 0.047 45,183.650
2017-02-28 0.047 0.052 0.039 0.046 10,256.370
2017-03-01 0.046 0.052 0.043 0.048 4,926.430
2017-03-02 0.048 0.055 0.042 0.048 15,933.440
2017-03-03 0.048 0.049 0.042 0.044 9,612.920
2017-03-04 0.044 0.047 0.038 0.044 17,968.150
2017-03-05 0.044 0.046 0.041 0.041 2,065.230
2017-03-06 0.041 0.046 0.039 0.042 6,873.840
2017-03-07 0.042 0.045 0.033 0.045 14,600.390
2017-03-08 0.045 0.051 0.043 0.049 18,678.460
2017-03-09 0.049 0.047 0.035 0.046 20,030.260
2017-03-10 0.046 0.057 0.043 0.057 35,047.670
2017-03-11 0.057 0.067 0.056 0.067 67,186.480
2017-03-12 0.067 0.095 0.067 0.095 108,653.140
2017-03-13 0.095 0.111 0.080 0.110 140,190.090
2017-03-14 0.110 0.190 0.111 0.169 491,737.620
2017-03-15 0.169 0.160 0.095 0.138 243,266.270
2017-03-16 0.138 0.128 0.091 0.108 114,751.140
2017-03-17 0.108 0.170 0.095 0.165 410,783.760
2017-03-18 0.165 0.285 0.157 0.285 877,471.370
2017-03-19 0.285 0.441 0.256 0.358 1,838,448.640
2017-03-20 0.358 0.534 0.367 0.534 1,367,411.330
2017-03-21 0.534 0.678 0.418 0.649 2,964,165.490
2017-03-22 0.649 1.004 0.419 0.674 5,269,823.670
2017-03-23 0.674 0.743 0.401 0.461 2,190,958.330
2017-03-24 0.461 0.653 0.407 0.603 1,831,771.420
2017-03-25 0.603 0.684 0.532 0.589 973,837.750
2017-03-26 0.589 0.705 0.575 0.621 984,909.680
2017-03-27 0.621 0.658 0.585 0.627 589,862.830
2017-03-28 0.627 0.656 0.615 0.631 428,781.070
2017-03-29 0.631 0.847 0.628 0.839 1,275,684.650
2017-03-30 0.839 0.950 0.810 0.906 1,165,006.410
2017-03-31 0.906 0.961 0.836 0.906 737,519.550
2017-04-01 0.906 0.943 0.872 0.889 790,109.330
2017-04-02 0.889 0.948 0.705 0.769 855,091.240
2017-04-03 0.769 0.811 0.668 0.757 589,524.620
2017-04-04 0.757 0.780 0.684 0.725 352,541.540
2017-04-05 0.725 0.945 0.750 0.894 744,588.640
2017-04-06 0.894 0.956 0.834 0.911 498,017.350
2017-04-07 0.911 0.943 0.853 0.902 332,952.670
2017-04-08 0.902 0.921 0.813 0.843 372,857.870
2017-04-09 0.843 0.944 0.845 0.941 380,235.460
2017-04-10 0.941 1.190 0.928 1.160 1,747,611.020
2017-04-11 1.160 1.528 1.128 1.524 3,661,192.740
2017-04-12 1.524 1.917 1.294 1.633 4,303,159.160
2017-04-13 1.633 1.648 1.446 1.648 1,276,377.150
2017-04-14 1.648 1.911 1.583 1.909 2,190,323.030
2017-04-15 1.909 2.118 1.883 2.001 2,657,183.050
2017-04-16 2.001 2.053 1.774 1.928 1,714,493.680
2017-04-17 1.928 1.980 1.773 1.920 1,003,452.940
2017-04-18 1.920 1.944 1.840 1.847 1,013,685.500
2017-04-19 1.847 1.931 1.606 1.725 1,267,087.450
2017-04-20 1.725 1.824 1.625 1.690 642,171.520
2017-04-21 1.690 1.712 1.374 1.577 985,766.390
2017-04-22 1.577 1.588 1.012 1.068 1,104,282.410
2017-04-23 1.068 1.498 0.999 1.323 3,221,922.250
2017-04-24 1.323 1.391 1.232 1.264 893,171.470
2017-04-25 1.264 1.351 1.171 1.226 889,436.210
2017-04-26 1.226 1.529 1.134 1.441 1,330,609.260
2017-04-27 1.441 1.542 1.330 1.409 1,027,775.890
2017-04-28 1.409 1.730 1.416 1.725 1,261,879.990
2017-04-29 1.725 2.001 1.609 1.717 1,914,303.630
2017-04-30 1.717 1.870 1.416 1.627 1,247,003.010
2017-05-01 1.627 1.807 1.547 1.702 816,228.680
2017-05-02 1.702 1.768 1.411 1.515 1,467,484.060
2017-05-03 1.515 1.646 1.345 1.492 1,612,433.570
2017-05-04 1.492 1.559 1.342 1.492 1,430,102.620
2017-05-05 1.492 1.638 1.507 1.530 904,378.300
2017-05-06 1.530 1.615 1.399 1.399 1,287,100.450
2017-05-07 1.399 1.538 1.186 1.310 1,745,779.580
2017-05-08 1.310 1.379 1.019 1.192 848,573.790
2017-05-09 1.192 1.314 0.895 1.113 1,528,260.900
2017-05-10 1.113 1.364 1.011 1.191 1,023,500.090
2017-05-11 1.191 1.376 1.098 1.213 813,716.030
2017-05-12 1.213 1.392 1.164 1.288 492,713.410
2017-05-13 1.288 1.294 1.161 1.207 504,071.120
2017-05-14 1.207 1.208 1.086 1.096 550,856.870
2017-05-15 1.096 1.133 0.899 1.042 859,252.290
2017-05-16 1.042 1.153 0.938 1.125 911,421.050
2017-05-17 1.125 1.251 1.076 1.148 758,399.520
2017-05-18 1.148 1.278 1.138 1.171 865,757.680
2017-05-19 1.171 1.255 1.080 1.117 1,061,291.840
2017-05-20 1.117 1.167 0.981 0.983 1,082,725.840
2017-05-21 0.983 1.065 0.782 0.894 1,719,651.540
2017-05-22 0.894 1.068 0.912 0.975 758,071.820
2017-05-23 0.975 1.049 0.856 0.929 1,497,779.910
2017-05-24 0.929 1.585 0.641 1.342 4,088,816.230
2017-05-25 1.342 1.448 0.946 1.204 3,318,661.590
2017-05-26 1.204 1.177 0.774 1.093 1,531,538.820
2017-05-27 1.093 1.381 1.135 1.352 1,611,546.360
2017-05-28 1.352 1.788 1.234 1.686 3,237,944.560
2017-05-29 1.686 1.814 1.601 1.733 2,979,512.990
2017-05-30 1.733 1.887 1.452 1.522 1,940,638.610
2017-05-31 1.522 1.761 1.534 1.676 994,076.480
2017-06-01 1.676 1.787 1.641 1.665 940,506.300
2017-06-02 1.665 1.773 1.489 1.641 1,288,726.450
2017-06-03 1.641 1.710 1.489 1.640 996,486.440
2017-06-04 1.640 1.758 1.545 1.555 1,338,722.930
2017-06-05 1.555 1.697 1.441 1.474 1,036,272.090
2017-06-06 1.474 1.726 1.362 1.534 1,219,608.030
2017-06-07 1.534 1.732 1.567 1.602 700,619.690
2017-06-08 1.602 1.737 1.490 1.627 1,034,040.970
2017-06-09 1.627 1.740 1.502 1.502 734,674.820
2017-06-10 1.502 1.796 1.528 1.675 781,899.580
2017-06-11 1.675 1.514 1.382 1.422 577,456.500
2017-06-12 1.422 1.656 1.387 1.510 762,638.020
2017-06-13 1.510 1.455 1.357 1.409 426,113.080
2017-06-14 1.409 1.441 1.350 1.433 419,802.390
2017-06-15 1.433 1.781 1.437 1.730 1,223,277.150
2017-06-16 1.730 1.858 1.643 1.745 596,992.800
2017-06-17 1.745 1.777 1.563 1.759 492,336.450
2017-06-18 1.759 2.001 1.699 1.858 1,160,896.520
2017-06-19 1.858 2.019 1.766 1.910 656,709.530
2017-06-20 1.910 1.922 1.660 1.782 483,611.920
2017-06-21 1.782 1.906 1.744 1.807 529,152.280
2017-06-22 1.807 1.938 1.762 1.915 621,569.650
2017-06-23 1.915 1.981 1.763 1.977 928,694.110
2017-06-24 1.977 1.956 1.729 1.806 633,793.960
2017-06-25 1.806 1.798 1.588 1.712 694,696.540
2017-06-26 1.712 1.938 1.706 1.860 747,726.600
2017-06-27 1.860 1.911 1.739 1.877 503,053.610
2017-06-28 1.877 1.906 1.787 1.883 387,092.400
2017-06-29 1.883 2.452 1.798 2.240 4,327,734.700
2017-06-30 2.240 2.883 2.062 2.158 5,671,642.130
2017-07-01 2.158 2.485 2.088 2.396 1,427,035.030
2017-07-02 2.396 2.706 2.320 2.465 1,061,834.220
2017-07-03 2.465 2.604 2.225 2.469 1,641,165.950
2017-07-04 2.469 2.835 2.379 2.652 1,559,962.250
2017-07-05 2.652 2.881 2.563 2.797 1,437,269.610
2017-07-06 2.797 2.816 2.363 2.512 1,443,475.680
2017-07-07 2.512 2.563 2.193 2.411 846,544.320
2017-07-08 2.411 2.412 2.185 2.242 601,633.550
2017-07-09 2.242 2.141 1.641 1.711 1,009,403.410
2017-07-10 1.711 2.056 1.455 1.666 1,073,845.420
2017-07-11 1.666 1.971 1.586 1.892 788,860.640
2017-07-12 1.892 2.010 1.807 1.830 762,389.420
2017-07-13 1.830 1.765 1.498 1.637 542,970.800
2017-07-14 1.637 1.516 1.388 1.468 302,612.200
2017-07-15 1.468 1.456 1.328 1.349 339,417.440
2017-07-16 1.349 1.698 1.552 1.693 380,756.920
2017-07-17 1.693 1.795 1.649 1.715 548,101.460
2017-07-18 1.715 2.509 1.662 1.831 1,104,325.010
2017-07-19 1.831 2.739 2.065 2.180 1,294,960.960
2017-07-20 2.180 2.224 1.979 2.098 495,532.700
2017-07-21 2.098 2.382 2.132 2.337 798,839.140
2017-07-22 2.337 2.363 2.179 2.245 448,310.160
2017-07-23 2.245 2.284 2.136 2.208 423,918.450
2017-07-24 2.208 2.063 1.835 1.896 695,887.530
2017-07-25 1.896 2.098 1.871 2.055 437,417.520
2017-07-26 2.055 2.388 2.137 2.287 633,941.080
2017-07-27 2.287 2.385 1.783 1.946 940,925.950
2017-07-28 1.946 1.999 1.854 1.995 278,542.480
2017-07-29 1.995 2.037 1.892 1.953 295,258.210
2017-07-30 1.953 2.051 1.845 1.934 438,310.370
2017-07-31 1.934 2.155 1.737 2.006 701,174.890
2017-08-01 2.006 2.116 1.850 1.985 716,880.490
2017-08-02 1.985 2.107 1.958 2.047 375,098.200
2017-08-03 2.047 2.109 1.957 2.088 534,645.970
2017-08-04 2.088 2.382 2.056 2.122 628,489.720
2017-08-05 2.122 2.184 1.780 1.913 738,587.890
2017-08-06 1.913 2.160 1.905 1.997 900,992.580
2017-08-07 1.997 2.085 1.890 1.989 771,744.870
2017-08-08 1.989 2.176 1.909 1.976 711,355.530
2017-08-09 1.976 2.309 2.018 2.160 1,329,374.350
2017-08-10 2.160 2.348 2.003 2.128 1,064,655.020
2017-08-11 2.128 2.380 1.936 2.014 1,122,860.280
2017-08-12 2.014 2.146 1.748 1.833 987,206.220
2017-08-13 1.833 2.066 1.673 1.760 860,917.310
2017-08-14 1.760 2.218 1.480 1.956 1,266,731.280
2017-08-15 1.956 2.167 1.849 1.903 676,927.000
2017-08-16 1.903 1.896 1.664 1.712 871,675.690
2017-08-17 1.712 1.843 1.602 1.690 652,938.290
2017-08-18 1.690 1.935 1.682 1.896 779,346.990
2017-08-19 1.896 2.335 1.789 1.993 1,963,110.980
2017-08-20 1.993 2.002 1.702 1.882 759,481.830
2017-08-21 1.882 2.127 1.772 1.922 946,189.390
2017-08-22 1.922 2.339 1.868 2.070 1,511,663.620
2017-08-23 2.070 2.202 2.045 2.151 570,522.720
2017-08-24 2.151 2.453 2.139 2.453 1,320,627.720
2017-08-25 2.453 3.172 2.423 3.171 4,605,879.120
2017-08-26 3.171 3.259 2.651 2.954 2,794,784.270
2017-08-27 2.954 3.207 2.868 3.093 1,797,634.340
2017-08-28 3.093 3.307 2.622 2.940 2,439,706.900
2017-08-29 2.940 3.042 2.677 2.819 1,245,223.820
2017-08-30 2.819 3.341 2.747 3.315 1,888,390.940
2017-08-31 3.315 4.600 3.439 4.013 9,072,818.940
2017-09-01 4.013 3.729 3.293 3.370 1,851,789.560
2017-09-02 3.370 3.761 3.326 3.643 1,395,086.700
2017-09-03 3.643 3.627 2.780 3.112 2,267,672.890
2017-09-04 3.112 3.655 3.038 3.607 1,400,045.440
2017-09-05 3.607 4.219 3.673 4.064 2,702,646.440
2017-09-06 4.064 4.187 3.986 4.131 1,567,576.190
2017-09-07 4.131 3.894 3.374 3.755 1,914,572.480
2017-09-08 3.755 3.819 3.470 3.729 683,225.740
2017-09-09 3.729 3.741 3.406 3.462 739,692.720
2017-09-10 3.462 3.526 3.206 3.244 721,964.560
2017-09-11 3.244 3.350 3.078 3.128 801,064.000
2017-09-12 3.128 3.147 2.748 3.147 954,808.740
2017-09-13 3.147 2.821 2.500 2.669 1,433,731.660
2017-09-14 2.669 3.316 2.971 3.314 1,453,287.530
2017-09-15 3.314 3.360 3.067 3.144 722,886.340
2017-09-16 3.144 3.284 2.989 3.244 634,563.480
2017-09-17 3.244 3.689 3.485 3.671 814,377.720
2017-09-18 3.671 3.517 3.165 3.280 823,937.440
2017-09-19 3.280 3.356 2.955 3.174 587,919.800
2017-09-20 3.174 3.022 2.627 2.930 992,008.610
2017-09-21 2.930 2.926 2.630 2.826 430,733.580
2017-09-22 2.826 3.101 2.938 2.981 367,782.660
2017-09-23 2.981 2.926 2.787 2.816 347,050.010
2017-09-24 2.816 3.105 2.899 2.968 450,462.060
2017-09-25 2.968 3.040 2.883 2.983 418,714.020
2017-09-26 2.983 3.327 3.151 3.230 547,287.070
2017-09-27 3.230 3.268 3.155 3.188 488,833.130
2017-09-28 3.188 3.205 3.025 3.072 468,522.550
2017-09-29 3.072 3.304 3.161 3.219 313,730.240
2017-09-30 3.219 3.260 2.980 3.010 310,159.700
2017-10-01 3.010 3.037 2.753 2.773 541,068.650
2017-10-02 2.773 3.876 2.401 3.494 3,323,023.100
2017-10-03 3.494 3.669 3.174 3.280 3,119,436.490
2017-10-04 3.280 3.563 3.155 3.429 1,078,032.510
2017-10-05 3.429 3.677 3.321 3.668 1,158,213.590
2017-10-06 3.668 3.731 3.504 3.559 886,353.540
2017-10-07 3.559 3.864 3.259 3.259 989,261.200
2017-10-08 3.259 3.642 2.938 3.371 1,271,670.340
2017-10-09 3.371 3.392 2.937 3.234 968,162.260
2017-10-10 3.234 3.637 3.138 3.636 905,639.430
2017-10-11 3.636 4.297 3.476 3.509 1,554,425.490
2017-10-12 3.509 3.890 3.383 3.617 1,096,057.630
2017-10-13 3.617 4.077 3.728 3.964 682,524.450
2017-10-14 3.964 4.189 3.838 4.028 1,062,423.390
2017-10-15 4.020 4.179 3.564 4.034 1,614,944.250
2017-10-16 4.052 4.030 3.533 3.827 1,167,753.860
2017-10-17 3.841 3.911 3.599 3.770 774,988.950
2017-10-18 3.771 3.894 3.105 3.493 1,329,092.400
2017-10-19 3.494 3.737 3.197 3.197 670,879.680
2017-10-20 3.197 3.301 2.825 3.301 531,467.870
2017-10-21 3.301 3.807 3.222 3.415 713,065.110
2017-10-22 3.415 3.460 3.076 3.110 281,406.800
2017-10-23 3.142 3.502 2.872 3.454 618,796.190
2017-10-24 3.454 3.593 3.292 3.440 401,390.590
2017-10-25 3.440 3.573 3.181 3.269 292,741.430
2017-10-26 3.269 3.371 3.199 3.308 151,137.030
2017-10-27 3.308 3.336 3.082 3.131 227,373.000
2017-10-28 3.131 3.671 3.259 3.322 353,250.620
2017-10-29 3.322 3.369 3.226 3.273 264,247.950
2017-10-30 3.272 3.600 2.811 2.970 1,063,175.090
2017-10-31 2.969 3.199 2.674 2.695 1,222,596.800
2017-11-01 2.695 3.266 2.081 2.705 1,749,707.690
2017-11-02 2.705 2.967 2.338 2.861 1,130,216.390
2017-11-03 2.859 3.062 2.725 2.749 639,633.690
2017-11-04 2.749 3.288 2.756 3.061 1,576,156.930
2017-11-05 3.061 3.076 2.749 2.923 921,036.280
2017-11-06 2.923 3.014 2.806 2.820 1,204,235.400
2017-11-07 2.820 3.424 2.643 3.363 2,133,792.690
2017-11-08 3.398 3.407 3.036 3.407 1,044,495.370
2017-11-09 3.407 3.537 2.856 3.280 1,230,006.630
2017-11-10 3.312 3.429 3.050 3.347 729,301.290
2017-11-11 3.347 3.138 2.846 2.998 555,337.350
2017-11-12 2.963 3.381 3.158 3.187 579,601.210
2017-11-13 3.187 3.246 3.058 3.140 348,444.510
2017-11-14 3.140 3.467 3.165 3.224 376,747.740
2017-11-15 3.224 3.748 2.985 3.074 1,041,432.810
2017-11-16 3.074 3.185 2.884 2.942 701,194.160
2017-11-17 2.941 3.196 2.881 2.998 630,145.030
2017-11-18 2.998 3.273 2.895 3.014 668,313.810
2017-11-19 3.014 3.197 2.830 2.886 845,549.770
2017-11-20 2.886 3.078 2.719 2.973 1,453,356.370
2017-11-21 2.973 3.250 2.923 3.057 1,083,977.290
2017-11-22 3.107 3.125 2.898 3.031 1,040,097.770
2017-11-23 3.031 3.132 2.870 3.044 1,063,363.900
2017-11-24 3.045 3.344 3.154 3.249 1,010,712.990
2017-11-25 3.249 3.624 3.392 3.518 1,699,032.520
2017-11-26 3.518 3.785 3.601 3.785 1,948,678.670
2017-11-27 3.785 6.690 3.715 4.285 19,331,552.280
2017-11-28 4.306 4.298 3.442 3.517 3,569,912.420
2017-11-29 3.521 3.778 3.384 3.729 1,901,119.710
2017-11-30 3.729 4.811 3.992 4.105 3,262,364.060
2017-12-01 4.077 4.550 3.875 4.441 2,465,653.950
2017-12-02 4.441 5.960 4.577 5.330 11,131,587.100
2017-12-03 5.317 5.795 5.253 5.450 3,131,513.590
2017-12-04 5.452 5.716 5.156 5.220 3,845,556.930
2017-12-05 5.177 6.857 4.675 4.706 4,588,095.780
2017-12-06 4.707 6.326 3.994 4.005 3,239,994.620
2017-12-07 4.010 5.177 3.691 4.724 3,165,699.030
2017-12-08 4.734 5.047 4.174 4.680 2,564,326.160
2017-12-09 4.679 5.510 4.105 4.233 2,225,044.700
2017-12-10 4.247 4.876 4.317 4.615 2,105,093.210
2017-12-11 4.615 5.197 4.549 4.908 2,876,319.170
2017-12-12 4.898 5.052 4.595 4.910 3,254,332.580
2017-12-13 4.953 5.945 4.958 5.782 3,854,513.460
2017-12-14 5.782 6.230 4.885 5.440 3,643,513.550
2017-12-15 5.382 6.990 5.628 6.042 5,637,913.220
2017-12-16 6.042 9.199 5.943 7.390 13,785,791.230
2017-12-17 7.453 8.317 7.354 8.046 5,107,277.110
2017-12-18 8.055 8.385 7.092 7.674 5,201,132.850
2017-12-19 7.673 8.211 6.639 8.015 6,741,015.510
2017-12-20 8.082 10.780 7.610 10.350 18,317,778.900
2017-12-21 10.350 9.739 6.569 7.793 8,041,907.870
2017-12-22 7.793 12.360 8.074 10.950 19,758,260.920
2017-12-23 10.980 13.280 10.410 11.830 13,535,076.590
2017-12-24 11.830 13.650 11.300 12.600 11,503,521.160
2017-12-25 12.600 15.390 11.350 12.750 11,492,518.500
2017-12-26 12.750 13.030 11.080 12.500 7,062,635.750
2017-12-27 12.500 12.160 10.450 11.530 5,720,870.420
2017-12-28 11.520 11.980 10.500 11.580 8,906,174.060
2017-12-29 11.580 10.210 8.651 9.460 7,251,754.380
2017-12-30 9.380 11.310 9.935 10.330 5,484,774.550
2017-12-31 10.330 11.020 9.787 10.690 5,399,891.650
2018-01-01 10.660 12.790 11.070 11.510 6,907,768.050
2018-01-02 11.510 12.800 10.610 11.120 6,965,832.100
2018-01-03 11.120 11.950 9.861 10.290 6,426,840.120
2018-01-04 10.180 13.050 9.837 10.410 8,811,217.310
2018-01-05 10.450 11.900 9.704 11.130 5,313,331.000
2018-01-06 11.130 12.300 10.430 12.300 7,189,593.170
2018-01-07 12.310 12.790 10.550 11.960 11,590,411.600
2018-01-08 11.960 12.890 10.950 12.330 9,206,623.580
2018-01-09 12.300 14.320 12.090 13.760 13,879,958.030
2018-01-10 13.760 12.850 11.030 12.140 10,022,075.150
2018-01-11 12.240 13.130 12.230 12.640 4,622,123.030
2018-01-12 12.640 13.490 12.260 12.760 5,018,984.080
2018-01-13 12.760 12.270 11.380 11.550 2,721,095.220
2018-01-14 11.550 12.250 11.150 11.770 3,736,470.660
2018-01-15 11.930 9.872 7.466 8.102 4,298,156.860
2018-01-16 8.102 9.785 7.549 9.113 4,003,151.080
2018-01-17 9.157 9.771 8.706 9.072 951,616.600
2018-01-18 9.073 9.787 8.958 9.452 1,732,521.160
2018-01-19 9.453 11.030 9.684 10.140 2,594,113.160
2018-01-20 10.140 9.200 8.296 8.467 2,042,219.830
2018-01-21 8.467 9.255 7.769 8.888 5,337,034.150
2018-01-22 8.890 15.470 8.550 12.110 39,946,781.440
2018-01-23 12.100 13.120 10.540 10.850 10,356,420.370
2018-01-24 10.850 10.630 9.901 10.200 3,687,008.180
2018-01-25 10.330 10.320 9.339 9.741 2,203,965.930
2018-01-26 9.741 10.150 9.674 10.020 1,626,924.450
2018-01-27 10.020 10.300 9.672 10.020 2,014,835.930
2018-01-28 10.020 9.593 9.134 9.230 1,263,839.530
2018-01-29 9.230 8.414 7.524 7.585 1,989,453.950
2018-01-30 7.665 8.587 7.294 8.124 2,594,610.220
2018-01-31 8.124 7.552 6.302 6.509 1,932,523.400
2018-02-01 6.533 6.474 4.999 6.032 3,239,701.060
2018-02-02 5.987 8.069 5.896 6.962 4,196,102.940
2018-02-03 6.867 6.291 5.588 5.643 988,523.020
2018-02-04 5.643 6.204 4.518 4.703 3,498,444.640
2018-02-05 4.659 5.997 4.862 5.274 2,868,059.790
2018-02-06 5.409 5.333 4.979 5.016 1,347,039.830
2018-02-07 5.016 5.570 5.150 5.431 894,349.820
2018-02-08 5.430 6.738 5.505 6.018 2,783,618.500
2018-02-09 6.018 6.167 5.621 5.903 1,762,340.060
2018-02-10 5.928 5.656 5.256 5.358 707,295.270
2018-02-11 5.358 6.236 5.802 5.897 1,696,584.180
2018-02-12 5.896 5.902 5.463 5.481 3,487,342.700
2018-02-13 5.517 6.459 5.943 6.025 2,419,198.550
2018-02-14 6.024 6.749 6.043 6.120 2,173,800.070
2018-02-15 6.112 6.355 6.011 6.354 1,944,661.210
2018-02-16 6.354 7.318 6.441 6.513 2,541,207.300
2018-02-17 6.513 6.160 5.681 5.850 1,725,209.690
2018-02-18 5.782 6.587 5.979 6.060 1,425,165.290
2018-02-19 6.028 6.109 5.413 5.569 1,997,043.010
2018-02-20 5.568 5.421 5.050 5.170 935,064.660
2018-02-21 5.141 4.965 4.729 4.928 781,294.290
2018-02-22 4.928 5.424 5.039 5.197 1,141,862.290
2018-02-23 5.197 5.226 4.825 5.123 1,063,087.100
2018-02-24 5.123 6.065 4.986 5.331 4,659,478.510
2018-02-25 5.331 5.762 5.287 5.422 1,420,882.270
2018-02-26 5.422 5.838 5.455 5.588 2,023,299.350
2018-02-27 5.587 5.543 5.234 5.320 1,159,070.630
2018-02-28 5.320 6.050 5.564 5.848 1,308,534.680
2018-03-01 5.841 6.054 5.689 6.027 1,279,988.890
2018-03-02 6.020 6.673 6.097 6.384 2,114,285.490
2018-03-03 6.387 6.620 6.092 6.130 1,351,409.010
2018-03-04 6.132 6.311 5.837 5.884 1,270,318.830
2018-03-05 5.884 5.866 5.430 5.572 1,279,871.070
2018-03-06 5.572 5.509 4.933 5.017 2,036,494.070
2018-03-07 5.017 4.847 4.578 4.735 1,357,221.460
2018-03-08 4.735 4.776 4.523 4.616 1,069,621.370
2018-03-09 4.616 4.487 4.349 4.400 558,541.060
2018-03-10 4.400 4.774 4.555 4.613 746,185.410
2018-03-11 4.619 4.523 4.376 4.403 460,388.160
2018-03-12 4.403 4.545 4.346 4.504 574,264.680
2018-03-13 4.504 4.286 3.857 3.909 1,299,446.000
2018-03-14 3.908 3.958 3.737 3.912 687,268.140
2018-03-15 3.908 4.063 3.810 3.833 597,871.380
2018-03-16 3.833 3.725 3.540 3.574 244,059.850
2018-03-17 3.574 3.734 3.172 3.472 860,310.280
2018-03-18 3.473 3.865 3.555 3.801 1,138,583.010
2018-03-19 3.799 4.178 3.852 4.111 966,726.890
2018-03-20 4.094 4.437 3.854 4.059 1,356,407.030
2018-03-21 4.059 4.047 3.794 3.863 492,918.570
2018-03-22 3.883 4.409 2.647 3.913 946,667.940
2018-03-23 3.900 4.613 3.672 4.064 2,914,693.770
2018-03-24 4.074 4.403 3.822 4.086 1,186,549.270
2018-03-25 4.086 4.275 3.695 3.810 1,517,617.750
2018-03-26 3.816 4.592 3.514 4.355 9,288,929.920
2018-03-27 4.355 4.656 4.196 4.330 3,740,221.700
2018-03-28 4.330 4.110 3.521 3.619 2,719,264.960
2018-03-29 3.619 3.733 3.323 3.707 2,022,689.440
2018-03-30 3.707 3.856 3.478 3.511 974,145.730
2018-03-31 3.510 3.684 3.352 3.617 1,127,455.140
2018-04-01 3.617 4.010 3.631 3.822 1,417,727.140
2018-04-02 3.821 4.518 3.823 4.100 2,071,555.260
2018-04-03 4.100 4.108 3.646 3.774 1,210,518.610
2018-04-04 3.774 4.107 3.612 3.962 2,872,783.010
2018-04-05 3.962 3.938 3.672 3.779 975,488.540
2018-04-06 3.779 4.049 3.847 3.899 710,639.770
2018-04-07 3.899 4.004 3.874 3.922 444,357.540
2018-04-08 3.922 4.237 3.734 3.875 2,320,204.030
2018-04-09 3.875 3.940 3.844 3.900 643,672.650
2018-04-10 3.900 4.066 3.910 4.063 1,081,573.240
2018-04-11 4.063 4.646 4.249 4.464 1,730,968.940
2018-04-12 4.463 4.789 4.357 4.417 2,138,091.030
2018-04-13 4.417 4.802 4.440 4.525 1,353,539.990
2018-04-14 4.525 4.885 4.622 4.783 1,284,006.300
2018-04-15 4.781 4.640 4.467 4.483 790,601.480
2018-04-16 4.483 4.585 4.389 4.519 1,229,311.880
2018-04-17 4.519 5.059 4.663 4.907 2,298,301.940
2018-04-18 4.907 5.184 4.893 5.131 1,953,297.350
2018-04-19 5.131 6.570 5.477 5.663 8,723,490.880
2018-04-20 5.663 5.714 5.208 5.403 1,998,543.930
2018-04-21 5.393 5.605 5.296 5.497 1,646,421.420
2018-04-22 5.497 6.080 5.437 5.681 3,304,505.560
2018-04-23 5.681 6.271 5.854 5.959 3,341,998.480
2018-04-24 5.979 5.494 4.835 5.117 2,305,753.870
2018-04-25 5.117 5.475 5.212 5.462 1,665,970.460
2018-04-26 5.466 5.299 5.081 5.152 2,017,278.890
2018-04-27 5.160 5.570 5.325 5.562 2,010,480.960
2018-04-28 5.559 5.878 5.434 5.676 3,284,964.790
2018-04-29 5.675 5.911 5.485 5.750 4,414,974.260
2018-04-30 5.756 5.980 5.404 5.969 5,008,215.140
2018-05-01 5.971 6.073 5.902 6.014 2,818,447.390
2018-05-02 6.014 6.418 5.973 6.071 3,686,496.240
2018-05-03 6.072 6.093 5.607 5.856 3,150,455.390
2018-05-04 5.861 6.279 5.811 5.832 2,799,993.360
2018-05-05 5.830 5.743 5.339 5.598 3,387,733.150
2018-05-06 5.598 5.918 5.314 5.749 4,449,336.330
2018-05-07 5.764 5.860 5.511 5.641 2,735,591.780
2018-05-08 5.647 5.724 5.419 5.446 1,867,852.420
2018-05-09 5.448 5.338 5.170 5.255 1,778,623.750
2018-05-10 5.255 5.586 4.219 5.111 11,162,306.450
2018-05-11 5.110 5.790 5.084 5.338 6,569,216.530
2018-05-12 5.339 5.616 5.389 5.589 2,170,034.100
2018-05-13 5.558 5.697 5.398 5.491 2,988,975.940
2018-05-14 5.499 5.420 5.106 5.159 2,212,926.890
2018-05-15 5.159 5.095 4.777 4.989 2,287,970.820
2018-05-16 5.011 4.997 4.635 4.696 1,760,973.280
2018-05-17 4.696 4.906 4.698 4.809 1,692,291.620
2018-05-18 4.809 4.819 4.646 4.725 855,416.130
2018-05-19 4.725 4.972 4.810 4.908 864,082.800
2018-05-20 4.908 5.009 4.457 4.576 2,308,624.760
2018-05-21 4.589 4.424 4.151 4.160 1,475,949.240
2018-05-22 4.160 3.932 3.592 3.679 1,786,741.040
2018-05-23 3.679 3.879 3.626 3.852 1,365,641.510
2018-05-24 3.852 3.874 3.718 3.775 1,987,914.740
2018-05-25 3.775 3.847 3.703 3.768 1,085,774.520
2018-05-26 3.768 3.869 3.709 3.806 923,950.120
2018-05-27 3.794 3.695 3.511 3.552 1,103,424.890
2018-05-28 3.552 4.054 3.716 3.992 2,227,828.130
2018-05-29 3.992 4.265 3.753 3.811 2,730,601.280
2018-05-30 3.813 3.954 3.835 3.890 967,694.450
2018-05-31 3.890 3.909 3.817 3.853 825,836.920
2018-06-01 3.853 3.968 3.885 3.906 809,204.540
2018-06-02 3.905 3.986 3.910 3.966 829,509.130
2018-06-03 3.967 3.860 3.677 3.800 856,741.310
2018-06-04 3.800 3.872 3.706 3.777 883,049.980
2018-06-05 3.778 3.839 3.681 3.766 1,109,435.960
2018-06-06 3.766 3.859 3.666 3.688 737,425.560
2018-06-07 3.685 3.672 3.517 3.532 697,702.980
2018-06-08 3.532 3.492 3.378 3.404 976,928.940
2018-06-09 3.404 3.277 2.854 2.955 1,250,108.230
2018-06-10 2.940 3.176 2.902 2.937 1,139,355.870
2018-06-11 2.935 2.915 2.707 2.724 674,542.270
2018-06-12 2.724 2.674 2.382 2.475 1,078,784.040
2018-06-13 2.471 2.789 2.563 2.730 852,136.660
2018-06-14 2.731 2.845 2.620 2.651 515,402.140
2018-06-15 2.650 2.702 2.614 2.653 394,082.110
2018-06-16 2.653 2.681 2.604 2.675 527,016.620
2018-06-17 2.675 2.797 2.660 2.683 743,524.260
2018-06-18 2.682 2.736 2.571 2.663 953,972.380
2018-06-19 2.663 2.682 2.431 2.464 1,255,508.280
2018-06-20 2.464 2.493 2.374 2.402 1,105,788.540
2018-06-21 2.402 2.178 1.944 1.975 1,097,306.720
2018-06-22 1.975 2.095 1.939 2.017 940,245.630
2018-06-23 2.017 2.014 1.814 1.896 899,489.760
2018-06-24 1.906 1.960 1.856 1.877 723,947.490
2018-06-25 1.877 1.951 1.814 1.846 567,715.480
2018-06-26 1.847 2.050 1.815 1.913 719,210.270
2018-06-27 1.913 1.905 1.796 1.815 484,815.920
2018-06-28 1.804 1.931 1.820 1.882 874,542.120
2018-06-29 1.882 2.013 1.923 1.996 598,313.910
2018-06-30 1.995 2.041 1.886 1.963 874,258.860
2018-07-01 1.964 2.191 1.986 2.171 1,187,507.970
2018-07-02 2.171 2.187 2.077 2.093 926,260.710
2018-07-03 2.092 2.235 2.079 2.149 556,736.830
2018-07-04 2.149 2.196 2.051 2.086 659,720.470
2018-07-05 2.093 2.316 1.944 2.080 1,986,821.910
2018-07-06 2.080 2.142 2.001 2.048 767,742.870
2018-07-07 2.048 2.115 1.971 1.985 1,099,054.800
2018-07-08 1.985 2.025 1.892 1.903 751,942.100
2018-07-09 1.903 1.817 1.693 1.722 581,556.820
2018-07-10 1.722 1.845 1.732 1.751 515,218.900
2018-07-11 1.751 1.832 1.655 1.742 1,097,957.130
2018-07-12 1.742 1.824 1.700 1.790 710,452.130
2018-07-13 1.790 1.830 1.721 1.764 444,903.590
2018-07-14 1.764 1.815 1.751 1.775 289,173.410
2018-07-15 1.775 1.959 1.805 1.918 1,182,646.970
2018-07-16 1.918 2.128 2.046 2.060 708,052.920
2018-07-17 2.060 2.188 2.045 2.102 910,703.730
2018-07-18 2.102 2.210 2.045 2.056 756,222.620
2018-07-19 2.055 2.040 1.781 1.831 751,274.830
2018-07-20 1.831 1.912 1.827 1.869 376,576.610
2018-07-21 1.869 2.218 1.858 1.878 1,182,157.130
2018-07-22 1.878 1.976 1.801 1.826 812,316.190
2018-07-23 1.826 2.011 1.779 1.809 1,409,691.360
2018-07-24 1.809 1.947 1.733 1.862 1,045,542.810
2018-07-25 1.862 2.114 1.790 1.869 1,040,953.870
2018-07-26 1.869 2.342 1.916 2.155 4,709,874.820
2018-07-27 2.156 2.587 2.142 2.304 4,364,154.250
2018-07-28 2.304 2.311 2.106 2.161 1,225,891.650
2018-07-29 2.174 2.167 2.008 2.036 580,323.440
2018-07-30 2.036 1.944 1.786 1.912 793,756.050
2018-07-31 1.912 1.961 1.817 1.896 831,317.280
2018-08-01 1.896 1.909 1.669 1.681 691,262.900
2018-08-02 1.681 1.681 1.406 1.575 2,185,527.550
2018-08-03 1.575 1.496 1.390 1.436 385,847.210
2018-08-04 1.436 1.479 1.380 1.444 497,307.850
2018-08-05 1.444 1.480 1.388 1.400 890,685.610
2018-08-06 1.400 1.447 1.340 1.388 581,646.220
2018-08-07 1.393 1.305 1.172 1.195 622,524.020
2018-08-08 1.195 1.309 1.198 1.287 681,866.200
2018-08-09 1.287 1.255 1.174 1.174 429,413.460
2018-08-10 1.174 1.225 1.084 1.116 484,915.370
2018-08-11 1.120 1.168 1.065 1.069 516,586.150
2018-08-12 1.069 1.100 0.952 0.987 1,027,275.170
2018-08-13 0.995 1.004 0.915 0.957 830,924.520
2018-08-14 0.957 1.078 0.961 1.011 513,665.030
2018-08-15 1.011 1.112 1.012 1.081 397,105.180
2018-08-16 1.081 1.202 1.127 1.196 334,426.360
2018-08-17 1.196 1.224 1.082 1.102 552,120.060
2018-08-18 1.102 1.190 1.104 1.137 169,063.710
2018-08-19 1.137 1.109 1.039 1.039 268,920.610
2018-08-20 1.039 1.155 1.072 1.108 487,526.940
2018-08-21 1.108 1.138 1.005 1.028 549,442.090
2018-08-22 1.028 1.151 1.055 1.131 359,291.520
2018-08-23 1.131 1.177 1.114 1.145 484,318.600
2018-08-24 1.145 1.203 1.129 1.139 298,456.930
2018-08-25 1.139 1.137 1.091 1.118 621,679.290
2018-08-26 1.118 1.306 1.150 1.197 869,845.640
2018-08-27 1.197 1.270 1.211 1.220 647,524.390
2018-08-28 1.220 1.216 1.167 1.192 531,541.540
2018-08-29 1.192 1.195 1.113 1.153 386,266.930
2018-08-30 1.153 1.172 1.130 1.164 275,373.800
2018-08-31 1.163 1.258 1.187 1.246 781,392.740
2018-09-01 1.246 1.263 1.215 1.221 238,588.600
2018-09-02 1.219 1.243 1.186 1.194 336,905.250
2018-09-03 1.194 1.277 1.204 1.269 516,335.640
2018-09-04 1.269 1.192 1.040 1.045 792,360.570
2018-09-05 1.045 1.069 0.985 1.053 657,616.600
2018-09-06 1.053 1.066 0.999 1.008 251,203.650
2018-09-07 1.008 0.993 0.943 0.949 204,539.850
2018-09-08 0.949 0.957 0.911 0.927 746,650.180
2018-09-09 0.927 1.028 0.926 0.978 881,267.800
2018-09-10 0.978 0.973 0.884 0.905 458,999.080
2018-09-11 0.905 0.915 0.762 0.853 636,716.080
2018-09-12 0.853 0.893 0.846 0.882 328,225.690
2018-09-13 0.882 0.983 0.861 0.876 564,328.100
2018-09-14 0.876 0.958 0.872 0.932 449,045.070
2018-09-15 0.932 0.953 0.884 0.938 370,044.430
2018-09-16 0.938 0.972 0.830 0.838 433,974.180
2018-09-17 0.837 0.941 0.832 0.889 603,465.380
2018-09-18 0.889 0.970 0.888 0.909 658,833.040
2018-09-19 0.909 0.952 0.920 0.945 435,589.720
2018-09-20 0.945 1.056 0.960 1.033 814,048.630
2018-09-21 1.033 1.143 0.991 1.002 566,739.870
2018-09-22 1.002 1.060 0.944 0.975 780,954.350
2018-09-23 0.975 0.974 0.913 0.926 750,721.880
2018-09-24 0.926 0.941 0.887 0.919 438,870.170
2018-09-25 0.920 0.942 0.915 0.920 391,961.170
2018-09-26 0.920 1.062 0.939 0.985 851,797.230
2018-09-27 0.985 1.020 0.956 0.997 400,070.450
2018-09-28 0.999 1.442 0.987 1.187 5,544,975.620
2018-09-29 1.195 1.273 1.094 1.110 1,684,443.340
2018-09-30 1.110 1.119 1.052 1.074 499,920.290
2018-10-01 1.074 1.093 1.031 1.068 556,658.780
2018-10-02 1.068 1.076 1.051 1.069 324,647.870
2018-10-03 1.069 1.159 1.078 1.130 643,291.530
2018-10-04 1.130 1.179 1.080 1.134 839,318.090
2018-10-05 1.134 1.130 1.070 1.081 483,004.280
2018-10-06 1.081 1.114 1.068 1.078 234,296.340
2018-10-07 1.078 1.180 1.081 1.099 699,199.280
2018-10-08 1.099 1.126 1.083 1.098 367,505.790
2018-10-09 1.098 1.319 1.075 1.170 1,670,753.000
2018-10-10 1.170 1.292 1.074 1.146 2,488,560.720
2018-10-11 1.148 1.158 1.033 1.068 1,322,241.840
2018-10-12 1.069 1.105 1.069 1.084 445,350.630
2018-10-13 1.086 1.178 1.082 1.101 523,196.880
2018-10-14 1.101 1.163 1.090 1.152 482,114.270
2018-10-15 1.152 1.247 1.116 1.222 1,461,352.570
2018-10-16 1.222 1.298 1.221 1.272 1,390,084.110
2018-10-17 1.271 1.616 1.251 1.376 6,681,739.990
2018-10-18 1.374 1.371 1.295 1.337 1,214,559.470
2018-10-19 1.337 1.352 1.304 1.327 681,466.920
2018-10-20 1.327 1.343 1.284 1.308 551,003.930
2018-10-21 1.307 1.328 1.282 1.319 867,707.630
2018-10-22 1.319 1.535 1.298 1.394 2,306,175.620
2018-10-23 1.394 1.408 1.301 1.349 979,428.350
2018-10-24 1.349 1.359 1.315 1.342 761,495.660
2018-10-25 1.342 1.373 1.318 1.343 700,137.510
2018-10-26 1.343 1.370 1.317 1.330 811,877.570
2018-10-27 1.318 1.445 1.318 1.394 1,089,438.070
2018-10-28 1.394 1.385 1.274 1.281 706,411.640
2018-10-29 1.270 1.353 1.268 1.339 511,988.090
2018-10-30 1.339 1.454 1.336 1.443 1,631,288.200
2018-10-31 1.443 1.458 1.385 1.389 685,305.310
2018-11-01 1.389 1.409 1.363 1.376 796,787.000
2018-11-02 1.376 1.438 1.361 1.385 653,759.000
2018-11-03 1.385 1.427 1.372 1.383 531,087.060
2018-11-04 1.383 1.381 1.342 1.350 484,613.470
2018-11-05 1.350 1.366 1.310 1.340 685,562.090
2018-11-06 1.340 1.386 1.319 1.366 811,070.140
2018-11-07 1.366 1.358 1.295 1.302 289,964.760
2018-11-08 1.302 1.295 1.272 1.285 372,319.670
2018-11-09 1.285 1.336 1.276 1.293 279,318.180
2018-11-10 1.293 1.450 1.282 1.343 1,075,336.820
2018-11-11 1.343 1.427 1.323 1.360 1,172,605.980
2018-11-12 1.362 1.367 1.293 1.303 516,849.110
2018-11-13 1.303 1.208 1.092 1.104 696,071.850
2018-11-14 1.103 1.113 1.055 1.091 479,597.900
2018-11-15 1.091 1.102 1.041 1.053 370,914.360
2018-11-16 1.053 1.066 1.016 1.026 332,956.480
2018-11-17 1.026 1.085 1.025 1.065 233,717.870
2018-11-18 1.065 0.916 0.820 0.826 396,101.460
2018-11-19 0.826 0.783 0.663 0.760 648,257.940
2018-11-20 0.758 0.893 0.764 0.843 404,522.040
2018-11-21 0.843 0.820 0.766 0.797 442,152.940
2018-11-22 0.797 0.801 0.741 0.755 275,164.150
2018-11-23 0.755 0.712 0.655 0.691 379,399.560
2018-11-24 0.691 0.755 0.686 0.728 393,040.690
2018-11-25 0.728 0.691 0.654 0.666 324,906.060
2018-11-26 0.666 0.692 0.652 0.661 245,837.690
2018-11-27 0.661 0.832 0.732 0.770 704,284.930
2018-11-28 0.770 0.948 0.771 0.806 1,008,143.290
2018-11-29 0.806 0.764 0.707 0.724 470,456.680
2018-11-30 0.724 0.797 0.753 0.755 349,873.820
2018-12-01 0.755 0.759 0.734 0.753 313,373.680
2018-12-02 0.753 0.726 0.688 0.712 402,575.970
2018-12-03 0.712 0.769 0.715 0.753 491,517.550
2018-12-04 0.753 0.737 0.672 0.677 361,281.670
2018-12-05 0.677 0.635 0.597 0.614 505,793.580
2018-12-06 0.614 0.609 0.555 0.596 504,903.600
2018-12-07 0.596 0.613 0.586 0.595 287,071.980
2018-12-08 0.595 0.626 0.601 0.608 170,463.040
2018-12-09 0.608 0.610 0.553 0.560 290,276.960
2018-12-10 0.560 0.574 0.543 0.553 323,873.290
2018-12-11 0.553 0.570 0.271 0.560 360,249.090
2018-12-12 0.560 0.541 0.510 0.519 199,416.800
2018-12-13 0.519 0.509 0.472 0.478 212,896.540
2018-12-14 0.478 0.495 0.473 0.493 222,648.010
2018-12-15 0.493 0.509 0.478 0.482 162,917.930
2018-12-16 0.482 0.552 0.516 0.526 304,075.870
2018-12-17 0.526 0.579 0.531 0.547 375,650.720
2018-12-18 0.547 0.582 0.547 0.563 432,998.120
2018-12-19 0.563 0.756 0.606 0.686 1,283,152.060
2018-12-20 0.686 0.651 0.603 0.606 523,293.930
2018-12-21 0.606 0.671 0.625 0.633 326,939.820
2018-12-22 0.633 0.957 0.620 0.919 3,180,508.750
2018-12-23 0.919 1.012 0.844 0.907 4,401,197.380
2018-12-24 0.907 0.864 0.756 0.778 876,097.890
2018-12-25 0.778 0.802 0.738 0.749 404,835.260
2018-12-26 0.749 0.712 0.664 0.671 650,764.050
2018-12-27 0.671 0.756 0.717 0.735 425,611.330
2018-12-28 0.735 0.920 0.699 0.807 2,354,763.380
2018-12-29 0.807 1.138 0.814 1.037 7,911,584.130
2018-12-30 1.037 0.997 0.851 0.856 1,649,189.960
2018-12-31 0.856 0.892 0.848 0.863 816,452.660
2019-01-01 0.863 0.912 0.869 0.899 760,258.210
2019-01-02 0.899 0.872 0.821 0.831 806,855.380
2019-01-03 0.831 0.938 0.836 0.922 1,149,338.010
2019-01-04 0.922 1.026 0.883 0.896 2,781,302.020
2019-01-05 0.896 0.984 0.901 0.906 1,122,050.570
2019-01-06 0.906 0.912 0.855 0.862 519,494.080
2019-01-07 0.862 0.886 0.848 0.882 510,988.640
2019-01-08 0.882 0.960 0.883 0.903 938,187.400
2019-01-09 0.903 0.818 0.742 0.750 726,464.920
2019-01-10 0.750 0.777 0.743 0.761 403,782.540
2019-01-11 0.761 0.802 0.745 0.769 390,749.180
2019-01-12 0.769 0.821 0.723 0.726 1,019,388.670
2019-01-13 0.726 0.795 0.750 0.782 631,183.890
2019-01-14 0.782 0.784 0.739 0.750 565,341.840
2019-01-15 0.750 0.783 0.754 0.770 352,987.150
2019-01-16 0.770 0.808 0.770 0.790 618,638.690
2019-01-17 0.790 0.790 0.762 0.769 525,784.740
2019-01-18 0.769 0.833 0.780 0.800 544,444.810
2019-01-19 0.800 0.767 0.724 0.735 475,953.060
2019-01-20 0.735 0.771 0.727 0.738 618,912.380
2019-01-21 0.738 0.760 0.732 0.746 351,082.900
2019-01-22 0.746 0.764 0.731 0.750 385,182.170
2019-01-23 0.750 0.891 0.753 0.815 1,842,325.320
2019-01-24 0.815 0.814 0.755 0.773 678,210.210
2019-01-25 0.773 0.785 0.762 0.777 297,363.630
2019-01-26 0.777 0.777 0.725 0.732 423,655.860
2019-01-27 0.732 0.709 0.661 0.672 526,241.610
2019-01-28 0.672 0.697 0.657 0.690 189,784.790
2019-01-29 0.690 0.741 0.679 0.693 477,766.740
2019-01-30 0.693 0.693 0.635 0.641 357,022.420
2019-01-31 0.641 0.683 0.629 0.659 394,476.170
2019-02-01 0.659 0.709 0.658 0.674 266,210.240
2019-02-02 0.674 0.686 0.643 0.648 168,078.820
2019-02-03 0.648 0.669 0.640 0.654 259,441.680
2019-02-04 0.654 0.670 0.638 0.642 304,654.030
2019-02-05 0.642 0.638 0.608 0.623 436,755.470
2019-02-06 0.623 0.665 0.611 0.644 302,059.300
2019-02-07 0.644 0.806 0.689 0.693 1,069,513.590
2019-02-08 0.693 0.780 0.689 0.707 697,843.290
2019-02-09 0.707 0.833 0.693 0.732 869,863.400
2019-02-10 0.732 0.780 0.708 0.720 778,277.710
2019-02-11 0.720 0.754 0.707 0.720 485,511.190
2019-02-12 0.720 0.752 0.714 0.718 345,597.590
2019-02-13 0.718 0.729 0.697 0.701 450,831.850
2019-02-14 0.701 0.723 0.700 0.712 544,962.130
2019-02-15 0.712 0.755 0.703 0.709 592,289.840
2019-02-16 0.709 0.815 0.719 0.765 1,335,168.520
2019-02-17 0.765 0.840 0.783 0.792 835,884.370
2019-02-18 0.792 0.816 0.779 0.800 950,587.080
2019-02-19 0.800 0.824 0.795 0.800 476,331.130
2019-02-20 0.800 0.848 0.788 0.794 570,575.080
2019-02-21 0.794 0.804 0.786 0.790 425,524.570
2019-02-22 0.790 0.832 0.801 0.809 435,250.600
2019-02-23 0.809 0.748 0.715 0.717 505,405.590
2019-02-24 0.717 0.746 0.726 0.739 383,680.100
2019-02-25 0.739 0.743 0.712 0.741 495,764.280
2019-02-26 0.741 0.778 0.738 0.743 447,116.600
2019-02-27 0.743 0.749 0.725 0.732 198,588.480
2019-02-28 0.732 0.758 0.730 0.745 324,913.150
2019-03-01 0.745 0.760 0.737 0.746 232,372.540
2019-03-02 0.746 0.772 0.740 0.765 944,583.360
2019-03-03 0.765 0.811 0.737 0.782 1,796,091.650
2019-03-04 0.782 0.843 0.785 0.789 998,670.560
2019-03-05 0.789 0.793 0.757 0.766 512,121.880
2019-03-06 0.766 0.789 0.759 0.775 535,480.240
2019-03-07 0.775 0.775 0.754 0.769 554,222.900
2019-03-08 0.769 0.793 0.771 0.777 488,145.450
2019-03-09 0.777 0.801 0.772 0.800 994,290.130
2019-03-10 0.800 0.824 0.771 0.776 1,281,536.900
2019-03-11 0.776 0.924 0.774 0.825 3,002,996.970
2019-03-12 0.825 0.919 0.801 0.865 3,987,766.220
2019-03-13 0.865 0.956 0.835 0.850 2,796,450.000
2019-03-14 0.850 0.871 0.833 0.857 1,112,874.780
2019-03-15 0.857 0.886 0.834 0.851 672,671.490
2019-03-16 0.851 0.849 0.824 0.836 363,902.110
2019-03-17 0.836 0.848 0.823 0.833 575,594.590
2019-03-18 0.833 0.843 0.825 0.835 406,151.140
2019-03-19 0.835 0.852 0.822 0.844 873,351.150
2019-03-20 0.844 0.863 0.792 0.807 1,188,375.850
2019-03-21 0.807 0.838 0.804 0.824 580,497.060
2019-03-22 0.824 0.856 0.820 0.839 624,587.920
2019-03-23 0.839 0.864 0.832 0.854 703,357.910
2019-03-24 0.854 0.863 0.805 0.816 995,693.970
2019-03-25 0.816 0.862 0.807 0.856 946,261.290
2019-03-26 0.856 0.902 0.859 0.888 1,140,799.900
2019-03-27 0.888 0.974 0.859 0.918 2,844,843.830
2019-03-28 0.918 0.983 0.900 0.912 2,372,932.700
2019-03-29 0.912 0.922 0.886 0.913 856,012.250
2019-03-30 0.913 1.031 0.898 0.944 3,147,188.880
2019-03-31 0.944 0.988 0.932 0.957 1,527,568.930
2019-04-01 0.957 1.168 1.007 1.051 2,256,093.160
2019-04-02 1.051 1.107 1.010 1.028 1,925,549.610
2019-04-03 1.028 1.016 0.979 1.001 717,648.940
2019-04-04 1.001 1.046 1.018 1.024 462,484.820
2019-04-05 1.024 1.091 1.009 1.034 1,319,092.300
2019-04-06 1.034 1.084 1.044 1.054 844,911.180
2019-04-07 1.054 1.084 1.026 1.028 1,433,649.020
2019-04-08 1.028 1.016 0.983 1.007 766,324.820
2019-04-09 1.007 1.050 0.946 0.973 1,628,026.770
2019-04-10 0.973 0.927 0.884 0.914 615,092.260
2019-04-11 0.914 0.951 0.901 0.928 498,383.600
2019-04-12 0.928 0.939 0.920 0.931 415,186.370
2019-04-13 0.931 0.987 0.937 0.961 390,094.440
2019-04-14 0.961 0.978 0.909 0.921 698,582.740
2019-04-15 0.921 1.005 0.931 0.940 545,015.200
2019-04-16 0.940 0.987 0.937 0.968 332,441.270
2019-04-17 0.968 1.007 0.932 0.932 636,124.250
2019-04-18 0.932 0.944 0.914 0.930 711,654.570
2019-04-19 0.930 0.940 0.906 0.917 355,183.480
2019-04-20 0.917 0.942 0.868 0.911 584,276.020
2019-04-21 0.911 0.959 0.891 0.906 452,633.660
2019-04-22 0.906 0.932 0.831 0.833 1,022,721.070
2019-04-23 0.833 0.820 0.745 0.754 1,467,736.950
2019-04-24 0.754 0.718 0.648 0.680 2,832,171.910
2019-04-25 0.680 0.691 0.609 0.640 2,309,892.780
2019-04-26 0.640 0.660 0.625 0.653 657,368.850
2019-04-27 0.653 0.659 0.631 0.637 875,915.700
2019-04-28 0.637 0.635 0.586 0.606 494,212.800
2019-04-29 0.606 0.637 0.606 0.632 478,452.950
2019-04-30 0.632 0.642 0.624 0.631 379,873.510
2019-05-01 0.631 0.677 0.610 0.619 984,992.890
2019-05-02 0.619 0.665 0.623 0.628 474,733.410
2019-05-03 0.628 0.641 0.605 0.609 354,479.110
2019-05-04 0.609 0.613 0.577 0.584 253,591.400
2019-05-05 0.584 0.626 0.574 0.608 270,250.590
2019-05-06 0.608 0.624 0.583 0.593 177,339.990
2019-05-07 0.593 0.652 0.595 0.610 592,718.650
2019-05-08 0.610 0.627 0.564 0.573 508,532.580
2019-05-09 0.573 0.606 0.559 0.574 312,828.910
2019-05-10 0.574 0.657 0.589 0.619 581,323.630
2019-05-11 0.619 0.622 0.572 0.586 370,905.820
2019-05-12 0.586 0.681 0.580 0.587 430,630.880
2019-05-13 0.587 0.636 0.574 0.621 503,605.190
2019-05-14 0.621 0.712 0.633 0.696 506,221.400
2019-05-15 0.696 0.708 0.633 0.675 1,007,230.080
2019-05-16 0.675 0.671 0.590 0.635 555,483.330
2019-05-17 0.635 0.669 0.599 0.652 573,738.370
2019-05-18 0.652 0.735 0.650 0.661 1,173,458.780
2019-05-19 0.661 0.651 0.625 0.644 338,144.120
2019-05-20 0.644 0.679 0.628 0.669 502,264.400
2019-05-21 0.669 0.687 0.635 0.652 901,940.290
2019-05-22 0.652 0.702 0.647 0.677 620,321.390
2019-05-23 0.677 0.819 0.678 0.722 3,106,883.070
2019-05-24 0.722 0.741 0.698 0.733 745,539.000
2019-05-25 0.733 0.834 0.706 0.719 785,276.860
2019-05-26 0.719 0.748 0.713 0.731 491,849.000
2019-05-27 0.731 0.755 0.715 0.735 468,235.020
2019-05-28 0.735 0.767 0.713 0.737 319,522.210
2019-05-29 0.737 0.743 0.683 0.692 903,412.740
2019-05-30 0.692 0.721 0.693 0.709 194,923.860
2019-05-31 0.709 0.715 0.691 0.702 259,373.720
2019-06-01 0.702 0.858 0.714 0.742 2,734,229.370
2019-06-02 0.742 0.690 0.666 0.680 491,021.950
2019-06-03 0.680 0.661 0.632 0.654 378,386.510
2019-06-04 0.654 0.672 0.650 0.658 323,793.630
2019-06-05 0.658 0.675 0.636 0.647 587,990.900
2019-06-06 0.647 0.677 0.654 0.675 249,559.180
2019-06-07 0.675 0.732 0.666 0.692 898,606.980
2019-06-08 0.692 0.724 0.664 0.686 1,208,421.070
2019-06-09 0.686 0.739 0.686 0.723 1,214,656.010
2019-06-10 0.723 0.812 0.703 0.757 2,565,803.580
2019-06-11 0.757 0.783 0.732 0.746 1,106,981.690
2019-06-12 0.746 0.769 0.722 0.746 421,834.680
2019-06-13 0.746 0.791 0.708 0.723 529,869.880
2019-06-14 0.723 0.771 0.721 0.731 583,913.770
2019-06-15 0.731 0.771 0.688 0.769 954,652.540
2019-06-16 0.769 0.835 0.735 0.745 713,264.780
2019-06-17 0.745 0.774 0.712 0.745 597,547.020
2019-06-18 0.745 0.793 0.757 0.779 428,622.540
2019-06-19 0.779 0.804 0.727 0.732 438,141.180
2019-06-20 0.732 0.785 0.724 0.728 429,123.760
2019-06-21 0.728 0.766 0.667 0.717 723,101.720
2019-06-22 0.717 0.751 0.698 0.726 411,558.210
2019-06-23 0.726 0.771 0.732 0.749 378,608.650
2019-06-24 0.749 0.801 0.712 0.722 470,829.250
2019-06-25 0.722 0.799 0.647 0.686 953,779.590
2019-06-26 0.686 0.617 0.572 0.595 760,052.370
2019-06-27 0.595 0.707 0.612 0.615 707,659.930
2019-06-28 0.615 0.633 0.590 0.629 437,364.220
2019-06-29 0.629 0.613 0.559 0.606 510,940.560
2019-06-30 0.606 0.638 0.593 0.620 862,141.550
2019-07-01 0.620 0.827 0.609 0.638 2,583,387.220
2019-07-02 0.638 0.708 0.624 0.627 566,162.740
2019-07-03 0.627 0.620 0.578 0.620 318,044.710
2019-07-04 0.620 0.663 0.600 0.630 424,332.440
2019-07-05 0.630 0.683 0.623 0.655 548,220.930
2019-07-06 0.655 0.701 0.665 0.685 303,150.410
2019-07-07 0.685 0.741 0.648 0.652 422,022.530
2019-07-08 0.652 0.672 0.619 0.627 624,432.340
2019-07-09 0.627 0.632 0.578 0.607 271,772.910
2019-07-10 0.607 0.580 0.513 0.517 322,993.890
2019-07-11 0.517 0.551 0.524 0.540 330,531.210
2019-07-12 0.540 0.530 0.516 0.519 153,082.510
2019-07-13 0.519 0.473 0.454 0.457 217,862.340
2019-07-14 0.457 0.541 0.454 0.461 373,313.700
2019-07-15 0.461 0.451 0.397 0.406 460,169.630
2019-07-16 0.406 0.460 0.411 0.433 254,625.750
2019-07-17 0.433 0.505 0.463 0.467 280,419.180
2019-07-18 0.467 0.505 0.459 0.489 229,535.750
2019-07-19 0.489 0.516 0.496 0.497 302,598.150
2019-07-20 0.497 0.497 0.477 0.480 143,258.750
2019-07-21 0.480 0.502 0.467 0.484 195,933.410
2019-07-22 0.484 0.488 0.460 0.473 185,035.990
2019-07-23 0.473 0.482 0.461 0.474 158,774.460
2019-07-24 0.474 0.493 0.468 0.493 109,378.850
2019-07-25 0.493 0.511 0.486 0.505 324,884.650
2019-07-26 0.505 0.488 0.462 0.463 125,227.060
2019-07-27 0.463 0.489 0.465 0.485 126,080.580
2019-07-28 0.485 0.485 0.473 0.477 108,405.710
2019-07-29 0.477 0.484 0.469 0.473 102,934.810
2019-07-30 0.473 0.500 0.476 0.484 155,860.050
2019-07-31 0.484 0.500 0.470 0.479 137,104.800
2019-08-01 0.479 0.486 0.468 0.470 90,571.740
2019-08-02 0.470 0.484 0.443 0.457 125,831.610
2019-08-03 0.457 0.480 0.437 0.446 126,338.430
2019-08-04 0.446 0.481 0.443 0.445 186,737.360
2019-08-05 0.445 0.442 0.403 0.406 323,159.590
2019-08-06 0.406 0.431 0.382 0.385 360,722.630
2019-08-07 0.385 0.390 0.362 0.372 186,195.230
2019-08-08 0.372 0.377 0.343 0.348 171,869.470
2019-08-09 0.348 0.351 0.328 0.350 95,299.960
2019-08-10 0.350 0.375 0.356 0.370 128,093.490
2019-08-11 0.370 0.384 0.357 0.362 44,901.690
2019-08-12 0.362 0.366 0.329 0.351 190,857.090
2019-08-13 0.351 0.337 0.309 0.315 272,407.950
2019-08-14 0.315 0.335 0.305 0.309 182,036.120
2019-08-15 0.309 0.320 0.298 0.305 93,007.990
2019-08-16 0.305 0.315 0.296 0.313 72,960.190
2019-08-17 0.313 0.330 0.314 0.321 190,505.530
2019-08-18 0.321 0.342 0.328 0.331 148,162.490
2019-08-19 0.331 0.337 0.323 0.332 141,728.360
2019-08-20 0.332 0.345 0.308 0.335 326,422.500
2019-08-21 0.335 0.361 0.330 0.351 190,269.700
2019-08-22 0.351 0.370 0.346 0.354 150,139.140
2019-08-23 0.354 0.364 0.340 0.355 201,708.240
2019-08-24 0.355 0.362 0.350 0.353 67,150.350

Cryptocurrency Converter & Calculator

=