Rank 1051
Private Instant Verified Transaction (PIVX)
PIVX
Just now
$ 1.304 (-3.63%)
Mkt. Cap.
$ 0
Vol. 24H
PIVX 1.000 ($ 1.111)
Open 24h
$ 1.353
Low/High 24h
$ 1.290 - $ 1.356
Last trade
PIVX 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Private Instant Verified Transaction (PIVX)

Rank

1051
MARKET CAP

$ 0
VOLUME (24H)

$ 1.111

Historical data for Private Instant Verified Transaction (PIVX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-13 0.026 0.034 0.018 0.026 14,910.030
2017-02-14 0.027 0.029 0.024 0.024 5,766.720
2017-02-15 0.024 0.028 0.020 0.024 11,459.510
2017-02-16 0.024 0.031 0.022 0.023 2,385.380
2017-02-17 0.023 0.029 0.021 0.023 6,148.900
2017-02-18 0.023 0.024 0.022 0.022 2,341.510
2017-02-19 0.022 0.026 0.022 0.023 1,725.120
2017-02-20 0.023 0.027 0.022 0.023 2,626.200
2017-02-21 0.023 0.028 0.022 0.024 8,389.690
2017-02-22 0.024 0.034 0.019 0.032 15,744.010
2017-02-23 0.034 0.037 0.028 0.030 9,788.030
2017-02-24 0.030 0.035 0.025 0.028 5,808.070
2017-02-25 0.027 0.030 0.027 0.029 493.370
2017-02-26 0.030 0.035 0.026 0.031 3,604.270
2017-02-27 0.031 0.037 0.028 0.037 4,693.480
2017-02-28 0.037 0.053 0.033 0.047 45,183.650
2017-03-01 0.049 0.052 0.039 0.046 10,256.370
2017-03-02 0.047 0.052 0.043 0.048 4,926.430
2017-03-03 0.050 0.055 0.042 0.048 15,933.440
2017-03-04 0.048 0.049 0.042 0.044 9,612.920
2017-03-05 0.044 0.047 0.038 0.044 17,968.150
2017-03-06 0.044 0.046 0.041 0.041 2,065.230
2017-03-07 0.040 0.046 0.039 0.042 6,873.840
2017-03-08 0.039 0.045 0.033 0.045 14,600.390
2017-03-09 0.046 0.051 0.043 0.049 18,678.460
2017-03-10 0.046 0.047 0.035 0.046 20,030.260
2017-03-11 0.048 0.057 0.043 0.057 35,047.670
2017-03-12 0.059 0.067 0.056 0.067 67,186.480
2017-03-13 0.067 0.095 0.067 0.095 108,653.140
2017-03-14 0.096 0.111 0.080 0.110 140,190.090
2017-03-15 0.111 0.190 0.111 0.169 491,737.620
2017-03-16 0.159 0.160 0.095 0.138 243,266.270
2017-03-17 0.126 0.128 0.091 0.108 114,751.140
2017-03-18 0.098 0.170 0.095 0.165 410,783.760
2017-03-19 0.173 0.285 0.157 0.285 877,471.370
2017-03-20 0.292 0.441 0.256 0.358 1,838,448.640
2017-03-21 0.384 0.534 0.367 0.534 1,367,411.330
2017-03-22 0.498 0.678 0.418 0.649 2,964,165.490
2017-03-23 0.643 1.000 0.419 0.674 5,269,823.670
2017-03-24 0.612 0.743 0.401 0.461 2,190,958.330
2017-03-25 0.474 0.653 0.407 0.603 1,831,771.420
2017-03-26 0.605 0.684 0.532 0.589 973,837.750
2017-03-27 0.635 0.705 0.575 0.621 984,909.680
2017-03-28 0.620 0.658 0.585 0.627 589,862.830
2017-03-29 0.625 0.656 0.615 0.631 428,781.070
2017-03-30 0.629 0.847 0.628 0.839 1,275,684.650
2017-03-31 0.872 0.950 0.810 0.906 1,165,006.410
2017-04-01 0.912 0.961 0.836 0.906 737,519.550
2017-04-02 0.916 0.943 0.872 0.889 790,109.330
2017-04-03 0.930 0.948 0.705 0.769 855,091.240
2017-04-04 0.765 0.811 0.668 0.757 589,524.620
2017-04-05 0.749 0.780 0.684 0.725 352,541.540
2017-04-06 0.762 0.945 0.750 0.894 744,588.640
2017-04-07 0.896 0.956 0.834 0.911 498,017.350
2017-04-08 0.903 0.943 0.853 0.902 332,952.670
2017-04-09 0.920 0.921 0.813 0.843 372,857.870
2017-04-10 0.845 0.944 0.845 0.941 380,235.460
2017-04-11 0.952 1.190 0.928 1.160 1,747,611.020
2017-04-12 1.150 1.530 1.130 1.520 3,651,583.310
2017-04-13 1.480 1.920 1.290 1.630 4,295,253.780
2017-04-14 1.630 1.650 1.450 1.650 1,277,926.150
2017-04-15 1.650 1.910 1.580 1.910 2,191,470.400
2017-04-16 1.910 2.120 1.880 2.000 2,655,855.120
2017-04-17 2.030 2.050 1.770 1.930 1,716,272.210
2017-04-18 1.950 1.980 1.770 1.920 1,003,452.940
2017-04-19 1.930 1.940 1.840 1.850 1,015,331.990
2017-04-20 1.880 1.930 1.610 1.720 1,263,414.730
2017-04-21 1.740 1.820 1.620 1.690 642,171.520
2017-04-22 1.680 1.710 1.370 1.580 987,641.660
2017-04-23 1.590 1.590 1.010 1.070 1,106,350.350
2017-04-24 1.070 1.500 0.999 1.320 3,214,616.300
2017-04-25 1.340 1.390 1.230 1.260 890,344.980
2017-04-26 1.290 1.350 1.170 1.230 892,338.120
2017-04-27 1.270 1.530 1.130 1.440 1,329,685.860
2017-04-28 1.440 1.540 1.330 1.410 1,028,505.320
2017-04-29 1.420 1.730 1.420 1.730 1,265,537.610
2017-04-30 1.750 2.000 1.610 1.720 1,917,648.360
2017-05-01 1.800 1.870 1.420 1.630 1,249,302.330
2017-05-02 1.660 1.810 1.550 1.700 815,269.540
2017-05-03 1.750 1.770 1.410 1.520 1,472,327.240
2017-05-04 1.550 1.650 1.340 1.490 1,610,272.130
2017-05-05 1.480 1.560 1.340 1.490 1,428,185.590
2017-05-06 1.530 1.640 1.510 1.530 904,378.300
2017-05-07 1.540 1.620 1.400 1.400 1,288,020.470
2017-05-08 1.500 1.540 1.190 1.310 1,745,779.580
2017-05-09 1.340 1.380 1.020 1.190 847,150.000
2017-05-10 1.230 1.310 0.895 1.110 1,524,141.600
2017-05-11 1.160 1.360 1.010 1.190 1,022,640.730
2017-05-12 1.100 1.380 1.100 1.210 811,703.540
2017-05-13 1.270 1.390 1.160 1.290 493,478.500
2017-05-14 1.290 1.290 1.160 1.210 505,323.990
2017-05-15 1.160 1.210 1.090 1.100 552,867.290
2017-05-16 1.110 1.130 0.899 1.040 857,603.050
2017-05-17 1.090 1.150 0.938 1.130 915,471.810
2017-05-18 1.180 1.250 1.080 1.150 759,720.770
2017-05-19 1.200 1.280 1.140 1.170 865,018.350
2017-05-20 1.220 1.250 1.080 1.120 1,064,142.220
2017-05-21 1.120 1.170 0.981 0.983 1,082,725.840
2017-05-22 1.020 1.070 0.782 0.894 1,719,651.540
2017-05-23 0.957 1.070 0.912 0.975 758,071.820
2017-05-24 1.050 1.050 0.856 0.929 1,497,779.910
2017-05-25 0.876 1.580 0.641 1.340 4,082,722.610
2017-05-26 1.310 1.450 0.946 1.200 3,307,636.140
2017-05-27 1.100 1.180 0.774 1.090 1,527,335.140
2017-05-28 1.170 1.380 1.130 1.350 1,609,162.420
2017-05-29 1.410 1.790 1.230 1.690 3,245,626.510
2017-05-30 1.620 1.810 1.600 1.730 2,974,355.140
2017-05-31 1.820 1.890 1.450 1.520 1,938,088.490
2017-06-01 1.590 1.760 1.530 1.680 996,448.980
2017-06-02 1.730 1.790 1.640 1.670 943,330.650
2017-06-03 1.700 1.770 1.490 1.640 1,287,941.120
2017-06-04 1.630 1.710 1.490 1.640 996,486.440
2017-06-05 1.760 1.760 1.550 1.560 1,343,027.510
2017-06-06 1.650 1.700 1.440 1.470 1,033,459.950
2017-06-07 1.380 1.730 1.360 1.530 1,216,427.830
2017-06-08 1.600 1.730 1.570 1.600 699,745.010
2017-06-09 1.610 1.740 1.490 1.630 1,035,947.620
2017-06-10 1.680 1.740 1.500 1.500 733,696.560
2017-06-11 1.540 1.800 1.530 1.670 779,565.550
2017-06-12 1.500 1.510 1.380 1.420 576,644.320
2017-06-13 1.450 1.660 1.390 1.510 762,638.020
2017-06-14 1.370 1.460 1.360 1.410 426,415.500
2017-06-15 1.400 1.440 1.350 1.430 418,923.530
2017-06-16 1.470 1.780 1.440 1.730 1,223,277.150
2017-06-17 1.830 1.860 1.640 1.750 598,703.390
2017-06-18 1.670 1.780 1.560 1.760 492,616.340
2017-06-19 1.810 2.000 1.700 1.860 1,162,146.140
2017-06-20 1.960 2.020 1.770 1.910 656,709.530
2017-06-21 1.860 1.920 1.660 1.780 483,069.140
2017-06-22 1.810 1.910 1.740 1.810 530,030.790
2017-06-23 1.800 1.940 1.760 1.910 619,946.750
2017-06-24 1.830 1.980 1.760 1.980 930,103.360
2017-06-25 1.940 1.960 1.730 1.810 635,197.710
2017-06-26 1.740 1.800 1.590 1.710 693,884.980
2017-06-27 1.810 1.940 1.710 1.860 747,726.600
2017-06-28 1.860 1.910 1.740 1.880 503,857.630
2017-06-29 1.860 1.910 1.790 1.880 386,475.680
2017-06-30 1.830 2.450 1.800 2.240 4,327,734.700
2017-07-01 2.190 2.880 2.060 2.160 5,676,898.520
2017-07-02 2.260 2.490 2.090 2.400 1,429,417.390
2017-07-03 2.430 2.710 2.320 2.470 1,063,988.040
2017-07-04 2.510 2.600 2.220 2.470 1,641,830.660
2017-07-05 2.480 2.840 2.380 2.650 1,558,785.810
2017-07-06 2.640 2.880 2.560 2.800 1,438,811.190
2017-07-07 2.690 2.820 2.360 2.510 1,442,326.420
2017-07-08 2.560 2.560 2.190 2.410 846,193.200
2017-07-09 2.360 2.410 2.180 2.240 601,096.850
2017-07-10 2.090 2.140 1.640 1.710 1,008,813.460
2017-07-11 1.700 2.060 1.460 1.670 1,076,423.680
2017-07-12 1.720 1.970 1.590 1.890 788,026.750
2017-07-13 1.860 2.010 1.810 1.830 762,389.420
2017-07-14 1.730 1.770 1.500 1.640 543,965.860
2017-07-15 1.450 1.520 1.390 1.470 303,024.480
2017-07-16 1.420 1.460 1.330 1.350 339,669.050
2017-07-17 1.570 1.700 1.550 1.690 380,082.220
2017-07-18 1.760 1.790 1.650 1.720 549,699.430
2017-07-19 1.690 2.510 1.660 1.830 1,103,721.880
2017-07-20 2.300 2.740 2.060 2.180 1,294,960.960
2017-07-21 2.040 2.220 1.980 2.100 496,005.090
2017-07-22 2.220 2.380 2.130 2.340 799,864.600
2017-07-23 2.270 2.360 2.180 2.240 447,311.690
2017-07-24 2.250 2.280 2.140 2.210 424,302.430
2017-07-25 2.060 2.060 1.830 1.900 697,355.650
2017-07-26 1.880 2.100 1.870 2.050 436,353.240
2017-07-27 2.160 2.390 2.140 2.290 634,772.660
2017-07-28 2.380 2.380 1.780 1.950 942,860.020
2017-07-29 1.900 2.000 1.850 2.000 279,240.580
2017-07-30 2.020 2.040 1.890 1.950 294,804.670
2017-07-31 2.040 2.050 1.850 1.930 437,403.830
2017-08-01 1.840 2.160 1.740 2.010 702,573.050
2017-08-02 1.990 2.120 1.850 1.990 718,686.230
2017-08-03 2.050 2.110 1.960 2.050 375,647.920
2017-08-04 2.100 2.110 1.960 2.090 535,158.090
2017-08-05 2.370 2.380 2.060 2.120 627,897.360
2017-08-06 2.100 2.180 1.780 1.910 737,429.630
2017-08-07 2.010 2.160 1.910 2.000 902,346.100
2017-08-08 2.010 2.090 1.890 1.990 772,132.880
2017-08-09 1.940 2.180 1.910 1.980 712,795.530
2017-08-10 2.020 2.310 2.020 2.160 1,329,374.350
2017-08-11 2.300 2.350 2.000 2.130 1,065,655.640
2017-08-12 2.250 2.380 1.940 2.010 1,120,630.170
2017-08-13 2.110 2.150 1.750 1.830 985,590.490
2017-08-14 1.950 2.070 1.670 1.760 860,917.310
2017-08-15 1.690 2.220 1.480 1.960 1,269,321.730
2017-08-16 2.060 2.170 1.850 1.900 675,859.850
2017-08-17 1.860 1.900 1.660 1.710 870,657.380
2017-08-18 1.640 1.840 1.600 1.690 652,938.290
2017-08-19 1.710 1.940 1.680 1.900 780,991.180
2017-08-20 1.860 2.340 1.790 1.990 1,960,155.970
2017-08-21 1.960 2.000 1.700 1.880 758,674.730
2017-08-22 1.920 2.130 1.770 1.920 945,204.810
2017-08-23 1.950 2.340 1.870 2.070 1,511,663.620
2017-08-24 2.160 2.200 2.050 2.150 570,257.490
2017-08-25 2.170 2.450 2.140 2.450 1,319,012.600
2017-08-26 2.450 3.170 2.420 3.170 4,604,426.620
2017-08-27 3.170 3.260 2.650 2.950 2,790,999.870
2017-08-28 2.980 3.210 2.870 3.090 1,795,890.760
2017-08-29 3.240 3.310 2.620 2.940 2,439,706.900
2017-08-30 2.930 3.040 2.680 2.820 1,245,665.540
2017-08-31 2.910 3.340 2.750 3.310 1,885,542.690
2017-09-01 3.450 4.600 3.440 4.010 9,066,036.370
2017-09-02 3.730 3.730 3.290 3.370 1,851,789.560
2017-09-03 3.400 3.760 3.330 3.640 1,393,937.850
2017-09-04 3.370 3.630 2.780 3.110 2,266,215.510
2017-09-05 3.220 3.660 3.040 3.610 1,401,209.880
2017-09-06 3.780 4.220 3.670 4.060 2,699,986.360
2017-09-07 4.080 4.190 3.990 4.130 1,567,196.730
2017-09-08 3.860 3.890 3.370 3.760 1,917,121.840
2017-09-09 3.760 3.820 3.470 3.730 683,408.960
2017-09-10 3.650 3.740 3.410 3.460 739,265.400
2017-09-11 3.440 3.530 3.210 3.240 721,074.340
2017-09-12 3.200 3.350 3.080 3.130 801,576.190
2017-09-13 2.910 3.150 2.750 3.150 955,718.950
2017-09-14 2.640 2.820 2.500 2.670 1,434,268.840
2017-09-15 3.060 3.320 2.970 3.310 1,451,533.410
2017-09-16 3.300 3.360 3.070 3.140 721,966.640
2017-09-17 3.140 3.280 2.990 3.240 633,781.030
2017-09-18 3.600 3.690 3.490 3.670 814,155.880
2017-09-19 3.500 3.520 3.170 3.280 823,937.440
2017-09-20 3.260 3.360 2.960 3.170 587,178.880
2017-09-21 2.960 3.020 2.630 2.930 992,008.610
2017-09-22 2.920 2.930 2.630 2.830 431,343.250
2017-09-23 2.970 3.100 2.940 2.980 367,659.290
2017-09-24 2.890 2.930 2.790 2.820 347,542.980
2017-09-25 3.020 3.100 2.900 2.970 450,765.600
2017-09-26 2.940 3.040 2.880 2.980 418,292.920
2017-09-27 3.230 3.330 3.150 3.230 547,287.070
2017-09-28 3.220 3.270 3.160 3.190 489,139.800
2017-09-29 3.170 3.200 3.030 3.070 468,217.520
2017-09-30 3.210 3.300 3.160 3.220 313,827.700
2017-10-01 3.250 3.260 2.980 3.010 310,159.700
2017-10-02 3.010 3.040 2.750 2.770 540,483.290
2017-10-03 2.720 3.880 2.400 3.490 3,319,218.840
2017-10-04 3.420 3.670 3.170 3.280 3,119,436.490
2017-10-05 3.360 3.560 3.150 3.430 1,078,346.900
2017-10-06 3.470 3.680 3.320 3.670 1,158,845.110
2017-10-07 3.720 3.730 3.500 3.560 886,602.590
2017-10-08 3.700 3.860 3.260 3.260 989,564.750
2017-10-09 3.380 3.640 2.940 3.370 1,271,293.100
2017-10-10 3.360 3.390 2.940 3.230 966,964.780
2017-10-11 3.280 3.640 3.140 3.640 906,635.730
2017-10-12 4.090 4.300 3.480 3.510 1,554,868.470
2017-10-13 3.640 3.890 3.380 3.620 1,096,966.720
2017-10-14 3.740 4.080 3.730 3.960 681,835.730
2017-10-15 3.870 4.190 3.840 4.030 1,062,950.910
2017-10-16 4.080 4.180 3.560 4.030 1,613,342.920
2017-10-17 3.940 4.030 3.530 3.830 1,168,669.270
2017-10-18 3.830 3.910 3.600 3.770 774,988.950
2017-10-19 3.850 3.890 3.110 3.490 1,327,950.900
2017-10-20 3.670 3.740 3.200 3.200 671,509.220
2017-10-21 3.200 3.300 2.820 3.300 531,306.860
2017-10-22 3.290 3.810 3.220 3.420 714,109.130
2017-10-23 3.370 3.460 3.080 3.110 281,406.800
2017-10-24 2.930 3.500 2.870 3.450 618,079.580
2017-10-25 3.590 3.590 3.290 3.440 401,390.590
2017-10-26 3.530 3.570 3.180 3.270 292,830.990
2017-10-27 3.200 3.370 3.200 3.310 151,228.410
2017-10-28 3.290 3.340 3.080 3.130 227,300.380
2017-10-29 3.360 3.670 3.260 3.320 353,037.940
2017-10-30 3.310 3.370 3.230 3.270 264,005.740
2017-10-31 3.450 3.600 2.810 2.970 1,063,175.090
2017-11-01 3.100 3.200 2.670 2.700 1,224,865.070
2017-11-02 2.810 3.270 2.080 2.710 1,752,941.900
2017-11-03 2.750 2.970 2.340 2.860 1,129,821.350
2017-11-04 2.950 3.060 2.720 2.750 639,866.370
2017-11-05 2.760 3.290 2.760 3.060 1,575,642.010
2017-11-06 2.880 3.080 2.750 2.920 920,090.980
2017-11-07 2.980 3.010 2.810 2.820 1,204,235.400
2017-11-08 2.960 3.420 2.640 3.360 2,131,889.220
2017-11-09 3.250 3.410 3.040 3.410 1,045,415.090
2017-11-10 3.140 3.540 2.860 3.280 1,230,006.630
2017-11-11 3.200 3.430 3.050 3.350 729,954.980
2017-11-12 3.100 3.140 2.850 3.000 555,707.820
2017-11-13 3.290 3.380 3.160 3.190 580,146.800
2017-11-14 3.220 3.250 3.060 3.140 348,444.510
2017-11-15 3.470 3.470 3.160 3.220 376,280.310
2017-11-16 3.480 3.750 2.990 3.070 1,040,077.660
2017-11-17 3.010 3.180 2.880 2.940 700,717.480
2017-11-18 2.970 3.200 2.880 3.000 630,565.410
2017-11-19 3.100 3.270 2.900 3.010 667,426.870
2017-11-20 3.090 3.200 2.830 2.890 846,721.710
2017-11-21 2.830 3.080 2.720 2.970 1,451,889.820
2017-11-22 3.020 3.250 2.920 3.060 1,085,041.050
2017-11-23 3.020 3.130 2.900 3.030 1,039,754.620
2017-11-24 3.100 3.130 2.870 3.040 1,061,966.570
2017-11-25 3.250 3.340 3.150 3.250 1,011,024.070
2017-11-26 3.460 3.620 3.390 3.520 1,699,998.430
2017-11-27 3.670 3.790 3.600 3.790 1,951,252.890
2017-11-28 3.850 6.690 3.710 4.290 19,354,109.520
2017-11-29 4.280 4.300 3.440 3.520 3,572,957.560
2017-11-30 3.560 3.780 3.380 3.730 1,901,629.530
2017-12-01 4.070 4.810 3.990 4.100 3,258,390.420
2017-12-02 4.100 4.550 3.880 4.440 2,465,098.740
2017-12-03 4.580 5.960 4.580 5.330 11,131,587.100
2017-12-04 5.500 5.790 5.250 5.450 3,131,513.590
2017-12-05 5.470 5.720 5.160 5.220 3,845,556.930
2017-12-06 6.100 6.860 4.670 4.710 4,591,995.570
2017-12-07 5.770 6.330 3.990 4.010 3,244,039.550
2017-12-08 3.810 5.180 3.690 4.720 3,163,018.510
2017-12-09 4.380 5.050 4.170 4.680 2,564,326.160
2017-12-10 4.750 5.510 4.110 4.230 2,223,467.780
2017-12-11 4.720 4.880 4.320 4.610 2,102,812.500
2017-12-12 4.710 5.200 4.550 4.910 2,877,491.260
2017-12-13 4.670 5.050 4.590 4.910 3,254,332.580
2017-12-14 5.010 5.940 4.960 5.780 3,853,180.180
2017-12-15 6.180 6.230 4.890 5.440 3,643,513.550
2017-12-16 5.920 6.990 5.630 6.040 5,636,046.970
2017-12-17 5.950 9.200 5.940 7.390 13,785,791.230
2017-12-18 7.420 8.320 7.350 8.050 5,109,816.150
2017-12-19 7.440 8.390 7.090 7.670 5,198,421.810
2017-12-20 7.210 8.210 6.640 8.020 6,745,220.760
2017-12-21 7.680 10.780 7.610 10.350 18,317,778.900
2017-12-22 9.050 9.740 6.570 7.790 8,038,812.050
2017-12-23 8.210 12.360 8.070 10.950 19,758,260.920
2017-12-24 10.510 13.280 10.410 11.830 13,535,076.590
2017-12-25 11.870 13.650 11.300 12.600 11,503,521.160
2017-12-26 14.350 15.390 11.350 12.750 11,492,518.500
2017-12-27 12.480 13.030 11.080 12.500 7,062,635.750
2017-12-28 11.680 12.160 10.450 11.530 5,720,870.420
2017-12-29 11.520 11.980 10.500 11.580 8,906,174.060
2017-12-30 10.080 10.210 8.650 9.460 7,251,754.380
2017-12-31 10.370 11.310 9.930 10.330 5,484,774.550
2018-01-01 10.030 11.020 9.790 10.690 5,399,891.650
2018-01-02 11.700 12.790 11.070 11.510 6,907,768.050
2018-01-03 11.830 12.800 10.610 11.120 6,965,832.100
2018-01-04 11.140 11.950 9.860 10.290 6,426,840.120
2018-01-05 11.370 13.050 9.840 10.410 8,811,217.310
2018-01-06 10.580 11.900 9.700 11.130 5,313,331.000
2018-01-07 10.520 12.300 10.430 12.300 7,189,593.170
2018-01-08 11.360 12.790 10.550 11.960 11,590,411.600
2018-01-09 11.560 12.890 10.950 12.330 9,206,623.580
2018-01-10 12.680 14.320 12.090 13.760 13,879,958.030
2018-01-11 12.270 12.850 11.030 12.140 10,022,075.150
2018-01-12 12.730 13.130 12.230 12.640 4,622,123.030
2018-01-13 13.000 13.490 12.260 12.760 5,018,984.080
2018-01-14 12.220 12.270 11.380 11.550 2,721,095.220
2018-01-15 11.540 12.250 11.150 11.770 3,736,470.660
2018-01-16 9.870 9.870 7.470 8.100 4,297,095.850
2018-01-17 8.020 9.790 7.550 9.110 4,001,833.240
2018-01-18 9.170 9.770 8.710 9.070 951,406.810
2018-01-19 9.350 9.790 8.960 9.450 1,732,154.570
2018-01-20 10.490 11.030 9.680 10.140 2,594,113.160
2018-01-21 9.160 9.200 8.300 8.470 2,042,943.420
2018-01-22 7.930 9.260 7.770 8.890 5,338,235.110
2018-01-23 8.930 15.470 8.550 12.110 39,946,781.440
2018-01-24 12.740 13.120 10.540 10.850 10,356,420.370
2018-01-25 10.610 10.630 9.900 10.200 3,687,008.180
2018-01-26 10.270 10.320 9.340 9.740 2,203,739.670
2018-01-27 10.050 10.150 9.670 10.020 1,626,924.450
2018-01-28 10.290 10.300 9.670 10.020 2,014,835.930
2018-01-29 9.560 9.590 9.130 9.230 1,263,839.530
2018-01-30 8.300 8.410 7.520 7.590 1,990,765.390
2018-01-31 7.760 8.590 7.290 8.120 2,593,332.710
2018-02-01 7.240 7.550 6.300 6.510 1,932,820.300
2018-02-02 6.360 6.470 5.000 6.030 3,238,626.890
2018-02-03 6.240 8.070 5.900 6.960 4,194,897.510
2018-02-04 6.100 6.290 5.590 5.640 987,997.490
2018-02-05 4.760 6.200 4.520 4.700 3,496,213.020
2018-02-06 5.170 6.000 4.860 5.270 2,865,884.550
2018-02-07 5.330 5.330 4.980 5.020 1,348,114.020
2018-02-08 5.460 5.570 5.150 5.430 894,185.140
2018-02-09 5.720 6.740 5.510 6.020 2,784,543.600
2018-02-10 5.930 6.170 5.620 5.900 1,761,444.410
2018-02-11 5.590 5.660 5.260 5.360 707,559.290
2018-02-12 5.910 6.240 5.800 5.900 1,697,447.290
2018-02-13 5.650 5.900 5.460 5.480 3,486,706.440
2018-02-14 6.120 6.460 5.940 6.030 2,421,206.180
2018-02-15 6.370 6.750 6.040 6.120 2,173,800.070
2018-02-16 6.210 6.350 6.010 6.350 1,943,436.990
2018-02-17 6.920 7.320 6.440 6.510 2,540,036.780
2018-02-18 6.110 6.160 5.680 5.850 1,725,209.690
2018-02-19 6.210 6.590 5.980 6.060 1,425,165.290
2018-02-20 6.070 6.110 5.410 5.570 1,997,401.610
2018-02-21 5.180 5.420 5.050 5.170 935,064.660
2018-02-22 4.830 4.970 4.730 4.930 781,611.370
2018-02-23 5.090 5.420 5.040 5.200 1,142,521.430
2018-02-24 4.960 5.230 4.820 5.120 1,062,464.560
2018-02-25 5.070 6.060 4.990 5.330 4,658,604.470
2018-02-26 5.730 5.760 5.290 5.420 1,420,358.150
2018-02-27 5.560 5.840 5.460 5.590 2,024,023.510
2018-02-28 5.450 5.540 5.230 5.320 1,159,070.630
2018-03-01 5.630 6.050 5.560 5.850 1,308,982.190
2018-03-02 5.900 6.050 5.690 6.030 1,280,626.010
2018-03-03 6.250 6.670 6.100 6.380 2,112,960.750
2018-03-04 6.410 6.620 6.090 6.130 1,351,409.010
2018-03-05 6.100 6.310 5.840 5.880 1,269,455.250
2018-03-06 5.520 5.870 5.430 5.570 1,279,411.680
2018-03-07 5.150 5.510 4.930 5.020 2,037,711.820
2018-03-08 4.710 4.850 4.580 4.730 1,355,788.280
2018-03-09 4.700 4.780 4.520 4.620 1,070,548.250
2018-03-10 4.390 4.490 4.350 4.400 558,541.060
2018-03-11 4.770 4.770 4.550 4.610 745,700.140
2018-03-12 4.420 4.520 4.380 4.400 460,074.470
2018-03-13 4.410 4.550 4.350 4.500 573,754.680
2018-03-14 4.040 4.290 3.860 3.910 1,299,778.430
2018-03-15 3.930 3.960 3.740 3.910 686,916.780
2018-03-16 3.920 4.060 3.810 3.830 597,403.440
2018-03-17 3.650 3.720 3.540 3.570 243,786.700
2018-03-18 3.720 3.730 3.170 3.470 859,814.710
2018-03-19 3.650 3.860 3.560 3.800 1,138,283.460
2018-03-20 3.930 4.180 3.850 4.110 966,491.740
2018-03-21 4.090 4.440 3.850 4.060 1,356,741.200
2018-03-22 3.970 4.050 3.790 3.860 492,535.770
2018-03-23 3.980 4.410 2.650 3.910 945,942.160
2018-03-24 3.730 4.610 3.670 4.060 2,911,824.980
2018-03-25 4.040 4.400 3.820 4.090 1,187,710.850
2018-03-26 3.930 4.280 3.690 3.810 1,517,617.750
2018-03-27 3.660 4.590 3.510 4.350 9,278,265.250
2018-03-28 4.440 4.660 4.200 4.330 3,740,221.700
2018-03-29 3.870 4.110 3.520 3.620 2,720,016.340
2018-03-30 3.490 3.730 3.320 3.710 2,024,326.370
2018-03-31 3.760 3.860 3.480 3.510 973,868.280
2018-04-01 3.460 3.680 3.350 3.620 1,128,390.270
2018-04-02 3.740 4.010 3.630 3.820 1,416,985.260
2018-04-03 4.020 4.520 3.820 4.100 2,071,555.260
2018-04-04 3.760 4.110 3.650 3.770 1,209,235.610
2018-04-05 3.760 4.110 3.610 3.960 2,871,332.840
2018-04-06 3.870 3.940 3.670 3.780 975,746.670
2018-04-07 3.940 4.050 3.850 3.900 710,822.030
2018-04-08 3.970 4.000 3.870 3.920 444,130.940
2018-04-09 3.780 4.240 3.730 3.870 2,317,210.220
2018-04-10 3.920 3.940 3.840 3.900 643,672.650
2018-04-11 3.960 4.070 3.910 4.060 1,080,774.640
2018-04-12 4.620 4.650 4.250 4.460 1,729,417.900
2018-04-13 4.450 4.790 4.360 4.420 2,139,543.210
2018-04-14 4.490 4.800 4.440 4.530 1,355,035.620
2018-04-15 4.730 4.890 4.620 4.780 1,283,200.940
2018-04-16 4.610 4.640 4.470 4.480 790,072.420
2018-04-17 4.400 4.590 4.390 4.520 1,229,583.920
2018-04-18 4.670 5.060 4.660 4.910 2,299,707.060
2018-04-19 4.970 5.180 4.890 5.130 1,952,916.670
2018-04-20 5.490 6.570 5.480 5.660 8,718,869.570
2018-04-21 5.700 5.710 5.210 5.400 1,997,434.240
2018-04-22 5.320 5.610 5.300 5.500 1,647,319.960
2018-04-23 5.590 6.080 5.440 5.680 3,303,923.880
2018-04-24 6.120 6.270 5.850 5.960 3,342,559.320
2018-04-25 5.490 5.490 4.840 5.120 2,307,105.690
2018-04-26 5.350 5.470 5.210 5.460 1,665,360.440
2018-04-27 5.260 5.300 5.080 5.150 2,016,495.790
2018-04-28 5.400 5.570 5.320 5.560 2,009,758.020
2018-04-29 5.590 5.880 5.430 5.680 3,287,279.780
2018-04-30 5.580 5.910 5.490 5.750 4,414,974.260
2018-05-01 5.650 5.980 5.400 5.970 5,009,054.170
2018-05-02 6.070 6.070 5.900 6.010 2,816,572.800
2018-05-03 6.350 6.420 5.970 6.070 3,685,889.010
2018-05-04 6.040 6.090 5.610 5.860 3,152,607.340
2018-05-05 5.950 6.280 5.810 5.830 2,799,033.140
2018-05-06 5.710 5.740 5.340 5.600 3,388,943.490
2018-05-07 5.440 5.920 5.310 5.750 4,450,110.260
2018-05-08 5.650 5.860 5.510 5.640 2,735,106.830
2018-05-09 5.720 5.720 5.420 5.450 1,869,224.320
2018-05-10 5.280 5.340 5.170 5.250 1,776,931.430
2018-05-11 4.900 5.590 4.220 5.110 11,160,122.470
2018-05-12 5.150 5.790 5.080 5.340 6,571,677.840
2018-05-13 5.480 5.620 5.390 5.590 2,170,422.370
2018-05-14 5.540 5.700 5.400 5.490 2,988,431.600
2018-05-15 5.380 5.420 5.110 5.160 2,213,355.840
2018-05-16 5.080 5.100 4.780 4.990 2,288,429.420
2018-05-17 4.850 5.000 4.640 4.700 1,762,473.260
2018-05-18 4.800 4.910 4.700 4.810 1,692,643.520
2018-05-19 4.810 4.820 4.650 4.730 856,321.330
2018-05-20 4.890 4.970 4.810 4.910 864,434.910
2018-05-21 4.840 5.010 4.460 4.580 2,310,642.790
2018-05-22 4.360 4.420 4.150 4.160 1,475,949.240
2018-05-23 3.910 3.930 3.590 3.680 1,787,226.700
2018-05-24 3.720 3.880 3.630 3.850 1,364,932.450
2018-05-25 3.800 3.870 3.720 3.780 1,990,547.740
2018-05-26 3.710 3.850 3.700 3.770 1,086,350.830
2018-05-27 3.770 3.870 3.710 3.810 924,921.160
2018-05-28 3.670 3.690 3.510 3.550 1,102,803.600
2018-05-29 3.730 4.050 3.720 3.990 2,226,711.990
2018-05-30 3.950 4.270 3.750 3.810 2,729,884.770
2018-05-31 3.870 3.950 3.840 3.890 967,694.450
2018-06-01 3.900 3.910 3.820 3.850 825,193.910
2018-06-02 3.910 3.970 3.890 3.910 810,033.210
2018-06-03 3.940 3.990 3.910 3.970 830,345.750
2018-06-04 3.860 3.860 3.680 3.800 856,741.310
2018-06-05 3.860 3.870 3.710 3.780 883,751.370
2018-06-06 3.790 3.840 3.680 3.770 1,110,614.330
2018-06-07 3.780 3.860 3.670 3.690 737,825.460
2018-06-08 3.650 3.670 3.520 3.530 697,307.900
2018-06-09 3.480 3.490 3.380 3.400 975,780.960
2018-06-10 3.070 3.280 2.850 2.950 1,247,992.990
2018-06-11 2.990 3.180 2.900 2.940 1,140,519.670
2018-06-12 2.790 2.920 2.710 2.720 673,551.750
2018-06-13 2.620 2.670 2.380 2.470 1,076,604.680
2018-06-14 2.600 2.790 2.560 2.730 852,136.660
2018-06-15 2.630 2.840 2.620 2.650 515,207.730
2018-06-16 2.690 2.700 2.610 2.650 393,636.490
2018-06-17 2.630 2.680 2.600 2.680 528,001.700
2018-06-18 2.780 2.800 2.660 2.680 742,692.880
2018-06-19 2.690 2.740 2.570 2.660 952,897.680
2018-06-20 2.670 2.680 2.430 2.460 1,253,470.120
2018-06-21 2.450 2.490 2.370 2.400 1,104,867.820
2018-06-22 2.160 2.180 1.940 1.970 1,094,528.730
2018-06-23 2.010 2.100 1.940 2.020 941,644.110
2018-06-24 2.010 2.010 1.810 1.900 901,387.420
2018-06-25 1.940 1.960 1.860 1.880 725,104.570
2018-06-26 1.830 1.950 1.810 1.850 568,945.630
2018-06-27 1.860 2.050 1.820 1.910 718,082.400
2018-06-28 1.830 1.910 1.800 1.820 486,151.500
2018-06-29 1.910 1.930 1.820 1.880 873,612.740
2018-06-30 1.940 2.010 1.920 2.000 599,512.940
2018-07-01 1.980 2.040 1.890 1.960 872,922.750
2018-07-02 2.050 2.190 1.990 2.170 1,186,960.990
2018-07-03 2.140 2.190 2.080 2.090 924,933.050
2018-07-04 2.120 2.240 2.080 2.150 556,995.900
2018-07-05 2.130 2.200 2.050 2.090 660,985.510
2018-07-06 2.110 2.320 1.940 2.080 1,986,821.910
2018-07-07 2.130 2.140 2.000 2.050 768,492.620
2018-07-08 2.030 2.110 1.970 1.990 1,101,823.200
2018-07-09 1.970 2.030 1.890 1.900 750,756.690
2018-07-10 1.800 1.820 1.690 1.720 580,881.380
2018-07-11 1.750 1.840 1.730 1.750 514,924.660
2018-07-12 1.710 1.830 1.660 1.740 1,096,696.560
2018-07-13 1.740 1.820 1.700 1.790 710,452.130
2018-07-14 1.800 1.830 1.720 1.760 443,894.740
2018-07-15 1.790 1.820 1.750 1.770 288,358.840
2018-07-16 1.880 1.960 1.810 1.920 1,183,880.180
2018-07-17 2.090 2.130 2.050 2.060 708,052.920
2018-07-18 2.080 2.190 2.050 2.100 909,837.220
2018-07-19 2.130 2.210 2.050 2.060 757,693.870
2018-07-20 2.020 2.040 1.780 1.830 750,864.520
2018-07-21 1.850 1.910 1.830 1.870 376,778.090
2018-07-22 1.870 2.220 1.860 1.880 1,183,416.080
2018-07-23 1.960 1.980 1.800 1.830 814,095.630
2018-07-24 1.990 2.010 1.780 1.810 1,410,470.630
2018-07-25 1.760 1.950 1.730 1.860 1,044,419.780
2018-07-26 1.810 2.110 1.790 1.870 1,041,510.820
2018-07-27 1.930 2.340 1.920 2.160 4,720,802.600
2018-07-28 2.170 2.590 2.140 2.300 4,356,577.590
2018-07-29 2.300 2.310 2.110 2.160 1,225,324.370
2018-07-30 2.160 2.170 2.010 2.040 581,463.570
2018-07-31 1.930 1.940 1.790 1.910 792,925.770
2018-08-01 1.880 1.960 1.820 1.900 833,071.110
2018-08-02 1.880 1.910 1.670 1.680 690,851.680
2018-08-03 1.650 1.680 1.410 1.580 2,192,465.730
2018-08-04 1.490 1.500 1.390 1.440 386,922.000
2018-08-05 1.440 1.480 1.380 1.440 495,930.270
2018-08-06 1.420 1.480 1.390 1.400 890,685.610
2018-08-07 1.350 1.450 1.340 1.390 582,484.320
2018-08-08 1.300 1.300 1.170 1.200 625,128.720
2018-08-09 1.240 1.310 1.200 1.290 683,455.640
2018-08-10 1.210 1.250 1.170 1.170 427,950.390
2018-08-11 1.190 1.230 1.080 1.120 486,653.420
2018-08-12 1.130 1.170 1.060 1.070 517,069.390
2018-08-13 1.060 1.100 0.952 0.987 1,027,275.170
2018-08-14 0.985 1.000 0.915 0.957 830,924.520
2018-08-15 0.968 1.080 0.961 1.010 513,156.950
2018-08-16 1.020 1.110 1.010 1.080 396,737.830
2018-08-17 1.130 1.200 1.130 1.200 335,544.840
2018-08-18 1.160 1.220 1.080 1.100 551,118.030
2018-08-19 1.120 1.190 1.100 1.140 169,509.790
2018-08-20 1.100 1.110 1.040 1.040 269,179.440
2018-08-21 1.080 1.150 1.070 1.110 488,406.950
2018-08-22 1.090 1.140 1.010 1.030 550,511.040
2018-08-23 1.060 1.150 1.060 1.130 358,973.850
2018-08-24 1.160 1.180 1.110 1.140 482,203.680
2018-08-25 1.150 1.200 1.130 1.140 298,718.970
2018-08-26 1.130 1.140 1.090 1.120 622,791.420
2018-08-27 1.150 1.310 1.150 1.200 872,025.710
2018-08-28 1.230 1.270 1.210 1.220 647,524.390
2018-08-29 1.210 1.220 1.170 1.190 530,649.690
2018-08-30 1.180 1.190 1.110 1.150 385,261.900
2018-08-31 1.160 1.170 1.130 1.160 274,427.500
2018-09-01 1.190 1.260 1.190 1.250 783,901.230
2018-09-02 1.260 1.260 1.210 1.220 238,393.200
2018-09-03 1.210 1.240 1.190 1.190 335,776.590
2018-09-04 1.210 1.280 1.200 1.270 516,742.530
2018-09-05 1.150 1.190 1.040 1.050 796,151.770
2018-09-06 1.020 1.070 0.985 1.050 655,743.050
2018-09-07 1.040 1.070 0.999 1.010 251,702.070
2018-09-08 0.975 0.993 0.943 0.949 204,539.850
2018-09-09 0.956 0.957 0.911 0.927 746,650.180
2018-09-10 0.938 1.030 0.926 0.978 881,267.800
2018-09-11 0.973 0.973 0.884 0.905 458,999.080
2018-09-12 0.911 0.915 0.762 0.853 636,716.080
2018-09-13 0.874 0.893 0.846 0.882 328,225.690
2018-09-14 0.881 0.983 0.861 0.876 564,328.100
2018-09-15 0.881 0.958 0.872 0.932 449,045.070
2018-09-16 0.929 0.953 0.884 0.938 370,044.430
2018-09-17 0.903 0.972 0.830 0.838 433,974.180
2018-09-18 0.849 0.941 0.832 0.889 603,465.380
2018-09-19 0.897 0.970 0.888 0.909 658,833.040
2018-09-20 0.925 0.952 0.920 0.945 435,589.720
2018-09-21 0.983 1.060 0.960 1.030 811,684.500
2018-09-22 1.030 1.140 0.991 1.000 565,608.650
2018-09-23 1.000 1.060 0.944 0.975 780,954.350
2018-09-24 0.958 0.974 0.913 0.926 750,721.880
2018-09-25 0.906 0.941 0.887 0.919 438,870.170
2018-09-26 0.924 0.942 0.915 0.920 391,961.170
2018-09-27 0.951 1.060 0.939 0.985 851,797.230
2018-09-28 0.977 1.020 0.956 0.997 400,070.450
2018-09-29 0.994 1.440 0.987 1.190 5,558,989.880
2018-09-30 1.200 1.270 1.090 1.110 1,684,443.340
2018-10-01 1.110 1.120 1.050 1.070 498,058.390
2018-10-02 1.060 1.090 1.030 1.070 557,701.220
2018-10-03 1.060 1.080 1.050 1.070 324,951.560
2018-10-04 1.080 1.160 1.080 1.130 643,291.530
2018-10-05 1.140 1.180 1.080 1.130 836,357.530
2018-10-06 1.130 1.130 1.070 1.080 482,557.470
2018-10-07 1.080 1.110 1.070 1.080 234,731.020
2018-10-08 1.090 1.180 1.080 1.100 699,835.500
2018-10-09 1.100 1.130 1.080 1.100 368,175.200
2018-10-10 1.090 1.320 1.070 1.170 1,670,753.000
2018-10-11 1.100 1.290 1.070 1.150 2,497,246.790
2018-10-12 1.160 1.160 1.030 1.070 1,324,717.950
2018-10-13 1.070 1.100 1.070 1.080 443,707.260
2018-10-14 1.090 1.180 1.080 1.100 522,721.680
2018-10-15 1.160 1.160 1.090 1.150 481,277.270
2018-10-16 1.150 1.250 1.120 1.220 1,458,960.830
2018-10-17 1.220 1.300 1.220 1.270 1,387,898.440
2018-10-18 1.250 1.620 1.250 1.380 6,701,163.650
2018-10-19 1.370 1.370 1.290 1.340 1,217,284.730
2018-10-20 1.340 1.350 1.300 1.330 683,007.540
2018-10-21 1.340 1.350 1.310 1.320 329,407.140

Cryptocurrency Converter & Calculator

=